00056VDTSILA+05655878-0764823520120930T0900                      148.50000
00056VDTSILA+05655878-0764823520120930T1000                      163.90000
00056VDTSILA+05655878-0764823520120930T1100                      197.83000
00056VDTSILA+05655878-0764823520120930T1200                      179.81000
00056VDTSILA+05655878-0764823520120930T1300                      163.11000
00056VDTSILA+05655878-0764823520120930T1400                      215.90000
00056VDTSILA+05655878-0764823520120930T1500                      219.73000
00056VDTSILA+05655878-0764823520120930T1600                      160.50000
00056VDTSILA+05655878-0764823520120930T1700                      113.86000
00056VDTSILA+05655878-0764823520120930T1800                      142.43000
00056VDTSILA+05655878-0764823520120930T1900                      168.03000
00056VDTSILA+05655878-0764823520120930T2000                      155.03000
00056VDTSILA+05655878-0764823520120930T2100                      210.17000
00056VDTSILA+05655878-0764823520120930T2200                      207.01000
00056VDTSILA+05655878-0764823520120930T2300                      182.56000
00056VDTSILA+05655878-0764823520121001T0000                      203.84000
00056VDTSILA+05655878-0764823520121001T0100                      193.10000
00056VDTSILA+05655878-0764823520121001T0200                      166.45000
00056VDTSILA+05655878-0764823520121001T0300                      204.71000
00056VDTSILA+05655878-0764823520121001T0400                      207.61000
00056VDTSILA+05655878-0764823520121001T0500                      223.63000
00056VDTSILA+05655878-0764823520121001T0600                      219.32000
00056VDTSILA+05655878-0764823520121001T0700                      204.55000
00056VDTSILA+05655878-0764823520121001T0800                      149.57000
00056VDTSILA+05655878-0764823520121001T0900                      167.84000
00056VDTSILA+05655878-0764823520121001T1000                      127.67000
00056VDTSILA+05655878-0764823520121001T1100                      136.39000
00056VDTSILA+05655878-0764823520121001T1200                      159.64000
00056VDTSILA+05655878-0764823520121001T1300                      195.08000
00056VDTSILA+05655878-0764823520121001T1400                      137.59000
00056VDTSILA+05655878-0764823520121001T1500                      277.66000
00056VDTSILA+05655878-0764823520121001T1600                      146.95000
00056VDTSILA+05655878-0764823520121001T1700                      186.93000
00056VDTSILA+05655878-0764823520121001T1800                      68.41300
00056VDTSILA+05655878-0764823520121001T1900                      132.08000
00056VDTSILA+05655878-0764823520121001T2000                      248.73000
00056VDTSILA+05655878-0764823520121001T2100                      245.47000
00056VDTSILA+05655878-0764823520121001T2200                      251.77000
00056VDTSILA+05655878-0764823520121001T2300                      262.04000
00056VDTSILA+05655878-0764823520121002T0000                      264.73000
00056VDTSILA+05655878-0764823520121002T0100                      269.62000
00056VDTSILA+05655878-0764823520121002T0200                      23.20300
00056VDTSILA+05655878-0764823520121002T0300                      335.20000
00056VDTSILA+05655878-0764823520121002T0400                      319.01000
00056VDTSILA+05655878-0764823520121002T0500                      323.83000
00056VDTSILA+05655878-0764823520121002T0600                      299.77000
00056VDTSILA+05655878-0764823520121002T0700                      325.28000
00056VDTSILA+05655878-0764823520121002T0800                      341.39000
00056VDTSILA+05655878-0764823520121002T0900                      330.28000
00056VDTSILA+05655878-0764823520121002T1000                      313.02000
00056VDTSILA+05655878-0764823520121002T1100                      319.29000
00056VDTSILA+05655878-0764823520121002T1200                      312.86000
00056VDTSILA+05655878-0764823520121002T1300                      331.08000
00056VDTSILA+05655878-0764823520121002T1400                      301.44000
00056VDTSILA+05655878-0764823520121002T1500                      301.60000
00056VDTSILA+05655878-0764823520121002T1600                      339.30000
00056VDTSILA+05655878-0764823520121002T1700                      342.31000
00056VDTSILA+05655878-0764823520121002T1800                      354.40000
00056VDTSILA+05655878-0764823520121002T1900                      0.09591
00056VDTSILA+05655878-0764823520121002T2000                      313.54000
00056VDTSILA+05655878-0764823520121002T2100                      0.19183
00056VDTSILA+05655878-0764823520121002T2200                      1.63050
00056VDTSILA+05655878-0764823520121002T2300                      263.57000
00056VDTSILA+05655878-0764823520121003T0000                      307.21000
00056VDTSILA+05655878-0764823520121003T0100                      349.51000
00056VDTSILA+05655878-0764823520121003T0200                      145.99000
00056VDTSILA+05655878-0764823520121003T0300                      186.58000
00056VDTSILA+05655878-0764823520121003T0400                      226.39000
00056VDTSILA+05655878-0764823520121003T0500                      223.80000
00056VDTSILA+05655878-0764823520121003T0600                      204.33000
00056VDTSILA+05655878-0764823520121003T0700                      188.98000
00056VDTSILA+05655878-0764823520121003T0800                      129.30000
00056VDTSILA+05655878-0764823520121003T0900                      142.53000
00056VDTSILA+05655878-0764823520121003T1000                      143.95000
00056VDTSILA+05655878-0764823520121003T1100                      151.98000
00056VDTSILA+05655878-0764823520121003T1200                      144.49000
00056VDTSILA+05655878-0764823520121003T1300                      136.53000
00056VDTSILA+05655878-0764823520121003T1400                      135.67000
00056VDTSILA+05655878-0764823520121003T1500                      131.07000
00056VDTSILA+05655878-0764823520121003T1600                      89.84100
00056VDTSILA+05655878-0764823520121003T1700                      128.01000
00056VDTSILA+05655878-0764823520121003T1800                      102.61000
00056VDTSILA+05655878-0764823520121003T1900                      127.26000
00056VDTSILA+05655878-0764823520121003T2000                      125.26000
00056VDTSILA+05655878-0764823520121003T2100                      115.58000
00056VDTSILA+05655878-0764823520121003T2200                      91.69300
00056VDTSILA+05655878-0764823520121003T2300                      79.03300
00056VDTSILA+05655878-0764823520121004T0000                      140.32000
00056VDTSILA+05655878-0764823520121004T0100                      98.02400
00056VDTSILA+05655878-0764823520121004T0200                      104.35000
00056VDTSILA+05655878-0764823520121004T0300                      66.66000
00056VDTSILA+05655878-0764823520121004T0400                      58.41000
00056VDTSILA+05655878-0764823520121004T0500                      53.13500
00056VDTSILA+05655878-0764823520121004T0600                      58.02800
00056VDTSILA+05655878-0764823520121004T0700                      57.45200
00056VDTSILA+05655878-0764823520121004T0800                      79.11700
00056VDTSILA+05655878-0764823520121004T0900                      53.31600
00056VDTSILA+05655878-0764823520121004T1000                      93.00500
00056VDTSILA+05655878-0764823520121004T1100                      91.18300
00056VDTSILA+05655878-0764823520121004T1200                      95.01500
00056VDTSILA+05655878-0764823520121004T1300                      75.05900
00056VDTSILA+05655878-0764823520121004T1400                      89.82800
00056VDTSILA+05655878-0764823520121004T1500                      90.48200
00056VDTSILA+05655878-0764823520121004T1600                      58.85500
00056VDTSILA+05655878-0764823520121004T1700                      97.51100
00056VDTSILA+05655878-0764823520121004T1800                      74.69100
00056VDTSILA+05655878-0764823520121004T1900                      77.57900
00056VDTSILA+05655878-0764823520121004T2000                      74.51200
00056VDTSILA+05655878-0764823520121004T2100                      61.67100
00056VDTSILA+05655878-0764823520121004T2200                      74.23700
00056VDTSILA+05655878-0764823520121004T2300                      70.68800
00056VDTSILA+05655878-0764823520121005T0000                      58.60300
00056VDTSILA+05655878-0764823520121005T0100                      53.71200
00056VDTSILA+05655878-0764823520121005T0200                      89.67900
00056VDTSILA+05655878-0764823520121005T0300                      57.83800
00056VDTSILA+05655878-0764823520121005T0400                      55.82600
00056VDTSILA+05655878-0764823520121005T0500                      45.08100
00056VDTSILA+05655878-0764823520121005T0600                      65.90100
00056VDTSILA+05655878-0764823520121005T0700                      82.59500
00056VDTSILA+05655878-0764823520121005T0800                      101.78000
00056VDTSILA+05655878-0764823520121005T0900                      82.68600
00056VDTSILA+05655878-0764823520121005T1000                      87.28400
00056VDTSILA+05655878-0764823520121005T1100                      77.79700
00056VDTSILA+05655878-0764823520121005T1200                      61.11200
00056VDTSILA+05655878-0764823520121005T1300                      92.58700
00056VDTSILA+05655878-0764823520121005T1400                      106.68000
00056VDTSILA+05655878-0764823520121005T1500                      110.33000
00056VDTSILA+05655878-0764823520121005T1600                      74.35800
00056VDTSILA+05655878-0764823520121005T1700                      81.55400
00056VDTSILA+05655878-0764823520121005T1800                      94.69900
00056VDTSILA+05655878-0764823520121005T1900                      81.07400
00056VDTSILA+05655878-0764823520121005T2000                      77.81200
00056VDTSILA+05655878-0764823520121005T2100                      105.06000
00056VDTSILA+05655878-0764823520121005T2200                      111.11000
00056VDTSILA+05655878-0764823520121005T2300                      68.02600
00056VDTSILA+05655878-0764823520121006T0000                      61.11800
00056VDTSILA+05655878-0764823520121006T0100                      48.54900
00056VDTSILA+05655878-0764823520121006T0200                      63.90000
00056VDTSILA+05655878-0764823520121006T0300                      61.78900
00056VDTSILA+05655878-0764823520121006T0400                      80.88200
00056VDTSILA+05655878-0764823520121006T0500                      108.32000
00056VDTSILA+05655878-0764823520121006T0600                      70.42400
00056VDTSILA+05655878-0764823520121006T0700                      30.41500
00056VDTSILA+05655878-0764823520121006T0800                      64.57200
00056VDTSILA+05655878-0764823520121006T0900                      75.50900
00056VDTSILA+05655878-0764823520121006T1000                      38.66600
00056VDTSILA+05655878-0764823520121006T1100                      71.19200
00056VDTSILA+05655878-0764823520121006T1200                      41.15400
00056VDTSILA+05655878-0764823520121006T1300                      46.32700
00056VDTSILA+05655878-0764823520121006T1400                      60.52100
00056VDTSILA+05655878-0764823520121006T1500                      18.03200
00056VDTSILA+05655878-0764823520121006T1600                      0.09591
00056VDTSILA+05655878-0764823520121006T1700                      330.57000
00056VDTSILA+05655878-0764823520121006T1800                      6.04440
00056VDTSILA+05655878-0764823520121006T1900                      342.33000
00056VDTSILA+05655878-0764823520121006T2000                      344.83000
00056VDTSILA+05655878-0764823520121006T2100                      330.82000
00056VDTSILA+05655878-0764823520121006T2200                      295.51000
00056VDTSILA+05655878-0764823520121006T2300                      305.97000
00056VDTSILA+05655878-0764823520121007T0000                      322.28000
00056VDTSILA+05655878-0764823520121007T0100                      327.94000
00056VDTSILA+05655878-0764823520121007T0200                      307.12000
00056VDTSILA+05655878-0764823520121007T0300                      348.76000
00056VDTSILA+05655878-0764823520121007T0400                      2.68650
00056VDTSILA+05655878-0764823520121007T0500                      348.76000
00056VDTSILA+05655878-0764823520121007T0600                      328.33000
00056VDTSILA+05655878-0764823520121007T0700                      338.40000
00056VDTSILA+05655878-0764823520121007T0800                      196.59000
00056VDTSILA+05655878-0764823520121007T0900                      329.38000
00056VDTSILA+05655878-0764823520121007T1000                      350.49000
00056VDTSILA+05655878-0764823520121007T1100                      354.62000
00056VDTSILA+05655878-0764823520121007T1200                      256.70000
00056VDTSILA+05655878-0764823520121007T1300                      249.87000
00056VDTSILA+05655878-0764823520121007T1400                      250.83000
00056VDTSILA+05655878-0764823520121007T1500                      209.51000
00056VDTSILA+05655878-0764823520121007T1600                      246.79000
00056VDTSILA+05655878-0764823520121007T1700                      259.16000
00056VDTSILA+05655878-0764823520121007T1800                      222.64000
00056VDTSILA+05655878-0764823520121007T1900                      249.42000
00056VDTSILA+05655878-0764823520121007T2000                      251.72000
00056VDTSILA+05655878-0764823520121007T2100                      336.62000
00056VDTSILA+05655878-0764823520121007T2200                      266.88000
00056VDTSILA+05655878-0764823520121007T2300                      253.73000
00056VDTSILA+05655878-0764823520121008T0000                      237.91000
00056VDTSILA+05655878-0764823520121008T0100                      141.11000
00056VDTSILA+05655878-0764823520121008T0200                      127.79000
00056VDTSILA+05655878-0764823520121008T0300                      151.21000
00056VDTSILA+05655878-0764823520121008T0400                      160.71000
00056VDTSILA+05655878-0764823520121008T0500                      137.68000
00056VDTSILA+05655878-0764823520121008T0600                      155.43000
00056VDTSILA+05655878-0764823520121008T0700                      153.32000
00056VDTSILA+05655878-0764823520121008T0800                      133.75000
00056VDTSILA+05655878-0764823520121008T0900                      156.48000
00056VDTSILA+05655878-0764823520121008T1000                      154.94000
00056VDTSILA+05655878-0764823520121008T1100                      230.81000
00056VDTSILA+05655878-0764823520121008T1200                      239.26000
00056VDTSILA+05655878-0764823520121008T1300                      264.12000
00056VDTSILA+05655878-0764823520121008T1400                      261.22000
00056VDTSILA+05655878-0764823520121008T1500                      323.19000
00056VDTSILA+05655878-0764823520121008T1600                      243.29000
00056VDTSILA+05655878-0764823520121008T1700                      341.55000
00056VDTSILA+05655878-0764823520121008T1800                      354.71000
00056VDTSILA+05655878-0764823520121008T1900                      2.30270
00056VDTSILA+05655878-0764823520121008T2000                      354.62000
00056VDTSILA+05655878-0764823520121008T2100                      341.28000
00056VDTSILA+05655878-0764823520121008T2200                      343.58000
00056VDTSILA+05655878-0764823520121008T2300                      257.42000
00056VDTSILA+05655878-0764823520121009T0000                      333.41000
00056VDTSILA+05655878-0764823520121009T0100                      9.88240
00056VDTSILA+05655878-0764823520121009T0200                      336.77000
00056VDTSILA+05655878-0764823520121009T0300                      343.10000
00056VDTSILA+05655878-0764823520121009T0400                      223.07000
00056VDTSILA+05655878-0764823520121009T0500                      159.85000
00056VDTSILA+05655878-0764823520121009T0600                      189.11000
00056VDTSILA+05655878-0764823520121009T0700                      234.40000
00056VDTSILA+05655878-0764823520121009T0800                      191.99000
00056VDTSILA+05655878-0764823520121009T0900                      129.14000
00056VDTSILA+05655878-0764823520121009T1000                      137.85000
00056VDTSILA+05655878-0764823520121009T1100                      131.21000
00056VDTSILA+05655878-0764823520121009T1200                      126.51000
00056VDTSILA+05655878-0764823520121009T1300                      112.22000
00056VDTSILA+05655878-0764823520121009T1400                      111.16000
00056VDTSILA+05655878-0764823520121009T1500                      95.14600
00056VDTSILA+05655878-0764823520121009T1600                      101.57000
00056VDTSILA+05655878-0764823520121009T1700                      78.07400
00056VDTSILA+05655878-0764823520121009T1800                      153.96000
00056VDTSILA+05655878-0764823520121009T1900                      94.97000
00056VDTSILA+05655878-0764823520121009T2000                      119.62000
00056VDTSILA+05655878-0764823520121009T2100                      144.84000
00056VDTSILA+05655878-0764823520121009T2200                      132.17000
00056VDTSILA+05655878-0764823520121009T2300                      132.94000
00056VDTSILA+05655878-0764823520121010T0000                      130.15000
00056VDTSILA+05655878-0764823520121010T0100                      181.76000
00056VDTSILA+05655878-0764823520121010T0200                      165.07000
00056VDTSILA+05655878-0764823520121010T0300                      155.67000
00056VDTSILA+05655878-0764823520121010T0400                      159.79000
00056VDTSILA+05655878-0764823520121010T0500                      134.55000
00056VDTSILA+05655878-0764823520121010T0600                      96.66500
00056VDTSILA+05655878-0764823520121010T0700                      148.07000
00056VDTSILA+05655878-0764823520121010T0800                      166.67000
00056VDTSILA+05655878-0764823520121010T0900                      152.29000
00056VDTSILA+05655878-0764823520121010T1000                      147.78000
00056VDTSILA+05655878-0764823520121010T1100                      149.79000
00056VDTSILA+05655878-0764823520121010T1200                      141.83000
00056VDTSILA+05655878-0764823520121010T1300                      144.04000
00056VDTSILA+05655878-0764823520121010T1400                      187.75000
00056VDTSILA+05655878-0764823520121010T1500                      176.33000
00056VDTSILA+05655878-0764823520121010T1600                      163.50000
00056VDTSILA+05655878-0764823520121010T1700                      128.31000
00056VDTSILA+05655878-0764823520121010T1800                      130.72000
00056VDTSILA+05655878-0764823520121010T1900                      140.42000
00056VDTSILA+05655878-0764823520121010T2000                      144.45000
00056VDTSILA+05655878-0764823520121010T2100                      142.05000
00056VDTSILA+05655878-0764823520121010T2200                      166.31000
00056VDTSILA+05655878-0764823520121010T2300                      145.21000
00056VDTSILA+05655878-0764823520121011T0000                      259.28000
00056VDTSILA+05655878-0764823520121011T0100                      241.71000
00056VDTSILA+05655878-0764823520121011T0200                      258.40000
00056VDTSILA+05655878-0764823520121011T0300                      293.99000
00056VDTSILA+05655878-0764823520121011T0400                      232.53000
00056VDTSILA+05655878-0764823520121011T0500                      224.28000
00056VDTSILA+05655878-0764823520121011T0600                      257.67000
00056VDTSILA+05655878-0764823520121011T0700                      263.90000
00056VDTSILA+05655878-0764823520121011T0800                      255.08000
00056VDTSILA+05655878-0764823520121011T0900                      236.19000
00056VDTSILA+05655878-0764823520121011T1000                      242.81000
00056VDTSILA+05655878-0764823520121011T1100                      229.66000
00056VDTSILA+05655878-0764823520121011T1200                      244.15000
00056VDTSILA+05655878-0764823520121011T1300                      354.39000
00056VDTSILA+05655878-0764823520121011T1400                      332.54000
00056VDTSILA+05655878-0764823520121011T1500                      335.04000
00056VDTSILA+05655878-0764823520121011T1600                      2.11080
00056VDTSILA+05655878-0764823520121011T1700                      354.71000
00056VDTSILA+05655878-0764823520121011T1800                      9.97840
00056VDTSILA+05655878-0764823520121011T1900                      2.30270
00056VDTSILA+05655878-0764823520121011T2000                      326.31000
00056VDTSILA+05655878-0764823520121011T2100                      339.55000
00056VDTSILA+05655878-0764823520121011T2200                      342.62000
00056VDTSILA+05655878-0764823520121011T2300                      29.64700
00056VDTSILA+05655878-0764823520121012T0000                      348.57000
00056VDTSILA+05655878-0764823520121012T0100                      344.16000
00056VDTSILA+05655878-0764823520121012T0200                      11.51400
00056VDTSILA+05655878-0764823520121012T0300                      322.38000
00056VDTSILA+05655878-0764823520121012T0400                      326.89000
00056VDTSILA+05655878-0764823520121012T0500                      328.81000
00056VDTSILA+05655878-0764823520121012T0600                      0.09595
00056VDTSILA+05655878-0764823520121012T0700                      342.53000
00056VDTSILA+05655878-0764823520121012T0800                      319.50000
00056VDTSILA+05655878-0764823520121012T0900                      354.71000
00056VDTSILA+05655878-0764823520121012T1000                      343.29000
00056VDTSILA+05655878-0764823520121012T1100                      348.76000
00056VDTSILA+05655878-0764823520121012T1200                      350.78000
00056VDTSILA+05655878-0764823520121012T1300                      343.91000
00056VDTSILA+05655878-0764823520121012T1400                      296.28000
00056VDTSILA+05655878-0764823520121012T1500                      4.60380
00056VDTSILA+05655878-0764823520121012T1600                      16.40200
00056VDTSILA+05655878-0764823520121012T1700                      2.30240
00056VDTSILA+05655878-0764823520121012T1800                      331.40000
00056VDTSILA+05655878-0764823520121012T1900                      333.51000
00056VDTSILA+05655878-0764823520121012T2000                      282.56000
00056VDTSILA+05655878-0764823520121012T2100                      339.17000
00056VDTSILA+05655878-0764823520121012T2200                      345.60000
00056VDTSILA+05655878-0764823520121012T2300                      293.88000
00056VDTSILA+05655878-0764823520121013T0000                      340.03000
00056VDTSILA+05655878-0764823520121013T0100                      230.37000
00056VDTSILA+05655878-0764823520121013T0200                      16.69500
00056VDTSILA+05655878-0764823520121013T0300                      322.95000
00056VDTSILA+05655878-0764823520121013T0400                      301.95000
00056VDTSILA+05655878-0764823520121013T0500                      354.63000
00056VDTSILA+05655878-0764823520121013T0600                      250.91000
00056VDTSILA+05655878-0764823520121013T0700                      253.39000
00056VDTSILA+05655878-0764823520121013T0800                      219.14000
00056VDTSILA+05655878-0764823520121013T0900                      349.72000
00056VDTSILA+05655878-0764823520121013T1000                      273.54000
00056VDTSILA+05655878-0764823520121013T1100                      297.73000
00056VDTSILA+05655878-0764823520121013T1200                      7.48130
00056VDTSILA+05655878-0764823520121013T1300                      328.12000
00056VDTSILA+05655878-0764823520121013T1400                      290.81000
00056VDTSILA+05655878-0764823520121013T1500                      338.57000
00056VDTSILA+05655878-0764823520121013T1600                      265.90000
00056VDTSILA+05655878-0764823520121013T1700                      313.33000
00056VDTSILA+05655878-0764823520121013T1800                      263.56000
00056VDTSILA+05655878-0764823520121013T1900                      334.08000
00056VDTSILA+05655878-0764823520121013T2000                      319.31000
00056VDTSILA+05655878-0764823520121013T2100                      327.75000
00056VDTSILA+05655878-0764823520121013T2200                      1.63110
00056VDTSILA+05655878-0764823520121013T2300                      16.21600
00056VDTSILA+05655878-0764823520121014T0000                      187.77000
00056VDTSILA+05655878-0764823520121014T0100                      327.75000
00056VDTSILA+05655878-0764823520121014T0200                      185.10000
00056VDTSILA+05655878-0764823520121014T0300                      122.93000
00056VDTSILA+05655878-0764823520121014T0400                      5.18240
00056VDTSILA+05655878-0764823520121014T0500                      318.17000
00056VDTSILA+05655878-0764823520121014T0600                      347.54000
00056VDTSILA+05655878-0764823520121014T0700                      173.72000
00056VDTSILA+05655878-0764823520121014T0800                      107.40000
00056VDTSILA+05655878-0764823520121014T0900                      85.11000
00056VDTSILA+05655878-0764823520121014T1000                      105.03000
00056VDTSILA+05655878-0764823520121014T1100                      354.67000
00056VDTSILA+05655878-0764823520121014T1200                      329.35000
00056VDTSILA+05655878-0764823520121014T1300                      321.44000
00056VDTSILA+05655878-0764823520121014T1400                      0.19183
00056VDTSILA+05655878-0764823520121014T1500                      338.48000
00056VDTSILA+05655878-0764823520121014T1600                      330.52000
00056VDTSILA+05655878-0764823520121014T1700                      311.56000
00056VDTSILA+05655878-0764823520121014T1800                      308.46000
00056VDTSILA+05655878-0764823520121014T1900                      0.47973
00056VDTSILA+05655878-0764823520121014T2000                      299.26000
00056VDTSILA+05655878-0764823520121014T2100                      310.19000
00056VDTSILA+05655878-0764823520121014T2200                      25.61800
00056VDTSILA+05655878-0764823520121014T2300                      222.24000
00056VDTSILA+05655878-0764823520121015T0000                      237.35000
00056VDTSILA+05655878-0764823520121015T0100                      248.97000
00056VDTSILA+05655878-0764823520121015T0200                      207.60000
00056VDTSILA+05655878-0764823520121015T0300                      279.78000
00056VDTSILA+05655878-0764823520121015T0400                      271.07000
00056VDTSILA+05655878-0764823520121015T0500                      81.49900
00056VDTSILA+05655878-0764823520121015T0600                      221.36000
00056VDTSILA+05655878-0764823520121015T0700                      191.22000
00056VDTSILA+05655878-0764823520121015T0800                      149.44000
00056VDTSILA+05655878-0764823520121015T0900                      140.11000
00056VDTSILA+05655878-0764823520121015T1000                      144.49000
00056VDTSILA+05655878-0764823520121015T1100                      180.52000
00056VDTSILA+05655878-0764823520121015T1200                      180.87000
00056VDTSILA+05655878-0764823520121015T1300                      98.37800
00056VDTSILA+05655878-0764823520121015T1400                      65.78300
00056VDTSILA+05655878-0764823520121015T1500                      75.57200
00056VDTSILA+05655878-0764823520121015T1600                      56.10900
00056VDTSILA+05655878-0764823520121015T1700                      51.70900
00056VDTSILA+05655878-0764823520121015T1800                      63.42000
00056VDTSILA+05655878-0764823520121015T1900                      55.26500
00056VDTSILA+05655878-0764823520121015T2000                      70.81300
00056VDTSILA+05655878-0764823520121015T2100                      77.53600
00056VDTSILA+05655878-0764823520121015T2200                      79.55300
00056VDTSILA+05655878-0764823520121015T2300                      110.84000
00056VDTSILA+05655878-0764823520121016T0000                      91.84600
00056VDTSILA+05655878-0764823520121016T0100                      87.34000
00056VDTSILA+05655878-0764823520121016T0200                      74.67100
00056VDTSILA+05655878-0764823520121016T0300                      94.63500
00056VDTSILA+05655878-0764823520121016T0400                      153.85000
00056VDTSILA+05655878-0764823520121016T0500                      109.99000
00056VDTSILA+05655878-0764823520121016T0600                      130.15000
00056VDTSILA+05655878-0764823520121016T0700                      122.87000
00056VDTSILA+05655878-0764823520121016T0800                      85.04200
00056VDTSILA+05655878-0764823520121016T0900                      85.60600
00056VDTSILA+05655878-0764823520121016T1000                      85.29700
00056VDTSILA+05655878-0764823520121016T1100                      82.12200
00056VDTSILA+05655878-0764823520121016T1200                      120.56000
00056VDTSILA+05655878-0764823520121016T1300                      120.85000
00056VDTSILA+05655878-0764823520121016T1400                      120.18000
00056VDTSILA+05655878-0764823520121016T1500                      96.39300
00056VDTSILA+05655878-0764823520121016T1600                      105.41000
00056VDTSILA+05655878-0764823520121016T1700                      95.27000
00056VDTSILA+05655878-0764823520121016T1800                      87.31100
00056VDTSILA+05655878-0764823520121016T1900                      117.73000
00056VDTSILA+05655878-0764823520121016T2000                      140.29000
00056VDTSILA+05655878-0764823520121016T2100                      132.72000
00056VDTSILA+05655878-0764823520121016T2200                      150.58000
00056VDTSILA+05655878-0764823520121016T2300                      180.25000
00056VDTSILA+05655878-0764823520121017T0000                      160.29000
00056VDTSILA+05655878-0764823520121017T0100                      163.09000
00056VDTSILA+05655878-0764823520121017T0200                      138.32000
00056VDTSILA+05655878-0764823520121017T0300                      183.99000
00056VDTSILA+05655878-0764823520121017T0400                      176.92000
00056VDTSILA+05655878-0764823520121017T0500                      182.87000
00056VDTSILA+05655878-0764823520121017T0600                      170.49000
00056VDTSILA+05655878-0764823520121017T0700                      118.27000
00056VDTSILA+05655878-0764823520121017T0800                      147.62000
00056VDTSILA+05655878-0764823520121017T0900                      129.93000
00056VDTSILA+05655878-0764823520121017T1000                      125.59000
00056VDTSILA+05655878-0764823520121017T1100                      129.89000
00056VDTSILA+05655878-0764823520121017T1200                      121.33000
00056VDTSILA+05655878-0764823520121017T1300                      139.36000
00056VDTSILA+05655878-0764823520121017T1400                      123.25000
00056VDTSILA+05655878-0764823520121017T1500                      119.80000
00056VDTSILA+05655878-0764823520121017T1600                      90.25500
00056VDTSILA+05655878-0764823520121017T1700                      118.46000
00056VDTSILA+05655878-0764823520121017T1800                      117.42000
00056VDTSILA+05655878-0764823520121017T1900                      124.90000
00056VDTSILA+05655878-0764823520121017T2000                      138.14000
00056VDTSILA+05655878-0764823520121017T2100                      148.69000
00056VDTSILA+05655878-0764823520121017T2200                      163.85000
00056VDTSILA+05655878-0764823520121017T2300                      115.42000
00056VDTSILA+05655878-0764823520121018T0000                      122.91000
00056VDTSILA+05655878-0764823520121018T0100                      164.07000
00056VDTSILA+05655878-0764823520121018T0200                      154.57000
00056VDTSILA+05655878-0764823520121018T0300                      149.10000
00056VDTSILA+05655878-0764823520121018T0400                      145.74000
00056VDTSILA+05655878-0764823520121018T0500                      155.14000
00056VDTSILA+05655878-0764823520121018T0600                      166.75000
00056VDTSILA+05655878-0764823520121018T0700                      155.53000
00056VDTSILA+05655878-0764823520121018T0800                      142.86000
00056VDTSILA+05655878-0764823520121018T0900                      149.10000
00056VDTSILA+05655878-0764823520121018T1000                      158.30000
00056VDTSILA+05655878-0764823520121018T1100                      202.98000
00056VDTSILA+05655878-0764823520121018T1200                      240.27000
00056VDTSILA+05655878-0764823520121018T1300                      134.37000
00056VDTSILA+05655878-0764823520121018T1400                      147.23000
00056VDTSILA+05655878-0764823520121018T1500                      202.95000
00056VDTSILA+05655878-0764823520121018T1600                      148.86000
00056VDTSILA+05655878-0764823520121018T1700                      96.29700
00056VDTSILA+05655878-0764823520121018T1800                      174.37000
00056VDTSILA+05655878-0764823520121018T1900                      136.78000
00056VDTSILA+05655878-0764823520121018T2000                      148.21000
00056VDTSILA+05655878-0764823520121018T2100                      127.87000
00056VDTSILA+05655878-0764823520121018T2200                      110.41000
00056VDTSILA+05655878-0764823520121018T2300                      208.26000
00056VDTSILA+05655878-0764823520121019T0000                      217.31000
00056VDTSILA+05655878-0764823520121019T0100                      182.30000
00056VDTSILA+05655878-0764823520121019T0200                      145.55000
00056VDTSILA+05655878-0764823520121019T0300                      186.81000
00056VDTSILA+05655878-0764823520121019T0400                      179.32000
00056VDTSILA+05655878-0764823520121019T0500                      17.27000
00056VDTSILA+05655878-0764823520121019T0600                      90.95100
00056VDTSILA+05655878-0764823520121019T0700                      116.36000
00056VDTSILA+05655878-0764823520121019T0800                      105.53000
00056VDTSILA+05655878-0764823520121019T0900                      107.45000
00056VDTSILA+05655878-0764823520121019T1000                      107.83000
00056VDTSILA+05655878-0764823520121019T1100                      114.14000
00056VDTSILA+05655878-0764823520121019T1200                      117.49000
00056VDTSILA+05655878-0764823520121019T1300                      127.95000
00056VDTSILA+05655878-0764823520121019T1400                      127.18000
00056VDTSILA+05655878-0764823520121019T1500                      107.52000
00056VDTSILA+05655878-0764823520121019T1600                      107.90000
00056VDTSILA+05655878-0764823520121019T1700                      91.50200
00056VDTSILA+05655878-0764823520121019T1800                      104.55000
00056VDTSILA+05655878-0764823520121019T1900                      106.56000
00056VDTSILA+05655878-0764823520121019T2000                      111.55000
00056VDTSILA+05655878-0764823520121019T2100                      155.48000
00056VDTSILA+05655878-0764823520121019T2200                      112.03000
00056VDTSILA+05655878-0764823520121019T2300                      151.16000
00056VDTSILA+05655878-0764823520121020T0000                      139.36000
00056VDTSILA+05655878-0764823520121020T0100                      147.99000
00056VDTSILA+05655878-0764823520121020T0200                      133.03000
00056VDTSILA+05655878-0764823520121020T0300                      164.01000
00056VDTSILA+05655878-0764823520121020T0400                      126.80000
00056VDTSILA+05655878-0764823520121020T0500                      167.27000
00056VDTSILA+05655878-0764823520121020T0600                      154.13000
00056VDTSILA+05655878-0764823520121020T0700                      140.99000
00056VDTSILA+05655878-0764823520121020T0800                      154.80000
00056VDTSILA+05655878-0764823520121020T0900                      199.40000
00056VDTSILA+05655878-0764823520121020T1000                      142.34000
00056VDTSILA+05655878-0764823520121020T1100                      167.47000
00056VDTSILA+05655878-0764823520121020T1200                      225.96000
00056VDTSILA+05655878-0764823520121020T1300                      120.54000
00056VDTSILA+05655878-0764823520121020T1400                      145.67000
00056VDTSILA+05655878-0764823520121020T1500                      124.76000
00056VDTSILA+05655878-0764823520121020T1600                      122.07000
00056VDTSILA+05655878-0764823520121020T1700                      147.28000
00056VDTSILA+05655878-0764823520121020T1800                      126.29000
00056VDTSILA+05655878-0764823520121020T1900                      139.23000
00056VDTSILA+05655878-0764823520121020T2000                      98.08800
00056VDTSILA+05655878-0764823520121020T2100                      116.79000
00056VDTSILA+05655878-0764823520121020T2200                      97.80300
00056VDTSILA+05655878-0764823520121020T2300                      70.48100
00056VDTSILA+05655878-0764823520121021T0000                      106.06000
00056VDTSILA+05655878-0764823520121021T0100                      114.23000
00056VDTSILA+05655878-0764823520121021T0200                      120.85000
00056VDTSILA+05655878-0764823520121021T0300                      93.32400
00056VDTSILA+05655878-0764823520121021T0400                      86.41800
00056VDTSILA+05655878-0764823520121021T0500                      85.26700
00056VDTSILA+05655878-0764823520121021T0600                      89.30200
00056VDTSILA+05655878-0764823520121021T0700                      91.99600
00056VDTSILA+05655878-0764823520121021T0800                      101.69000
00056VDTSILA+05655878-0764823520121021T0900                      83.45900
00056VDTSILA+05655878-0764823520121021T1000                      84.80200
00056VDTSILA+05655878-0764823520121021T1100                      72.70700
00056VDTSILA+05655878-0764823520121021T1200                      100.33000
00056VDTSILA+05655878-0764823520121021T1300                      91.98100
00056VDTSILA+05655878-0764823520121021T1400                      107.04000
00056VDTSILA+05655878-0764823520121021T1500                      43.54500
00056VDTSILA+05655878-0764823520121021T1600                      75.29200
00056VDTSILA+05655878-0764823520121021T1700                      93.04100
00056VDTSILA+05655878-0764823520121021T1800                      80.48800
00056VDTSILA+05655878-0764823520121021T1900                      86.35000
00056VDTSILA+05655878-0764823520121021T2000                      60.25400
00056VDTSILA+05655878-0764823520121021T2100                      70.04000
00056VDTSILA+05655878-0764823520121021T2200                      80.49900
00056VDTSILA+05655878-0764823520121021T2300                      63.99600
00056VDTSILA+05655878-0764823520121022T0000                      41.92800
00056VDTSILA+05655878-0764823520121022T0100                      44.61500
00056VDTSILA+05655878-0764823520121022T0200                      1.53510
00056VDTSILA+05655878-0764823520121022T0300                      27.53600
00056VDTSILA+05655878-0764823520121022T0400                      6.52430
00056VDTSILA+05655878-0764823520121022T0500                      0.09595
00056VDTSILA+05655878-0764823520121022T0600                      21.97200
00056VDTSILA+05655878-0764823520121022T0700                      36.55500
00056VDTSILA+05655878-0764823520121022T0800                      34.06100
00056VDTSILA+05655878-0764823520121022T0900                      41.16100
00056VDTSILA+05655878-0764823520121022T1000                      41.92800
00056VDTSILA+05655878-0764823520121022T1100                      92.20400
00056VDTSILA+05655878-0764823520121022T1200                      93.73900
00056VDTSILA+05655878-0764823520121022T1300                      57.95100
00056VDTSILA+05655878-0764823520121022T1400                      83.84300
00056VDTSILA+05655878-0764823520121022T1500                      110.70000
00056VDTSILA+05655878-0764823520121022T1600                      68.87700
00056VDTSILA+05655878-0764823520121022T1700                      72.24700
00056VDTSILA+05655878-0764823520121022T1800                      94.02700
00056VDTSILA+05655878-0764823520121022T1900                      63.81100
00056VDTSILA+05655878-0764823520121022T2000                      80.89500
00056VDTSILA+05655878-0764823520121022T2100                      13.91500
00056VDTSILA+05655878-0764823520121022T2200                      22.93700
00056VDTSILA+05655878-0764823520121022T2300                      64.68400
00056VDTSILA+05655878-0764823520121023T0000                      347.11000
00056VDTSILA+05655878-0764823520121023T0100                      46.44900
00056VDTSILA+05655878-0764823520121023T0200                      339.18000
00056VDTSILA+05655878-0764823520121023T0300                      7.00640
00056VDTSILA+05655878-0764823520121023T0400                      289.95000
00056VDTSILA+05655878-0764823520121023T0500                      10.55800
00056VDTSILA+05655878-0764823520121023T0600                      128.99000
00056VDTSILA+05655878-0764823520121023T0700                      79.18200
00056VDTSILA+05655878-0764823520121023T0800                      157.69000
00056VDTSILA+05655878-0764823520121023T0900                      128.23000
00056VDTSILA+05655878-0764823520121023T1000                      155.20000
00056VDTSILA+05655878-0764823520121023T1100                      122.56000
00056VDTSILA+05655878-0764823520121023T1200                      239.82000
00056VDTSILA+05655878-0764823520121023T1300                      331.07000
00056VDTSILA+05655878-0764823520121023T1400                      321.47000
00056VDTSILA+05655878-0764823520121023T1500                      341.63000
00056VDTSILA+05655878-0764823520121023T1600                      0.00000
00056VDTSILA+05655878-0764823520121023T1700                      302.38000
00056VDTSILA+05655878-0764823520121023T1800                      354.59000
00056VDTSILA+05655878-0764823520121023T1900                      349.73000
00056VDTSILA+05655878-0764823520121023T2000                      21.97900
00056VDTSILA+05655878-0764823520121023T2100                      293.02000
00056VDTSILA+05655878-0764823520121023T2200                      1.53570
00056VDTSILA+05655878-0764823520121023T2300                      226.03000
00056VDTSILA+05655878-0764823520121024T0000                      335.06000
00056VDTSILA+05655878-0764823520121024T0100                      312.70000
00056VDTSILA+05655878-0764823520121024T0200                      241.77000
00056VDTSILA+05655878-0764823520121024T0300                      339.19000
00056VDTSILA+05655878-0764823520121024T0400                      352.43000
00056VDTSILA+05655878-0764823520121024T0500                      344.47000
00056VDTSILA+05655878-0764823520121024T0600                      354.35000
00056VDTSILA+05655878-0764823520121024T0700                      326.52000
00056VDTSILA+05655878-0764823520121024T0800                      336.79000
00056VDTSILA+05655878-0764823520121024T0900                      354.68000
00056VDTSILA+05655878-0764823520121024T1000                      326.31000
00056VDTSILA+05655878-0764823520121024T1100                      339.27000
00056VDTSILA+05655878-0764823520121024T1200                      333.88000
00056VDTSILA+05655878-0764823520121024T1300                      310.86000
00056VDTSILA+05655878-0764823520121024T1400                      336.89000
00056VDTSILA+05655878-0764823520121024T1500                      335.99000
00056VDTSILA+05655878-0764823520121024T1600                      0.09595
00056VDTSILA+05655878-0764823520121024T1700                      354.58000
00056VDTSILA+05655878-0764823520121024T1800                      353.68000
00056VDTSILA+05655878-0764823520121024T1900                      306.07000
00056VDTSILA+05655878-0764823520121024T2000                      209.71000
00056VDTSILA+05655878-0764823520121024T2100                      226.71000
00056VDTSILA+05655878-0764823520121024T2200                      212.24000
00056VDTSILA+05655878-0764823520121024T2300                      130.94000
00056VDTSILA+05655878-0764823520121025T0000                      144.76000
00056VDTSILA+05655878-0764823520121025T0100                      135.16000
00056VDTSILA+05655878-0764823520121025T0200                      193.33000
00056VDTSILA+05655878-0764823520121025T0300                      183.73000
00056VDTSILA+05655878-0764823520121025T0400                      151.95000
00056VDTSILA+05655878-0764823520121025T0500                      133.70000
00056VDTSILA+05655878-0764823520121025T0600                      144.64000
00056VDTSILA+05655878-0764823520121025T0700                      97.22600
00056VDTSILA+05655878-0764823520121025T0800                      103.27000
00056VDTSILA+05655878-0764823520121025T0900                      129.74000
00056VDTSILA+05655878-0764823520121025T1000                      113.41000
00056VDTSILA+05655878-0764823520121025T1100                      104.20000
00056VDTSILA+05655878-0764823520121025T1200                      121.28000
00056VDTSILA+05655878-0764823520121025T1300                      133.90000
00056VDTSILA+05655878-0764823520121025T1400                      111.45000
00056VDTSILA+05655878-0764823520121025T1500                      112.22000
00056VDTSILA+05655878-0764823520121025T1600                      122.58000
00056VDTSILA+05655878-0764823520121025T1700                      107.33000
00056VDTSILA+05655878-0764823520121025T1800                      102.26000
00056VDTSILA+05655878-0764823520121025T1900                      110.13000
00056VDTSILA+05655878-0764823520121025T2000                      94.97000
00056VDTSILA+05655878-0764823520121025T2100                      123.75000
00056VDTSILA+05655878-0764823520121025T2200                      100.53000
00056VDTSILA+05655878-0764823520121025T2300                      108.88000
00056VDTSILA+05655878-0764823520121026T0000                      129.98000
00056VDTSILA+05655878-0764823520121026T0100                      115.98000
00056VDTSILA+05655878-0764823520121026T0200                      114.25000
00056VDTSILA+05655878-0764823520121026T0300                      147.72000
00056VDTSILA+05655878-0764823520121026T0400                      118.55000
00056VDTSILA+05655878-0764823520121026T0500                      85.74700
00056VDTSILA+05655878-0764823520121026T0600                      153.94000
00056VDTSILA+05655878-0764823520121026T0700                      142.50000
00056VDTSILA+05655878-0764823520121026T0800                      152.85000
00056VDTSILA+05655878-0764823520121026T0900                      121.67000
00056VDTSILA+05655878-0764823520121026T1000                      159.55000
00056VDTSILA+05655878-0764823520121026T1100                      186.39000
00056VDTSILA+05655878-0764823520121026T1200                      142.67000
00056VDTSILA+05655878-0764823520121026T1300                      248.57000
00056VDTSILA+05655878-0764823520121026T1400                      2.20570
00056VDTSILA+05655878-0764823520121026T1500                      112.11000
00056VDTSILA+05655878-0764823520121026T1600                      221.18000
00056VDTSILA+05655878-0764823520121026T1700                      136.77000
00056VDTSILA+05655878-0764823520121026T1800                      147.71000
00056VDTSILA+05655878-0764823520121026T1900                      137.92000
00056VDTSILA+05655878-0764823520121026T2000                      179.45000
00056VDTSILA+05655878-0764823520121026T2100                      127.19000
00056VDTSILA+05655878-0764823520121026T2200                      158.28000
00056VDTSILA+05655878-0764823520121026T2300                      119.91000
00056VDTSILA+05655878-0764823520121027T0000                      176.03000
00056VDTSILA+05655878-0764823520121027T0100                      310.14000
00056VDTSILA+05655878-0764823520121027T0200                      309.37000
00056VDTSILA+05655878-0764823520121027T0300                      141.21000
00056VDTSILA+05655878-0764823520121027T0400                      235.12000
00056VDTSILA+05655878-0764823520121027T0500                      226.02000
00056VDTSILA+05655878-0764823520121027T0600                      206.66000
00056VDTSILA+05655878-0764823520121027T0700                      246.29000
00056VDTSILA+05655878-0764823520121027T0800                      308.66000
00056VDTSILA+05655878-0764823520121027T0900                      266.43000
00056VDTSILA+05655878-0764823520121027T1000                      149.37000
00056VDTSILA+05655878-0764823520121027T1100                      310.62000
00056VDTSILA+05655878-0764823520121027T1200                      177.47000
00056VDTSILA+05655878-0764823520121027T1300                      122.61000
00056VDTSILA+05655878-0764823520121027T1400                      299.60000
00056VDTSILA+05655878-0764823520121027T1500                      184.21000
00056VDTSILA+05655878-0764823520121027T1600                      304.53000
00056VDTSILA+05655878-0764823520121027T1700                      246.29000
00056VDTSILA+05655878-0764823520121027T1800                      255.41000
00056VDTSILA+05655878-0764823520121027T1900                      253.20000
00056VDTSILA+05655878-0764823520121027T2000                      254.45000
00056VDTSILA+05655878-0764823520121027T2100                      260.78000
00056VDTSILA+05655878-0764823520121027T2200                      249.75000
00056VDTSILA+05655878-0764823520121027T2300                      216.07000
00056VDTSILA+05655878-0764823520121028T0000                      0.86351
00056VDTSILA+05655878-0764823520121028T0100                      326.98000
00056VDTSILA+05655878-0764823520121028T0200                      326.31000
00056VDTSILA+05655878-0764823520121028T0300                      277.00000
00056VDTSILA+05655878-0764823520121028T0400                      339.65000
00056VDTSILA+05655878-0764823520121028T0500                      318.44000
00056VDTSILA+05655878-0764823520121028T0600                      331.97000
00056VDTSILA+05655878-0764823520121028T0700                      335.71000
00056VDTSILA+05655878-0764823520121028T0800                      4.02970
00056VDTSILA+05655878-0764823520121028T0900                      347.13000
00056VDTSILA+05655878-0764823520121028T1000                      307.22000
00056VDTSILA+05655878-0764823520121028T1100                      291.77000
00056VDTSILA+05655878-0764823520121028T1200                      22.35500
00056VDTSILA+05655878-0764823520121028T1300                      285.94000
00056VDTSILA+05655878-0764823520121028T1400                      326.44000
00056VDTSILA+05655878-0764823520121028T1500                      2.87790
00056VDTSILA+05655878-0764823520121028T1600                      327.71000
00056VDTSILA+05655878-0764823520121028T1700                      346.27000
00056VDTSILA+05655878-0764823520121028T1800                      258.29000
00056VDTSILA+05655878-0764823520121028T1900                      138.07000
00056VDTSILA+05655878-0764823520121028T2000                      116.19000
00056VDTSILA+05655878-0764823520121028T2100                      172.99000
00056VDTSILA+05655878-0764823520121028T2200                      350.98000
00056VDTSILA+05655878-0764823520121028T2300                      101.04000
00056VDTSILA+05655878-0764823520121029T0000                      84.72800
00056VDTSILA+05655878-0764823520121029T0100                      76.75700
00056VDTSILA+05655878-0764823520121029T0200                      28.11200
00056VDTSILA+05655878-0764823520121029T0300                      60.63800
00056VDTSILA+05655878-0764823520121029T0400                      24.17800
00056VDTSILA+05655878-0764823520121029T0500                      30.51100
00056VDTSILA+05655878-0764823520121029T0600                      35.69300
00056VDTSILA+05655878-0764823520121029T0700                      108.24000
00056VDTSILA+05655878-0764823520121029T0800                      63.04000
00056VDTSILA+05655878-0764823520121029T0900                      38.37800
00056VDTSILA+05655878-0764823520121029T1000                      57.18400
00056VDTSILA+05655878-0764823520121029T1100                      58.33500
00056VDTSILA+05655878-0764823520121029T1200                      85.20000
00056VDTSILA+05655878-0764823520121029T1300                      79.73100
00056VDTSILA+05655878-0764823520121029T1400                      72.34300
00056VDTSILA+05655878-0764823520121029T1500                      80.30700
00056VDTSILA+05655878-0764823520121029T1600                      90.57300
00056VDTSILA+05655878-0764823520121029T1700                      69.84900
00056VDTSILA+05655878-0764823520121029T1800                      56.03200
00056VDTSILA+05655878-0764823520121029T1900                      61.59700
00056VDTSILA+05655878-0764823520121029T2000                      53.15400
00056VDTSILA+05655878-0764823520121029T2100                      61.02200
00056VDTSILA+05655878-0764823520121029T2200                      76.95100
00056VDTSILA+05655878-0764823520121029T2300                      79.73900
00056VDTSILA+05655878-0764823520121030T0000                      78.39500
00056VDTSILA+05655878-0764823520121030T0100                      58.92000
00056VDTSILA+05655878-0764823520121030T0200                      47.78900
00056VDTSILA+05655878-0764823520121030T0300                      107.57000
00056VDTSILA+05655878-0764823520121030T0400                      58.82500
00056VDTSILA+05655878-0764823520121030T0500                      85.11800
00056VDTSILA+05655878-0764823520121030T0600                      75.42600
00056VDTSILA+05655878-0764823520121030T0700                      117.36000
00056VDTSILA+05655878-0764823520121030T0800                      92.50700
00056VDTSILA+05655878-0764823520121030T0900                      61.12800
00056VDTSILA+05655878-0764823520121030T1000                      15.83300
00056VDTSILA+05655878-0764823520121030T1100                      63.03700
00056VDTSILA+05655878-0764823520121030T1200                      63.32400
00056VDTSILA+05655878-0764823520121030T1300                      42.21600
00056VDTSILA+05655878-0764823520121030T1400                      65.53100
00056VDTSILA+05655878-0764823520121030T1500                      88.75000
00056VDTSILA+05655878-0764823520121030T1600                      88.27000
00056VDTSILA+05655878-0764823520121030T1700                      72.43900
00056VDTSILA+05655878-0764823520121030T1800                      72.92100
00056VDTSILA+05655878-0764823520121030T1900                      84.92200
00056VDTSILA+05655878-0764823520121030T2000                      78.39900
00056VDTSILA+05655878-0764823520121030T2100                      80.22100
00056VDTSILA+05655878-0764823520121030T2200                      74.27300
00056VDTSILA+05655878-0764823520121030T2300                      79.16300
00056VDTSILA+05655878-0764823520121031T0000                      75.03900
00056VDTSILA+05655878-0764823520121031T0100                      87.41900
00056VDTSILA+05655878-0764823520121031T0200                      59.88000
00056VDTSILA+05655878-0764823520121031T0300                      70.72400
00056VDTSILA+05655878-0764823520121031T0400                      95.09800
00056VDTSILA+05655878-0764823520121031T0500                      72.06800
00056VDTSILA+05655878-0764823520121031T0600                      75.04100
00056VDTSILA+05655878-0764823520121031T0700                      92.21700
00056VDTSILA+05655878-0764823520121031T0800                      99.32100
00056VDTSILA+05655878-0764823520121031T0900                      99.51300
00056VDTSILA+05655878-0764823520121031T1000                      80.12300
00056VDTSILA+05655878-0764823520121031T1100                      90.09700
00056VDTSILA+05655878-0764823520121031T1200                      95.17800
00056VDTSILA+05655878-0764823520121031T1300                      87.50300
00056VDTSILA+05655878-0764823520121031T1400                      101.51000
00056VDTSILA+05655878-0764823520121031T1500                      86.63900
00056VDTSILA+05655878-0764823520121031T1600                      70.42400
00056VDTSILA+05655878-0764823520121031T1700                      73.11100
00056VDTSILA+05655878-0764823520121031T1800                      95.47200
00056VDTSILA+05655878-0764823520121031T1900                      90.77300
00056VDTSILA+05655878-0764823520121031T2000                      99.31100
00056VDTSILA+05655878-0764823520121031T2100                      90.28500
00056VDTSILA+05655878-0764823520121031T2200                      102.66000
00056VDTSILA+05655878-0764823520121031T2300                      101.51000
00056VDTSILA+05655878-0764823520121101T0000                      99.20800
00056VDTSILA+05655878-0764823520121101T0100                      107.65000
00056VDTSILA+05655878-0764823520121101T0200                      120.22000
00056VDTSILA+05655878-0764823520121101T0300                      87.69500
00056VDTSILA+05655878-0764823520121101T0400                      134.32000
00056VDTSILA+05655878-0764823520121101T0500                      123.19000
00056VDTSILA+05655878-0764823520121101T0600                      121.74000
00056VDTSILA+05655878-0764823520121101T0700                      120.87000
00056VDTSILA+05655878-0764823520121101T0800                      128.25000
00056VDTSILA+05655878-0764823520121101T0900                      117.02000
00056VDTSILA+05655878-0764823520121101T1000                      107.61000
00056VDTSILA+05655878-0764823520121101T1100                      129.39000
00056VDTSILA+05655878-0764823520121101T1200                      89.38300
00056VDTSILA+05655878-0764823520121101T1300                      121.31000
00056VDTSILA+05655878-0764823520121101T1400                      87.26100
00056VDTSILA+05655878-0764823520121101T1500                      88.21100
00056VDTSILA+05655878-0764823520121101T1600                      123.30000
00056VDTSILA+05655878-0764823520121101T1700                      103.27000
00056VDTSILA+05655878-0764823520121101T1800                      108.83000
00056VDTSILA+05655878-0764823520121101T1900                      143.93000
00056VDTSILA+05655878-0764823520121101T2000                      130.89000
00056VDTSILA+05655878-0764823520121101T2100                      154.30000
00056VDTSILA+05655878-0764823520121101T2200                      178.65000
00056VDTSILA+05655878-0764823520121101T2300                      180.00000
00056VDTSILA+05655878-0764823520121102T0000                      181.05000
00056VDTSILA+05655878-0764823520121102T0100                      196.21000
00056VDTSILA+05655878-0764823520121102T0200                      187.19000
00056VDTSILA+05655878-0764823520121102T0300                      192.95000
00056VDTSILA+05655878-0764823520121102T0400                      228.04000
00056VDTSILA+05655878-0764823520121102T0500                      235.08000
00056VDTSILA+05655878-0764823520121102T0600                      298.67000
00056VDTSILA+05655878-0764823520121102T0700                      316.13000
00056VDTSILA+05655878-0764823520121102T0800                      3.54920
00056VDTSILA+05655878-0764823520121102T0900                      319.06000
00056VDTSILA+05655878-0764823520121102T1000                      332.20000
00056VDTSILA+05655878-0764823520121102T1100                      348.71000
00056VDTSILA+05655878-0764823520121102T1200                      320.65000
00056VDTSILA+05655878-0764823520121102T1300                      330.34000
00056VDTSILA+05655878-0764823520121102T1400                      330.63000
00056VDTSILA+05655878-0764823520121102T1500                      322.95000
00056VDTSILA+05655878-0764823520121102T1600                      0.09595
00056VDTSILA+05655878-0764823520121102T1700                      337.83000
00056VDTSILA+05655878-0764823520121102T1800                      21.01200
00056VDTSILA+05655878-0764823520121102T1900                      349.91000
00056VDTSILA+05655878-0764823520121102T2000                      346.01000
00056VDTSILA+05655878-0764823520121102T2100                      2.49500
00056VDTSILA+05655878-0764823520121102T2200                      348.56000
00056VDTSILA+05655878-0764823520121102T2300                      324.12000
00056VDTSILA+05655878-0764823520121103T0000                      12.09300
00056VDTSILA+05655878-0764823520121103T0100                      0.09598
00056VDTSILA+05655878-0764823520121103T0200                      3.55120
00056VDTSILA+05655878-0764823520121103T0300                      32.24900
00056VDTSILA+05655878-0764823520121103T0400                      29.17700
00056VDTSILA+05655878-0764823520121103T0500                      19.58000
00056VDTSILA+05655878-0764823520121103T0600                      354.48000
00056VDTSILA+05655878-0764823520121103T0700                      11.71100
00056VDTSILA+05655878-0764823520121103T0800                      19.29500
00056VDTSILA+05655878-0764823520121103T0900                      13.63100
00056VDTSILA+05655878-0764823520121103T1000                      27.06800
00056VDTSILA+05655878-0764823520121103T1100                      14.97300
00056VDTSILA+05655878-0764823520121103T1200                      4.79890
00056VDTSILA+05655878-0764823520121103T1300                      5.18200
00056VDTSILA+05655878-0764823520121103T1400                      9.30980
00056VDTSILA+05655878-0764823520121103T1500                      18.14000
00056VDTSILA+05655878-0764823520121103T1600                      11.22900
00056VDTSILA+05655878-0764823520121103T1700                      12.76500
00056VDTSILA+05655878-0764823520121103T1800                      27.93000
00056VDTSILA+05655878-0764823520121103T1900                      20.63500
00056VDTSILA+05655878-0764823520121103T2000                      340.82000
00056VDTSILA+05655878-0764823520121103T2100                      342.95000
00056VDTSILA+05655878-0764823520121103T2200                      11.61400
00056VDTSILA+05655878-0764823520121103T2300                      15.45500
00056VDTSILA+05655878-0764823520121104T0000                      0.09601
00056VDTSILA+05655878-0764823520121104T0100                      354.66000
00056VDTSILA+05655878-0764823520121104T0200                      9.12100
00056VDTSILA+05655878-0764823520121104T0300                      5.56860
00056VDTSILA+05655878-0764823520121104T0400                      33.60400
00056VDTSILA+05655878-0764823520121104T0500                      45.02900
00056VDTSILA+05655878-0764823520121104T0600                      348.14000
00056VDTSILA+05655878-0764823520121104T0700                      4.41670
00056VDTSILA+05655878-0764823520121104T0800                      36.67700
00056VDTSILA+05655878-0764823520121104T0900                      50.69400
00056VDTSILA+05655878-0764823520121104T1000                      12.09700
00056VDTSILA+05655878-0764823520121104T1100                      1.82420
00056VDTSILA+05655878-0764823520121104T1200                      9.31180
00056VDTSILA+05655878-0764823520121104T1300                      3.64780
00056VDTSILA+05655878-0764823520121104T1400                      24.86200
00056VDTSILA+05655878-0764823520121104T1500                      4.60770
00056VDTSILA+05655878-0764823520121104T1600                      12.28800
00056VDTSILA+05655878-0764823520121104T1700                      346.41000
00056VDTSILA+05655878-0764823520121104T1800                      26.78700
00056VDTSILA+05655878-0764823520121104T1900                      28.99500
00056VDTSILA+05655878-0764823520121104T2000                      27.07500
00056VDTSILA+05655878-0764823520121104T2100                      45.50900
00056VDTSILA+05655878-0764823520121104T2200                      11.61700
00056VDTSILA+05655878-0764823520121104T2300                      23.61900
00056VDTSILA+05655878-0764823520121105T0000                      24.57900
00056VDTSILA+05655878-0764823520121105T0100                      64.99900
00056VDTSILA+05655878-0764823520121105T0200                      13.82600
00056VDTSILA+05655878-0764823520121105T0300                      7.77690
00056VDTSILA+05655878-0764823520121105T0400                      15.74600
00056VDTSILA+05655878-0764823520121105T0500                      21.69800
00056VDTSILA+05655878-0764823520121105T0600                      14.59400
00056VDTSILA+05655878-0764823520121105T0700                      1.24810
00056VDTSILA+05655878-0764823520121105T0800                      42.14900
00056VDTSILA+05655878-0764823520121105T0900                      22.56300
00056VDTSILA+05655878-0764823520121105T1000                      135.47000
00056VDTSILA+05655878-0764823520121105T1100                      70.46200
00056VDTSILA+05655878-0764823520121105T1200                      337.41000
00056VDTSILA+05655878-0764823520121105T1300                      2.20780
00056VDTSILA+05655878-0764823520121105T1400                      346.13000
00056VDTSILA+05655878-0764823520121105T1500                      52.60500
00056VDTSILA+05655878-0764823520121105T1600                      42.04600
00056VDTSILA+05655878-0764823520121105T1700                      15.45700
00056VDTSILA+05655878-0764823520121105T1800                      48.38900
00056VDTSILA+05655878-0764823520121105T1900                      74.31200
00056VDTSILA+05655878-0764823520121105T2000                      90.73000
00056VDTSILA+05655878-0764823520121105T2100                      55.30200
00056VDTSILA+05655878-0764823520121105T2200                      137.49000
00056VDTSILA+05655878-0764823520121105T2300                      146.99000
00056VDTSILA+05655878-0764823520121106T0000                      146.51000
00056VDTSILA+05655878-0764823520121106T0100                      131.44000
00056VDTSILA+05655878-0764823520121106T0200                      82.09300
00056VDTSILA+05655878-0764823520121106T0300                      329.84000
00056VDTSILA+05655878-0764823520121106T0400                      28.32400
00056VDTSILA+05655878-0764823520121106T0500                      70.09800
00056VDTSILA+05655878-0764823520121106T0600                      328.22000
00056VDTSILA+05655878-0764823520121106T0700                      125.32000
00056VDTSILA+05655878-0764823520121106T0800                      128.29000
00056VDTSILA+05655878-0764823520121106T0900                      125.60000
00056VDTSILA+05655878-0764823520121106T1000                      110.33000
00056VDTSILA+05655878-0764823520121106T1100                      69.60800
00056VDTSILA+05655878-0764823520121106T1200                      54.63000
00056VDTSILA+05655878-0764823520121106T1300                      74.31200
00056VDTSILA+05655878-0764823520121106T1400                      121.83000
00056VDTSILA+05655878-0764823520121106T1500                      108.00000
00056VDTSILA+05655878-0764823520121106T1600                      134.13000
00056VDTSILA+05655878-0764823520121106T1700                      189.44000
00056VDTSILA+05655878-0764823520121106T1800                      103.42000
00056VDTSILA+05655878-0764823520121106T1900                      289.46000
00056VDTSILA+05655878-0764823520121106T2000                      0.09604
00056VDTSILA+05655878-0764823520121106T2100                      314.06000
00056VDTSILA+05655878-0764823520121106T2200                      0.19209
00056VDTSILA+05655878-0764823520121106T2300                      195.45000
00056VDTSILA+05655878-0764823520121107T0000                      217.73000
00056VDTSILA+05655878-0764823520121107T0100                      201.31000
00056VDTSILA+05655878-0764823520121107T0200                      192.47000
00056VDTSILA+05655878-0764823520121107T0300                      201.05000
00056VDTSILA+05655878-0764823520121107T0400                      157.35000
00056VDTSILA+05655878-0764823520121107T0500                      212.77000
00056VDTSILA+05655878-0764823520121107T0600                      174.26000
00056VDTSILA+05655878-0764823520121107T0700                      193.27000
00056VDTSILA+05655878-0764823520121107T0800                      184.02000
00056VDTSILA+05655878-0764823520121107T0900                      130.03000
00056VDTSILA+05655878-0764823520121107T1000                      142.60000
00056VDTSILA+05655878-0764823520121107T1100                      138.83000
00056VDTSILA+05655878-0764823520121107T1200                      125.85000
00056VDTSILA+05655878-0764823520121107T1300                      135.71000
00056VDTSILA+05655878-0764823520121107T1400                      131.30000
00056VDTSILA+05655878-0764823520121107T1500                      152.51000
00056VDTSILA+05655878-0764823520121107T1600                      162.49000
00056VDTSILA+05655878-0764823520121107T1700                      174.40000
00056VDTSILA+05655878-0764823520121107T1800                      166.24000
00056VDTSILA+05655878-0764823520121107T1900                      155.87000
00056VDTSILA+05655878-0764823520121107T2000                      168.15000
00056VDTSILA+05655878-0764823520121107T2100                      157.79000
00056VDTSILA+05655878-0764823520121107T2200                      158.18000
00056VDTSILA+05655878-0764823520121107T2300                      152.05000
00056VDTSILA+05655878-0764823520121108T0000                      160.02000
00056VDTSILA+05655878-0764823520121108T0100                      126.90000
00056VDTSILA+05655878-0764823520121108T0200                      175.19000
00056VDTSILA+05655878-0764823520121108T0300                      153.40000
00056VDTSILA+05655878-0764823520121108T0400                      139.19000
00056VDTSILA+05655878-0764823520121108T0500                      115.58000
00056VDTSILA+05655878-0764823520121108T0600                      152.82000
00056VDTSILA+05655878-0764823520121108T0700                      148.98000
00056VDTSILA+05655878-0764823520121108T0800                      118.55000
00056VDTSILA+05655878-0764823520121108T0900                      130.93000
00056VDTSILA+05655878-0764823520121108T1000                      114.21000
00056VDTSILA+05655878-0764823520121108T1100                      104.81000
00056VDTSILA+05655878-0764823520121108T1200                      123.72000
00056VDTSILA+05655878-0764823520121108T1300                      125.83000
00056VDTSILA+05655878-0764823520121108T1400                      128.32000
00056VDTSILA+05655878-0764823520121108T1500                      128.51000
00056VDTSILA+05655878-0764823520121108T1600                      117.09000
00056VDTSILA+05655878-0764823520121108T1700                      131.59000
00056VDTSILA+05655878-0764823520121108T1800                      167.96000
00056VDTSILA+05655878-0764823520121108T1900                      186.87000
00056VDTSILA+05655878-0764823520121108T2000                      161.89000
00056VDTSILA+05655878-0764823520121108T2100                      147.49000
00056VDTSILA+05655878-0764823520121108T2200                      144.90000
00056VDTSILA+05655878-0764823520121108T2300                      145.67000
00056VDTSILA+05655878-0764823520121109T0000                      158.42000
00056VDTSILA+05655878-0764823520121109T0100                      153.32000
00056VDTSILA+05655878-0764823520121109T0200                      172.90000
00056VDTSILA+05655878-0764823520121109T0300                      151.79000
00056VDTSILA+05655878-0764823520121109T0400                      150.83000
00056VDTSILA+05655878-0764823520121109T0500                      130.39000
00056VDTSILA+05655878-0764823520121109T0600                      191.51000
00056VDTSILA+05655878-0764823520121109T0700                      175.49000
00056VDTSILA+05655878-0764823520121109T0800                      15.83100
00056VDTSILA+05655878-0764823520121109T0900                      10.84200
00056VDTSILA+05655878-0764823520121109T1000                      351.45000
00056VDTSILA+05655878-0764823520121109T1100                      334.08000
00056VDTSILA+05655878-0764823520121109T1200                      332.64000
00056VDTSILA+05655878-0764823520121109T1300                      354.62000
00056VDTSILA+05655878-0764823520121109T1400                      245.14000
00056VDTSILA+05655878-0764823520121109T1500                      291.68000
00056VDTSILA+05655878-0764823520121109T1600                      303.53000
00056VDTSILA+05655878-0764823520121109T1700                      278.96000
00056VDTSILA+05655878-0764823520121109T1800                      354.62000
00056VDTSILA+05655878-0764823520121109T1900                      262.02000
00056VDTSILA+05655878-0764823520121109T2000                      232.56000
00056VDTSILA+05655878-0764823520121109T2100                      244.84000
00056VDTSILA+05655878-0764823520121109T2200                      280.93000
00056VDTSILA+05655878-0764823520121109T2300                      257.22000
00056VDTSILA+05655878-0764823520121110T0000                      270.75000
00056VDTSILA+05655878-0764823520121110T0100                      267.11000
00056VDTSILA+05655878-0764823520121110T0200                      260.96000
00056VDTSILA+05655878-0764823520121110T0300                      328.63000
00056VDTSILA+05655878-0764823520121110T0400                      332.34000
00056VDTSILA+05655878-0764823520121110T0500                      339.51000
00056VDTSILA+05655878-0764823520121110T0600                      339.13000
00056VDTSILA+05655878-0764823520121110T0700                      293.93000
00056VDTSILA+05655878-0764823520121110T0800                      321.47000
00056VDTSILA+05655878-0764823520121110T0900                      287.98000
00056VDTSILA+05655878-0764823520121110T1000                      297.10000
00056VDTSILA+05655878-0764823520121110T1100                      354.62000
00056VDTSILA+05655878-0764823520121110T1200                      325.32000
00056VDTSILA+05655878-0764823520121110T1300                      348.25000
00056VDTSILA+05655878-0764823520121110T1400                      328.50000
00056VDTSILA+05655878-0764823520121110T1500                      354.64000
00056VDTSILA+05655878-0764823520121110T1600                      343.79000
00056VDTSILA+05655878-0764823520121110T1700                      325.08000
00056VDTSILA+05655878-0764823520121110T1800                      337.46000
00056VDTSILA+05655878-0764823520121110T1900                      310.01000
00056VDTSILA+05655878-0764823520121110T2000                      340.91000
00056VDTSILA+05655878-0764823520121110T2100                      319.51000
00056VDTSILA+05655878-0764823520121110T2200                      328.44000
00056VDTSILA+05655878-0764823520121110T2300                      29.65700
00056VDTSILA+05655878-0764823520121111T0000                      313.08000
00056VDTSILA+05655878-0764823520121111T0100                      296.57000
00056VDTSILA+05655878-0764823520121111T0200                      304.44000
00056VDTSILA+05655878-0764823520121111T0300                      348.40000
00056VDTSILA+05655878-0764823520121111T0400                      336.12000
00056VDTSILA+05655878-0764823520121111T0500                      339.28000
00056VDTSILA+05655878-0764823520121111T0600                      341.97000
00056VDTSILA+05655878-0764823520121111T0700                      300.22000
00056VDTSILA+05655878-0764823520121111T0800                      181.31000
00056VDTSILA+05655878-0764823520121111T0900                      217.98000
00056VDTSILA+05655878-0764823520121111T1000                      182.36000
00056VDTSILA+05655878-0764823520121111T1100                      147.42000
00056VDTSILA+05655878-0764823520121111T1200                      118.15000
00056VDTSILA+05655878-0764823520121111T1300                      122.37000
00056VDTSILA+05655878-0764823520121111T1400                      109.61000
00056VDTSILA+05655878-0764823520121111T1500                      152.13000
00056VDTSILA+05655878-0764823520121111T1600                      126.50000
00056VDTSILA+05655878-0764823520121111T1700                      124.00000
00056VDTSILA+05655878-0764823520121111T1800                      105.97000
00056VDTSILA+05655878-0764823520121111T1900                      109.43000
00056VDTSILA+05655878-0764823520121111T2000                      127.37000
00056VDTSILA+05655878-0764823520121111T2100                      125.17000
00056VDTSILA+05655878-0764823520121111T2200                      101.08000
00056VDTSILA+05655878-0764823520121111T2300                      104.92000
00056VDTSILA+05655878-0764823520121112T0000                      118.84000
00056VDTSILA+05655878-0764823520121112T0100                      132.66000
00056VDTSILA+05655878-0764823520121112T0200                      116.24000
00056VDTSILA+05655878-0764823520121112T0300                      87.91900
00056VDTSILA+05655878-0764823520121112T0400                      118.73000
00056VDTSILA+05655878-0764823520121112T0500                      133.12000
00056VDTSILA+05655878-0764823520121112T0600                      150.88000
00056VDTSILA+05655878-0764823520121112T0700                      133.98000
00056VDTSILA+05655878-0764823520121112T0800                      128.97000
00056VDTSILA+05655878-0764823520121112T0900                      153.82000
00056VDTSILA+05655878-0764823520121112T1000                      163.30000
00056VDTSILA+05655878-0764823520121112T1100                      147.28000
00056VDTSILA+05655878-0764823520121112T1200                      181.15000
00056VDTSILA+05655878-0764823520121112T1300                      150.11000
00056VDTSILA+05655878-0764823520121112T1400                      249.76000
00056VDTSILA+05655878-0764823520121112T1500                      209.22000
00056VDTSILA+05655878-0764823520121112T1600                      133.06000
00056VDTSILA+05655878-0764823520121112T1700                      108.51000
00056VDTSILA+05655878-0764823520121112T1800                      294.94000
00056VDTSILA+05655878-0764823520121112T1900                      256.75000
00056VDTSILA+05655878-0764823520121112T2000                      252.05000
00056VDTSILA+05655878-0764823520121112T2100                      308.08000
00056VDTSILA+05655878-0764823520121112T2200                      312.02000
00056VDTSILA+05655878-0764823520121112T2300                      0.95955
00056VDTSILA+05655878-0764823520121113T0000                      16.88900
00056VDTSILA+05655878-0764823520121113T0100                      324.74000
00056VDTSILA+05655878-0764823520121113T0200                      292.30000
00056VDTSILA+05655878-0764823520121113T0300                      274.09000
00056VDTSILA+05655878-0764823520121113T0400                      36.17900
00056VDTSILA+05655878-0764823520121113T0500                      308.16000
00056VDTSILA+05655878-0764823520121113T0600                      323.11000
00056VDTSILA+05655878-0764823520121113T0700                      332.33000
00056VDTSILA+05655878-0764823520121113T0800                      0.09597
00056VDTSILA+05655878-0764823520121113T0900                      325.90000
00056VDTSILA+05655878-0764823520121113T1000                      248.73000
00056VDTSILA+05655878-0764823520121113T1100                      258.81000
00056VDTSILA+05655878-0764823520121113T1200                      253.43000
00056VDTSILA+05655878-0764823520121113T1300                      235.48000
00056VDTSILA+05655878-0764823520121113T1400                      247.46000
00056VDTSILA+05655878-0764823520121113T1500                      263.69000
00056VDTSILA+05655878-0764823520121113T1600                      260.73000
00056VDTSILA+05655878-0764823520121113T1700                      265.05000
00056VDTSILA+05655878-0764823520121113T1800                      3.35870
00056VDTSILA+05655878-0764823520121113T1900                      304.25000
00056VDTSILA+05655878-0764823520121113T2000                      330.55000
00056VDTSILA+05655878-0764823520121113T2100                      339.38000
00056VDTSILA+05655878-0764823520121113T2200                      0.09598
00056VDTSILA+05655878-0764823520121113T2300                      4.12710
00056VDTSILA+05655878-0764823520121114T0000                      354.64000
00056VDTSILA+05655878-0764823520121114T0100                      337.17000
00056VDTSILA+05655878-0764823520121114T0200                      12.09300
00056VDTSILA+05655878-0764823520121114T0300                      20.25100
00056VDTSILA+05655878-0764823520121114T0400                      25.43600
00056VDTSILA+05655878-0764823520121114T0500                      316.48000
00056VDTSILA+05655878-0764823520121114T0600                      249.85000
00056VDTSILA+05655878-0764823520121114T0700                      7.77550
00056VDTSILA+05655878-0764823520121114T0800                      262.54000
00056VDTSILA+05655878-0764823520121114T0900                      228.84000
00056VDTSILA+05655878-0764823520121114T1000                      239.88000
00056VDTSILA+05655878-0764823520121114T1100                      257.22000
00056VDTSILA+05655878-0764823520121114T1200                      260.68000
00056VDTSILA+05655878-0764823520121114T1300                      266.14000
00056VDTSILA+05655878-0764823520121114T1400                      279.68000
00056VDTSILA+05655878-0764823520121114T1500                      181.59000
00056VDTSILA+05655878-0764823520121114T1600                      146.65000
00056VDTSILA+05655878-0764823520121114T1700                      135.91000
00056VDTSILA+05655878-0764823520121114T1800                      154.82000
00056VDTSILA+05655878-0764823520121114T1900                      174.31000
00056VDTSILA+05655878-0764823520121114T2000                      153.39000
00056VDTSILA+05655878-0764823520121114T2100                      158.77000
00056VDTSILA+05655878-0764823520121114T2200                      133.74000
00056VDTSILA+05655878-0764823520121114T2300                      157.84000
00056VDTSILA+05655878-0764823520121115T0000                      135.67000
00056VDTSILA+05655878-0764823520121115T0100                      134.42000
00056VDTSILA+05655878-0764823520121115T0200                      144.59000
00056VDTSILA+05655878-0764823520121115T0300                      136.43000
00056VDTSILA+05655878-0764823520121115T0400                      152.17000
00056VDTSILA+05655878-0764823520121115T0500                      155.03000
00056VDTSILA+05655878-0764823520121115T0600                      154.36000
00056VDTSILA+05655878-0764823520121115T0700                      186.68000
00056VDTSILA+05655878-0764823520121115T0800                      158.34000
00056VDTSILA+05655878-0764823520121115T0900                      149.03000
00056VDTSILA+05655878-0764823520121115T1000                      145.37000
00056VDTSILA+05655878-0764823520121115T1100                      168.77000
00056VDTSILA+05655878-0764823520121115T1200                      140.66000
00056VDTSILA+05655878-0764823520121115T1300                      161.96000
00056VDTSILA+05655878-0764823520121115T1400                      136.53000
00056VDTSILA+05655878-0764823520121115T1500                      150.92000
00056VDTSILA+05655878-0764823520121115T1600                      144.21000
00056VDTSILA+05655878-0764823520121115T1700                      131.45000
00056VDTSILA+05655878-0764823520121115T1800                      172.61000
00056VDTSILA+05655878-0764823520121115T1900                      136.05000
00056VDTSILA+05655878-0764823520121115T2000                      153.71000
00056VDTSILA+05655878-0764823520121115T2100                      269.99000
00056VDTSILA+05655878-0764823520121115T2200                      261.77000
00056VDTSILA+05655878-0764823520121115T2300                      247.87000
00056VDTSILA+05655878-0764823520121116T0000                      256.07000
00056VDTSILA+05655878-0764823520121116T0100                      114.60000
00056VDTSILA+05655878-0764823520121116T0200                      154.72000
00056VDTSILA+05655878-0764823520121116T0300                      251.85000
00056VDTSILA+05655878-0764823520121116T0400                      352.53000
00056VDTSILA+05655878-0764823520121116T0500                      304.54000
00056VDTSILA+05655878-0764823520121116T0600                      338.04000
00056VDTSILA+05655878-0764823520121116T0700                      252.14000
00056VDTSILA+05655878-0764823520121116T0800                      0.38392
00056VDTSILA+05655878-0764823520121116T0900                      15.55100
00056VDTSILA+05655878-0764823520121116T1000                      8.54300
00056VDTSILA+05655878-0764823520121116T1100                      336.93000
00056VDTSILA+05655878-0764823520121116T1200                      250.03000
00056VDTSILA+05655878-0764823520121116T1300                      5.08700
00056VDTSILA+05655878-0764823520121116T1400                      283.04000
00056VDTSILA+05655878-0764823520121116T1500                      4.70290
00056VDTSILA+05655878-0764823520121116T1600                      83.21800
00056VDTSILA+05655878-0764823520121116T1700                      1.63180
00056VDTSILA+05655878-0764823520121116T1800                      298.06000
00056VDTSILA+05655878-0764823520121116T1900                      220.31000
00056VDTSILA+05655878-0764823520121116T2000                      0.57594
00056VDTSILA+05655878-0764823520121116T2100                      246.60000
00056VDTSILA+05655878-0764823520121116T2200                      240.74000
00056VDTSILA+05655878-0764823520121116T2300                      249.87000
00056VDTSILA+05655878-0764823520121117T0000                      249.20000
00056VDTSILA+05655878-0764823520121117T0100                      248.05000
00056VDTSILA+05655878-0764823520121117T0200                      258.13000
00056VDTSILA+05655878-0764823520121117T0300                      246.51000
00056VDTSILA+05655878-0764823520121117T0400                      8.83150
00056VDTSILA+05655878-0764823520121117T0500                      339.82000
00056VDTSILA+05655878-0764823520121117T0600                      143.99000
00056VDTSILA+05655878-0764823520121117T0700                      153.21000
00056VDTSILA+05655878-0764823520121117T0800                      151.87000
00056VDTSILA+05655878-0764823520121117T0900                      150.91000
00056VDTSILA+05655878-0764823520121117T1000                      167.99000
00056VDTSILA+05655878-0764823520121117T1100                      145.41000
00056VDTSILA+05655878-0764823520121117T1200                      144.83000
00056VDTSILA+05655878-0764823520121117T1300                      238.86000
00056VDTSILA+05655878-0764823520121117T1400                      240.48000
00056VDTSILA+05655878-0764823520121117T1500                      240.39000
00056VDTSILA+05655878-0764823520121117T1600                      240.33000
00056VDTSILA+05655878-0764823520121117T1700                      218.77000
00056VDTSILA+05655878-0764823520121117T1800                      227.06000
00056VDTSILA+05655878-0764823520121117T1900                      215.64000
00056VDTSILA+05655878-0764823520121117T2000                      210.55000
00056VDTSILA+05655878-0764823520121117T2100                      197.01000
00056VDTSILA+05655878-0764823520121117T2200                      213.05000
00056VDTSILA+05655878-0764823520121117T2300                      174.16000
00056VDTSILA+05655878-0764823520121118T0000                      154.19000
00056VDTSILA+05655878-0764823520121118T0100                      220.15000
00056VDTSILA+05655878-0764823520121118T0200                      165.65000
00056VDTSILA+05655878-0764823520121118T0300                      161.42000
00056VDTSILA+05655878-0764823520121118T0400                      188.98000
00056VDTSILA+05655878-0764823520121118T0500                      156.43000
00056VDTSILA+05655878-0764823520121118T0600                      144.42000
00056VDTSILA+05655878-0764823520121118T0700                      135.40000
00056VDTSILA+05655878-0764823520121118T0800                      144.12000
00056VDTSILA+05655878-0764823520121118T0900                      129.62000
00056VDTSILA+05655878-0764823520121118T1000                      169.36000
00056VDTSILA+05655878-0764823520121118T1100                      153.41000
00056VDTSILA+05655878-0764823520121118T1200                      173.72000
00056VDTSILA+05655878-0764823520121118T1300                      212.16000
00056VDTSILA+05655878-0764823520121118T1400                      218.18000
00056VDTSILA+05655878-0764823520121118T1500                      213.68000
00056VDTSILA+05655878-0764823520121118T1600                      200.27000
00056VDTSILA+05655878-0764823520121118T1700                      228.62000
00056VDTSILA+05655878-0764823520121118T1800                      279.20000
00056VDTSILA+05655878-0764823520121118T1900                      132.64000
00056VDTSILA+05655878-0764823520121118T2000                      128.99000
00056VDTSILA+05655878-0764823520121118T2100                      154.99000
00056VDTSILA+05655878-0764823520121118T2200                      140.49000
00056VDTSILA+05655878-0764823520121118T2300                      58.34300
00056VDTSILA+05655878-0764823520121119T0000                      5.94880
00056VDTSILA+05655878-0764823520121119T0100                      163.59000
00056VDTSILA+05655878-0764823520121119T0200                      342.34000
00056VDTSILA+05655878-0764823520121119T0300                      254.93000
00056VDTSILA+05655878-0764823520121119T0400                      247.06000
00056VDTSILA+05655878-0764823520121119T0500                      277.00000
00056VDTSILA+05655878-0764823520121119T0600                      249.94000
00056VDTSILA+05655878-0764823520121119T0700                      280.83000
00056VDTSILA+05655878-0764823520121119T0800                      252.24000
00056VDTSILA+05655878-0764823520121119T0900                      41.73600
00056VDTSILA+05655878-0764823520121119T1000                      267.59000
00056VDTSILA+05655878-0764823520121119T1100                      244.28000
00056VDTSILA+05655878-0764823520121119T1200                      179.90000
00056VDTSILA+05655878-0764823520121119T1300                      182.10000
00056VDTSILA+05655878-0764823520121119T1400                      195.92000
00056VDTSILA+05655878-0764823520121119T1500                      132.69000
00056VDTSILA+05655878-0764823520121119T1600                      167.71000
00056VDTSILA+05655878-0764823520121119T1700                      123.39000
00056VDTSILA+05655878-0764823520121119T1800                      97.00100
00056VDTSILA+05655878-0764823520121119T1900                      102.76000
00056VDTSILA+05655878-0764823520121119T2000                      115.23000
00056VDTSILA+05655878-0764823520121119T2100                      90.95700
00056VDTSILA+05655878-0764823520121119T2200                      86.92700
00056VDTSILA+05655878-0764823520121119T2300                      109.76000
00056VDTSILA+05655878-0764823520121120T0000                      121.28000
00056VDTSILA+05655878-0764823520121120T0100                      112.55000
00056VDTSILA+05655878-0764823520121120T0200                      111.78000
00056VDTSILA+05655878-0764823520121120T0300                      100.56000
00056VDTSILA+05655878-0764823520121120T0400                      142.20000
00056VDTSILA+05655878-0764823520121120T0500                      132.03000
00056VDTSILA+05655878-0764823520121120T0600                      144.12000
00056VDTSILA+05655878-0764823520121120T0700                      149.10000
00056VDTSILA+05655878-0764823520121120T0800                      141.23000
00056VDTSILA+05655878-0764823520121120T0900                      158.60000
00056VDTSILA+05655878-0764823520121120T1000                      150.25000
00056VDTSILA+05655878-0764823520121120T1100                      145.65000
00056VDTSILA+05655878-0764823520121120T1200                      149.27000
00056VDTSILA+05655878-0764823520121120T1300                      130.26000
00056VDTSILA+05655878-0764823520121120T1400                      104.65000
00056VDTSILA+05655878-0764823520121120T1500                      105.52000
00056VDTSILA+05655878-0764823520121120T1600                      155.60000
00056VDTSILA+05655878-0764823520121120T1700                      149.27000
00056VDTSILA+05655878-0764823520121120T1800                      172.88000
00056VDTSILA+05655878-0764823520121120T1900                      189.01000
00056VDTSILA+05655878-0764823520121120T2000                      156.97000
00056VDTSILA+05655878-0764823520121120T2100                      132.79000
00056VDTSILA+05655878-0764823520121120T2200                      124.44000
00056VDTSILA+05655878-0764823520121120T2300                      144.78000
00056VDTSILA+05655878-0764823520121121T0000                      164.74000
00056VDTSILA+05655878-0764823520121121T0100                      249.08000
00056VDTSILA+05655878-0764823520121121T0200                      246.29000
00056VDTSILA+05655878-0764823520121121T0300                      249.46000
00056VDTSILA+05655878-0764823520121121T0400                      235.55000
00056VDTSILA+05655878-0764823520121121T0500                      239.00000
00056VDTSILA+05655878-0764823520121121T0600                      213.29000
00056VDTSILA+05655878-0764823520121121T0700                      167.43000
00056VDTSILA+05655878-0764823520121121T0800                      128.76000
00056VDTSILA+05655878-0764823520121121T0900                      164.16000
00056VDTSILA+05655878-0764823520121121T1000                      148.43000
00056VDTSILA+05655878-0764823520121121T1100                      137.87000
00056VDTSILA+05655878-0764823520121121T1200                      162.34000
00056VDTSILA+05655878-0764823520121121T1300                      209.26000
00056VDTSILA+05655878-0764823520121121T1400                      242.65000
00056VDTSILA+05655878-0764823520121121T1500                      256.85000
00056VDTSILA+05655878-0764823520121121T1600                      237.66000
00056VDTSILA+05655878-0764823520121121T1700                      256.94000
00056VDTSILA+05655878-0764823520121121T1800                      198.61000
00056VDTSILA+05655878-0764823520121121T1900                      315.09000
00056VDTSILA+05655878-0764823520121121T2000                      232.22000
00056VDTSILA+05655878-0764823520121121T2100                      253.53000
00056VDTSILA+05655878-0764823520121121T2200                      277.25000
00056VDTSILA+05655878-0764823520121121T2300                      242.91000
00056VDTSILA+05655878-0764823520121122T0000                      258.85000
00056VDTSILA+05655878-0764823520121122T0100                      251.18000
00056VDTSILA+05655878-0764823520121122T0200                      262.02000
00056VDTSILA+05655878-0764823520121122T0300                      270.66000
00056VDTSILA+05655878-0764823520121122T0400                      251.94000
00056VDTSILA+05655878-0764823520121122T0500                      261.25000
00056VDTSILA+05655878-0764823520121122T0600                      276.99000
00056VDTSILA+05655878-0764823520121122T0700                      210.58000
00056VDTSILA+05655878-0764823520121122T0800                      296.86000
00056VDTSILA+05655878-0764823520121122T0900                      343.60000
00056VDTSILA+05655878-0764823520121122T1000                      293.79000
00056VDTSILA+05655878-0764823520121122T1100                      173.62000
00056VDTSILA+05655878-0764823520121122T1200                      207.78000
00056VDTSILA+05655878-0764823520121122T1300                      235.63000
00056VDTSILA+05655878-0764823520121122T1400                      250.88000
00056VDTSILA+05655878-0764823520121122T1500                      246.95000
00056VDTSILA+05655878-0764823520121122T1600                      217.20000
00056VDTSILA+05655878-0764823520121122T1700                      220.65000
00056VDTSILA+05655878-0764823520121122T1800                      326.90000
00056VDTSILA+05655878-0764823520121122T1900                      239.56000
00056VDTSILA+05655878-0764823520121122T2000                      1.53570
00056VDTSILA+05655878-0764823520121122T2100                      247.62000
00056VDTSILA+05655878-0764823520121122T2200                      2.49540
00056VDTSILA+05655878-0764823520121122T2300                      11.61300
00056VDTSILA+05655878-0764823520121123T0000                      307.42000
00056VDTSILA+05655878-0764823520121123T0100                      314.71000
00056VDTSILA+05655878-0764823520121123T0200                      307.61000
00056VDTSILA+05655878-0764823520121123T0300                      45.68800
00056VDTSILA+05655878-0764823520121123T0400                      77.27300
00056VDTSILA+05655878-0764823520121123T0500                      58.07700
00056VDTSILA+05655878-0764823520121123T0600                      234.14000
00056VDTSILA+05655878-0764823520121123T0700                      343.61000
00056VDTSILA+05655878-0764823520121123T0800                      28.22700
00056VDTSILA+05655878-0764823520121123T0900                      56.93300
00056VDTSILA+05655878-0764823520121123T1000                      88.60400
00056VDTSILA+05655878-0764823520121123T1100                      105.48000
00056VDTSILA+05655878-0764823520121123T1200                      87.91600
00056VDTSILA+05655878-0764823520121123T1300                      233.36000
00056VDTSILA+05655878-0764823520121123T1400                      272.58000
00056VDTSILA+05655878-0764823520121123T1500                      210.46000
00056VDTSILA+05655878-0764823520121123T1600                      248.63000
00056VDTSILA+05655878-0764823520121123T1700                      256.54000
00056VDTSILA+05655878-0764823520121123T1800                      204.44000
00056VDTSILA+05655878-0764823520121123T1900                      171.60000
00056VDTSILA+05655878-0764823520121123T2000                      137.80000
00056VDTSILA+05655878-0764823520121123T2100                      96.13600
00056VDTSILA+05655878-0764823520121123T2200                      115.64000
00056VDTSILA+05655878-0764823520121123T2300                      105.36000
00056VDTSILA+05655878-0764823520121124T0000                      114.29000
00056VDTSILA+05655878-0764823520121124T0100                      89.41600
00056VDTSILA+05655878-0764823520121124T0200                      354.66000
00056VDTSILA+05655878-0764823520121124T0300                      43.88400
00056VDTSILA+05655878-0764823520121124T0400                      78.93400
00056VDTSILA+05655878-0764823520121124T0500                      67.12300
00056VDTSILA+05655878-0764823520121124T0600                      46.18900
00056VDTSILA+05655878-0764823520121124T0700                      54.26200
00056VDTSILA+05655878-0764823520121124T0800                      72.70500
00056VDTSILA+05655878-0764823520121124T0900                      41.20300
00056VDTSILA+05655878-0764823520121124T1000                      32.75100
00056VDTSILA+05655878-0764823520121124T1100                      47.54100
00056VDTSILA+05655878-0764823520121124T1200                      15.75100
00056VDTSILA+05655878-0764823520121124T1300                      29.19700
00056VDTSILA+05655878-0764823520121124T1400                      15.36700
00056VDTSILA+05655878-0764823520121124T1500                      25.06700
00056VDTSILA+05655878-0764823520121124T1600                      33.04000
00056VDTSILA+05655878-0764823520121124T1700                      26.41600
00056VDTSILA+05655878-0764823520121124T1800                      30.93100
00056VDTSILA+05655878-0764823520121124T1900                      8.64540
00056VDTSILA+05655878-0764823520121124T2000                      34.48500
00056VDTSILA+05655878-0764823520121124T2100                      57.54000
00056VDTSILA+05655878-0764823520121124T2200                      47.83800
00056VDTSILA+05655878-0764823520121124T2300                      60.51700
00056VDTSILA+05655878-0764823520121125T0000                      62.53500
00056VDTSILA+05655878-0764823520121125T0100                      52.92900
00056VDTSILA+05655878-0764823520121125T0200                      174.57000
00056VDTSILA+05655878-0764823520121125T0300                      136.62000
00056VDTSILA+05655878-0764823520121125T0400                      52.84200
00056VDTSILA+05655878-0764823520121125T0500                      23.63500
00056VDTSILA+05655878-0764823520121125T0600                      24.40300
00056VDTSILA+05655878-0764823520121125T0700                      44.77100
00056VDTSILA+05655878-0764823520121125T0800                      61.20000
00056VDTSILA+05655878-0764823520121125T0900                      14.50700
00056VDTSILA+05655878-0764823520121125T1000                      24.98000
00056VDTSILA+05655878-0764823520121125T1100                      31.70500
00056VDTSILA+05655878-0764823520121125T1200                      0.86468
00056VDTSILA+05655878-0764823520121125T1300                      0.09604
00056VDTSILA+05655878-0764823520121125T1400                      11.42900
00056VDTSILA+05655878-0764823520121125T1500                      8.83740
00056VDTSILA+05655878-0764823520121125T1600                      322.33000
00056VDTSILA+05655878-0764823520121125T1700                      313.11000
00056VDTSILA+05655878-0764823520121125T1800                      342.41000
00056VDTSILA+05655878-0764823520121125T1900                      304.66000
00056VDTSILA+05655878-0764823520121125T2000                      325.12000
00056VDTSILA+05655878-0764823520121125T2100                      10.66400
00056VDTSILA+05655878-0764823520121125T2200                      7.78200
00056VDTSILA+05655878-0764823520121125T2300                      344.10000
00056VDTSILA+05655878-0764823520121126T0000                      9.60590
00056VDTSILA+05655878-0764823520121126T0100                      6.72310
00056VDTSILA+05655878-0764823520121126T0200                      344.99000
00056VDTSILA+05655878-0764823520121126T0300                      354.69000
00056VDTSILA+05655878-0764823520121126T0400                      8.06760
00056VDTSILA+05655878-0764823520121126T0500                      0.96043
00056VDTSILA+05655878-0764823520121126T0600                      7.58740
00056VDTSILA+05655878-0764823520121126T0700                      10.18100
00056VDTSILA+05655878-0764823520121126T0800                      3.74570
00056VDTSILA+05655878-0764823520121126T0900                      19.11300
00056VDTSILA+05655878-0764823520121126T1000                      25.83600
00056VDTSILA+05655878-0764823520121126T1100                      121.88000
00056VDTSILA+05655878-0764823520121126T1200                      241.89000
00056VDTSILA+05655878-0764823520121126T1300                      158.13000
00056VDTSILA+05655878-0764823520121126T1400                      177.43000
00056VDTSILA+05655878-0764823520121126T1500                      299.79000
00056VDTSILA+05655878-0764823520121126T1600                      225.02000
00056VDTSILA+05655878-0764823520121126T1700                      334.90000
00056VDTSILA+05655878-0764823520121126T1800                      345.08000
00056VDTSILA+05655878-0764823520121126T1900                      307.78000
00056VDTSILA+05655878-0764823520121126T2000                      349.15000
00056VDTSILA+05655878-0764823520121126T2100                      295.96000
00056VDTSILA+05655878-0764823520121126T2200                      291.91000
00056VDTSILA+05655878-0764823520121126T2300                      254.36000
00056VDTSILA+05655878-0764823520121127T0000                      140.87000
00056VDTSILA+05655878-0764823520121127T0100                      244.77000
00056VDTSILA+05655878-0764823520121127T0200                      354.59000
00056VDTSILA+05655878-0764823520121127T0300                      195.35000
00056VDTSILA+05655878-0764823520121127T0400                      124.00000
00056VDTSILA+05655878-0764823520121127T0500                      226.77000
00056VDTSILA+05655878-0764823520121127T0600                      159.94000
00056VDTSILA+05655878-0764823520121127T0700                      225.35000
00056VDTSILA+05655878-0764823520121127T0800                      212.20000
00056VDTSILA+05655878-0764823520121127T0900                      176.56000
00056VDTSILA+05655878-0764823520121127T1000                      191.73000
00056VDTSILA+05655878-0764823520121127T1100                      204.86000
00056VDTSILA+05655878-0764823520121127T1200                      175.15000
00056VDTSILA+05655878-0764823520121127T1300                      263.08000
00056VDTSILA+05655878-0764823520121127T1400                      134.42000
00056VDTSILA+05655878-0764823520121127T1500                      192.89000
00056VDTSILA+05655878-0764823520121127T1600                      185.40000
00056VDTSILA+05655878-0764823520121127T1700                      160.05000
00056VDTSILA+05655878-0764823520121127T1800                      204.04000
00056VDTSILA+05655878-0764823520121127T1900                      152.11000
00056VDTSILA+05655878-0764823520121127T2000                      159.69000
00056VDTSILA+05655878-0764823520121127T2100                      150.09000
00056VDTSILA+05655878-0764823520121127T2200                      159.50000
00056VDTSILA+05655878-0764823520121127T2300                      120.52000
00056VDTSILA+05655878-0764823520121128T0000                      146.27000
00056VDTSILA+05655878-0764823520121128T0100                      168.84000
00056VDTSILA+05655878-0764823520121128T0200                      127.64000
00056VDTSILA+05655878-0764823520121128T0300                      133.79000
00056VDTSILA+05655878-0764823520121128T0400                      119.21000
00056VDTSILA+05655878-0764823520121128T0500                      156.96000
00056VDTSILA+05655878-0764823520121128T0600                      131.91000
00056VDTSILA+05655878-0764823520121128T0700                      132.78000
00056VDTSILA+05655878-0764823520121128T0800                      117.79000
00056VDTSILA+05655878-0764823520121128T0900                      138.73000
00056VDTSILA+05655878-0764823520121128T1000                      122.21000
00056VDTSILA+05655878-0764823520121128T1100                      100.67000
00056VDTSILA+05655878-0764823520121128T1200                      74.91400
00056VDTSILA+05655878-0764823520121128T1300                      115.16000
00056VDTSILA+05655878-0764823520121128T1400                      101.03000
00056VDTSILA+05655878-0764823520121128T1500                      137.34000
00056VDTSILA+05655878-0764823520121128T1600                      150.60000
00056VDTSILA+05655878-0764823520121128T1700                      130.43000
00056VDTSILA+05655878-0764823520121128T1800                      193.84000
00056VDTSILA+05655878-0764823520121128T1900                      159.65000
00056VDTSILA+05655878-0764823520121128T2000                      175.57000
00056VDTSILA+05655878-0764823520121128T2100                      149.92000
00056VDTSILA+05655878-0764823520121128T2200                      153.38000
00056VDTSILA+05655878-0764823520121128T2300                      170.58000
00056VDTSILA+05655878-0764823520121129T0000                      153.98000
00056VDTSILA+05655878-0764823520121129T0100                      112.77000
00056VDTSILA+05655878-0764823520121129T0200                      125.65000
00056VDTSILA+05655878-0764823520121129T0300                      130.94000
00056VDTSILA+05655878-0764823520121129T0400                      146.13000
00056VDTSILA+05655878-0764823520121129T0500                      112.89000
00056VDTSILA+05655878-0764823520121129T0600                      132.30000
00056VDTSILA+05655878-0764823520121129T0700                      117.31000
00056VDTSILA+05655878-0764823520121129T0800                      152.86000
00056VDTSILA+05655878-0764823520121129T0900                      128.45000
00056VDTSILA+05655878-0764823520121129T1000                      186.58000
00056VDTSILA+05655878-0764823520121129T1100                      177.62000
00056VDTSILA+05655878-0764823520121129T1200                      150.97000
00056VDTSILA+05655878-0764823520121129T1300                      219.13000
00056VDTSILA+05655878-0764823520121129T1400                      219.71000
00056VDTSILA+05655878-0764823520121129T1500                      211.36000
00056VDTSILA+05655878-0764823520121129T1600                      238.19000
00056VDTSILA+05655878-0764823520121129T1700                      222.65000
00056VDTSILA+05655878-0764823520121129T1800                      265.89000
00056VDTSILA+05655878-0764823520121129T1900                      228.53000
00056VDTSILA+05655878-0764823520121129T2000                      81.36200
00056VDTSILA+05655878-0764823520121129T2100                      93.94600
00056VDTSILA+05655878-0764823520121129T2200                      299.00000
00056VDTSILA+05655878-0764823520121129T2300                      213.81000
00056VDTSILA+05655878-0764823520121130T0000                      118.63000
00056VDTSILA+05655878-0764823520121130T0100                      151.85000
00056VDTSILA+05655878-0764823520121130T0200                      320.24000
00056VDTSILA+05655878-0764823520121130T0300                      286.02000
00056VDTSILA+05655878-0764823520121130T0400                      17.76500
00056VDTSILA+05655878-0764823520121130T0500                      307.38000
00056VDTSILA+05655878-0764823520121130T0600                      338.59000
00056VDTSILA+05655878-0764823520121130T0700                      336.86000
00056VDTSILA+05655878-0764823520121130T0800                      337.92000
00056VDTSILA+05655878-0764823520121130T0900                      3.07290
00056VDTSILA+05655878-0764823520121130T1000                      313.82000
00056VDTSILA+05655878-0764823520121130T1100                      329.16000
00056VDTSILA+05655878-0764823520121130T1200                      315.01000
00056VDTSILA+05655878-0764823520121130T1300                      13.82600
00056VDTSILA+05655878-0764823520121130T1400                      310.50000
00056VDTSILA+05655878-0764823520121130T1500                      312.80000
00056VDTSILA+05655878-0764823520121130T1600                      331.14000
00056VDTSILA+05655878-0764823520121130T1700                      159.11000
00056VDTSILA+05655878-0764823520121130T1800                      225.27000
00056VDTSILA+05655878-0764823520121130T1900                      0.96026
00056VDTSILA+05655878-0764823520121130T2000                      234.98000
00056VDTSILA+05655878-0764823520121130T2100                      239.11000
00056VDTSILA+05655878-0764823520121130T2200                      251.88000
00056VDTSILA+05655878-0764823520121130T2300                      254.57000
00056VDTSILA+05655878-0764823520121201T0000                      271.18000
00056VDTSILA+05655878-0764823520121201T0100                      250.73000
00056VDTSILA+05655878-0764823520121201T0200                      258.22000
00056VDTSILA+05655878-0764823520121201T0300                      221.93000
00056VDTSILA+05655878-0764823520121201T0400                      250.28000
00056VDTSILA+05655878-0764823520121201T0500                      252.98000
00056VDTSILA+05655878-0764823520121201T0600                      244.43000
00056VDTSILA+05655878-0764823520121201T0700                      237.90000
00056VDTSILA+05655878-0764823520121201T0800                      147.23000
00056VDTSILA+05655878-0764823520121201T0900                      179.02000
00056VDTSILA+05655878-0764823520121201T1000                      182.29000
00056VDTSILA+05655878-0764823520121201T1100                      141.47000
00056VDTSILA+05655878-0764823520121201T1200                      139.26000
00056VDTSILA+05655878-0764823520121201T1300                      149.64000
00056VDTSILA+05655878-0764823520121201T1400                      173.36000
00056VDTSILA+05655878-0764823520121201T1500                      139.45000
00056VDTSILA+05655878-0764823520121201T1600                      129.39000
00056VDTSILA+05655878-0764823520121201T1700                      116.81000
00056VDTSILA+05655878-0764823520121201T1800                      146.68000
00056VDTSILA+05655878-0764823520121201T1900                      132.48000
00056VDTSILA+05655878-0764823520121201T2000                      125.08000
00056VDTSILA+05655878-0764823520121201T2100                      123.15000
00056VDTSILA+05655878-0764823520121201T2200                      147.07000
00056VDTSILA+05655878-0764823520121201T2300                      146.68000
00056VDTSILA+05655878-0764823520121202T0000                      133.71000
00056VDTSILA+05655878-0764823520121202T0100                      161.57000
00056VDTSILA+05655878-0764823520121202T0200                      146.97000
00056VDTSILA+05655878-0764823520121202T0300                      136.09000
00056VDTSILA+05655878-0764823520121202T0400                      146.18000
00056VDTSILA+05655878-0764823520121202T0500                      144.06000
00056VDTSILA+05655878-0764823520121202T0600                      150.78000
00056VDTSILA+05655878-0764823520121202T0700                      146.44000
00056VDTSILA+05655878-0764823520121202T0800                      159.79000
00056VDTSILA+05655878-0764823520121202T0900                      154.03000
00056VDTSILA+05655878-0764823520121202T1000                      138.64000
00056VDTSILA+05655878-0764823520121202T1100                      279.49000
00056VDTSILA+05655878-0764823520121202T1200                      258.04000
00056VDTSILA+05655878-0764823520121202T1300                      354.58000
00056VDTSILA+05655878-0764823520121202T1400                      347.56000
00056VDTSILA+05655878-0764823520121202T1500                      299.68000
00056VDTSILA+05655878-0764823520121202T1600                      301.36000
00056VDTSILA+05655878-0764823520121202T1700                      14.21000
00056VDTSILA+05655878-0764823520121202T1800                      20.16400
00056VDTSILA+05655878-0764823520121202T1900                      0.09603
00056VDTSILA+05655878-0764823520121202T2000                      138.38000
00056VDTSILA+05655878-0764823520121202T2100                      188.82000
00056VDTSILA+05655878-0764823520121202T2200                      236.17000
00056VDTSILA+05655878-0764823520121202T2300                      325.68000
00056VDTSILA+05655878-0764823520121203T0000                      339.89000
00056VDTSILA+05655878-0764823520121203T0100                      46.77100
00056VDTSILA+05655878-0764823520121203T0200                      156.55000
00056VDTSILA+05655878-0764823520121203T0300                      134.96000
00056VDTSILA+05655878-0764823520121203T0400                      102.99000
00056VDTSILA+05655878-0764823520121203T0500                      135.37000
00056VDTSILA+05655878-0764823520121203T0600                      133.93000
00056VDTSILA+05655878-0764823520121203T0700                      148.84000
00056VDTSILA+05655878-0764823520121203T0800                      120.88000
00056VDTSILA+05655878-0764823520121203T0900                      160.00000
00056VDTSILA+05655878-0764823520121203T1000                      172.58000
00056VDTSILA+05655878-0764823520121203T1100                      162.18000
00056VDTSILA+05655878-0764823520121203T1200                      144.21000
00056VDTSILA+05655878-0764823520121203T1300                      88.19800
00056VDTSILA+05655878-0764823520121203T1400                      86.85200
00056VDTSILA+05655878-0764823520121203T1500                      122.42000
00056VDTSILA+05655878-0764823520121203T1600                      123.31000
00056VDTSILA+05655878-0764823520121203T1700                      128.98000
00056VDTSILA+05655878-0764823520121203T1800                      119.37000
00056VDTSILA+05655878-0764823520121203T1900                      126.87000
00056VDTSILA+05655878-0764823520121203T2000                      104.01000
00056VDTSILA+05655878-0764823520121203T2100                      83.43600
00056VDTSILA+05655878-0764823520121203T2200                      127.46000
00056VDTSILA+05655878-0764823520121203T2300                      142.46000
00056VDTSILA+05655878-0764823520121204T0000                      99.58500
00056VDTSILA+05655878-0764823520121204T0100                      92.56200
00056VDTSILA+05655878-0764823520121204T0200                      71.79300
00056VDTSILA+05655878-0764823520121204T0300                      77.94400
00056VDTSILA+05655878-0764823520121204T0400                      71.40500
00056VDTSILA+05655878-0764823520121204T0500                      73.12600
00056VDTSILA+05655878-0764823520121204T0600                      75.72000
00056VDTSILA+05655878-0764823520121204T0700                      73.02300
00056VDTSILA+05655878-0764823520121204T0800                      68.88700
00056VDTSILA+05655878-0764823520121204T0900                      61.58500
00056VDTSILA+05655878-0764823520121204T1000                      80.60800
00056VDTSILA+05655878-0764823520121204T1100                      73.40200
00056VDTSILA+05655878-0764823520121204T1200                      86.37200
00056VDTSILA+05655878-0764823520121204T1300                      88.48500
00056VDTSILA+05655878-0764823520121204T1400                      73.49200
00056VDTSILA+05655878-0764823520121204T1500                      86.27500
00056VDTSILA+05655878-0764823520121204T1600                      65.23500
00056VDTSILA+05655878-0764823520121204T1700                      58.41400
00056VDTSILA+05655878-0764823520121204T1800                      67.83400
00056VDTSILA+05655878-0764823520121204T1900                      83.30500
00056VDTSILA+05655878-0764823520121204T2000                      91.27800
00056VDTSILA+05655878-0764823520121204T2100                      45.44600
00056VDTSILA+05655878-0764823520121204T2200                      71.09600
00056VDTSILA+05655878-0764823520121204T2300                      85.98800
00056VDTSILA+05655878-0764823520121205T0000                      80.61200
00056VDTSILA+05655878-0764823520121205T0100                      75.71700
00056VDTSILA+05655878-0764823520121205T0200                      66.68600
00056VDTSILA+05655878-0764823520121205T0300                      337.17000
00056VDTSILA+05655878-0764823520121205T0400                      20.37100
00056VDTSILA+05655878-0764823520121205T0500                      108.01000
00056VDTSILA+05655878-0764823520121205T0600                      319.37000
00056VDTSILA+05655878-0764823520121205T0700                      57.09200
00056VDTSILA+05655878-0764823520121205T0800                      63.62400
00056VDTSILA+05655878-0764823520121205T0900                      46.03000
00056VDTSILA+05655878-0764823520121205T1000                      21.71600
00056VDTSILA+05655878-0764823520121205T1100                      34.10700
00056VDTSILA+05655878-0764823520121205T1200                      32.66200
00056VDTSILA+05655878-0764823520121205T1300                      32.27100
00056VDTSILA+05655878-0764823520121205T1400                      351.70000
00056VDTSILA+05655878-0764823520121205T1500                      0.09604
00056VDTSILA+05655878-0764823520121205T1600                      0.00000
00056VDTSILA+05655878-0764823520121205T1700                      217.70000
00056VDTSILA+05655878-0764823520121205T1800                      200.99000
00056VDTSILA+05655878-0764823520121205T1900                      178.12000
00056VDTSILA+05655878-0764823520121205T2000                      148.05000
00056VDTSILA+05655878-0764823520121205T2100                      250.37000
00056VDTSILA+05655878-0764823520121205T2200                      135.18000
00056VDTSILA+05655878-0764823520121205T2300                      86.18000
00056VDTSILA+05655878-0764823520121206T0000                      167.84000
00056VDTSILA+05655878-0764823520121206T0100                      121.06000
00056VDTSILA+05655878-0764823520121206T0200                      149.11000
00056VDTSILA+05655878-0764823520121206T0300                      123.46000
00056VDTSILA+05655878-0764823520121206T0400                      128.45000
00056VDTSILA+05655878-0764823520121206T0500                      138.45000
00056VDTSILA+05655878-0764823520121206T0600                      145.17000
00056VDTSILA+05655878-0764823520121206T0700                      137.68000
00056VDTSILA+05655878-0764823520121206T0800                      144.02000
00056VDTSILA+05655878-0764823520121206T0900                      130.00000
00056VDTSILA+05655878-0764823520121206T1000                      126.44000
00056VDTSILA+05655878-0764823520121206T1100                      105.88000
00056VDTSILA+05655878-0764823520121206T1200                      150.44000
00056VDTSILA+05655878-0764823520121206T1300                      128.72000
00056VDTSILA+05655878-0764823520121206T1400                      127.57000
00056VDTSILA+05655878-0764823520121206T1500                      140.80000
00056VDTSILA+05655878-0764823520121206T1600                      153.29000
00056VDTSILA+05655878-0764823520121206T1700                      134.85000
00056VDTSILA+05655878-0764823520121206T1800                      150.40000
00056VDTSILA+05655878-0764823520121206T1900                      155.40000
00056VDTSILA+05655878-0764823520121206T2000                      158.07000
00056VDTSILA+05655878-0764823520121206T2100                      151.72000
00056VDTSILA+05655878-0764823520121206T2200                      153.36000
00056VDTSILA+05655878-0764823520121206T2300                      141.33000
00056VDTSILA+05655878-0764823520121207T0000                      148.24000
00056VDTSILA+05655878-0764823520121207T0100                      127.10000
00056VDTSILA+05655878-0764823520121207T0200                      153.59000
00056VDTSILA+05655878-0764823520121207T0300                      155.98000
00056VDTSILA+05655878-0764823520121207T0400                      183.13000
00056VDTSILA+05655878-0764823520121207T0500                      255.49000
00056VDTSILA+05655878-0764823520121207T0600                      232.56000
00056VDTSILA+05655878-0764823520121207T0700                      229.52000
00056VDTSILA+05655878-0764823520121207T0800                      265.45000
00056VDTSILA+05655878-0764823520121207T0900                      241.18000
00056VDTSILA+05655878-0764823520121207T1000                      251.26000
00056VDTSILA+05655878-0764823520121207T1100                      245.88000
00056VDTSILA+05655878-0764823520121207T1200                      247.52000
00056VDTSILA+05655878-0764823520121207T1300                      240.79000
00056VDTSILA+05655878-0764823520121207T1400                      263.45000
00056VDTSILA+05655878-0764823520121207T1500                      231.48000
00056VDTSILA+05655878-0764823520121207T1600                      256.44000
00056VDTSILA+05655878-0764823520121207T1700                      272.19000
00056VDTSILA+05655878-0764823520121207T1800                      257.02000
00056VDTSILA+05655878-0764823520121207T1900                      273.63000
00056VDTSILA+05655878-0764823520121207T2000                      279.10000
00056VDTSILA+05655878-0764823520121207T2100                      292.26000
00056VDTSILA+05655878-0764823520121207T2200                      354.57000
00056VDTSILA+05655878-0764823520121207T2300                      258.75000
00056VDTSILA+05655878-0764823520121208T0000                      244.09000
00056VDTSILA+05655878-0764823520121208T0100                      348.18000
00056VDTSILA+05655878-0764823520121208T0200                      344.71000
00056VDTSILA+05655878-0764823520121208T0300                      342.89000
00056VDTSILA+05655878-0764823520121208T0400                      323.41000
00056VDTSILA+05655878-0764823520121208T0500                      232.67000
00056VDTSILA+05655878-0764823520121208T0600                      14.59600
00056VDTSILA+05655878-0764823520121208T0700                      0.00000
00056VDTSILA+05655878-0764823520121208T0800                      289.33000
00056VDTSILA+05655878-0764823520121208T0900                      236.13000
00056VDTSILA+05655878-0764823520121208T1000                      344.64000
00056VDTSILA+05655878-0764823520121208T1100                      248.13000
00056VDTSILA+05655878-0764823520121208T1200                      256.16000
00056VDTSILA+05655878-0764823520121208T1300                      240.60000
00056VDTSILA+05655878-0764823520121208T1400                      249.44000
00056VDTSILA+05655878-0764823520121208T1500                      249.66000
00056VDTSILA+05655878-0764823520121208T1600                      270.78000
00056VDTSILA+05655878-0764823520121208T1700                      243.62000
00056VDTSILA+05655878-0764823520121208T1800                      267.24000
00056VDTSILA+05655878-0764823520121208T1900                      217.98000
00056VDTSILA+05655878-0764823520121208T2000                      140.68000
00056VDTSILA+05655878-0764823520121208T2100                      269.74000
00056VDTSILA+05655878-0764823520121208T2200                      258.54000
00056VDTSILA+05655878-0764823520121208T2300                      248.94000
00056VDTSILA+05655878-0764823520121209T0000                      171.73000
00056VDTSILA+05655878-0764823520121209T0100                      157.51000
00056VDTSILA+05655878-0764823520121209T0200                      188.93000
00056VDTSILA+05655878-0764823520121209T0300                      145.32000
00056VDTSILA+05655878-0764823520121209T0400                      172.88000
00056VDTSILA+05655878-0764823520121209T0500                      245.29000
00056VDTSILA+05655878-0764823520121209T0600                      250.10000
00056VDTSILA+05655878-0764823520121209T0700                      220.32000
00056VDTSILA+05655878-0764823520121209T0800                      264.12000
00056VDTSILA+05655878-0764823520121209T0900                      233.77000
00056VDTSILA+05655878-0764823520121209T1000                      281.98000
00056VDTSILA+05655878-0764823520121209T1100                      257.68000
00056VDTSILA+05655878-0764823520121209T1200                      252.69000
00056VDTSILA+05655878-0764823520121209T1300                      270.94000
00056VDTSILA+05655878-0764823520121209T1400                      256.34000
00056VDTSILA+05655878-0764823520121209T1500                      256.05000
00056VDTSILA+05655878-0764823520121209T1600                      251.92000
00056VDTSILA+05655878-0764823520121209T1700                      267.91000
00056VDTSILA+05655878-0764823520121209T1800                      201.05000
00056VDTSILA+05655878-0764823520121209T1900                      228.62000
00056VDTSILA+05655878-0764823520121209T2000                      236.79000
00056VDTSILA+05655878-0764823520121209T2100                      244.09000
00056VDTSILA+05655878-0764823520121209T2200                      241.69000
00056VDTSILA+05655878-0764823520121209T2300                      206.82000
00056VDTSILA+05655878-0764823520121210T0000                      200.29000
00056VDTSILA+05655878-0764823520121210T0100                      154.39000
00056VDTSILA+05655878-0764823520121210T0200                      206.08000
00056VDTSILA+05655878-0764823520121210T0300                      157.95000
00056VDTSILA+05655878-0764823520121210T0400                      135.29000
00056VDTSILA+05655878-0764823520121210T0500                      152.21000
00056VDTSILA+05655878-0764823520121210T0600                      175.08000
00056VDTSILA+05655878-0764823520121210T0700                      132.03000
00056VDTSILA+05655878-0764823520121210T0800                      121.17000
00056VDTSILA+05655878-0764823520121210T0900                      128.30000
00056VDTSILA+05655878-0764823520121210T1000                      150.89000
00056VDTSILA+05655878-0764823520121210T1100                      136.67000
00056VDTSILA+05655878-0764823520121210T1200                      123.20000
00056VDTSILA+05655878-0764823520121210T1300                      174.12000
00056VDTSILA+05655878-0764823520121210T1400                      153.65000
00056VDTSILA+05655878-0764823520121210T1500                      162.13000
00056VDTSILA+05655878-0764823520121210T1600                      191.48000
00056VDTSILA+05655878-0764823520121210T1700                      131.42000
00056VDTSILA+05655878-0764823520121210T1800                      241.79000
00056VDTSILA+05655878-0764823520121210T1900                      192.79000
00056VDTSILA+05655878-0764823520121210T2000                      156.74000
00056VDTSILA+05655878-0764823520121210T2100                      157.82000
00056VDTSILA+05655878-0764823520121210T2200                      149.93000
00056VDTSILA+05655878-0764823520121210T2300                      131.18000
00056VDTSILA+05655878-0764823520121211T0000                      140.32000
00056VDTSILA+05655878-0764823520121211T0100                      253.72000
00056VDTSILA+05655878-0764823520121211T0200                      171.70000
00056VDTSILA+05655878-0764823520121211T0300                      180.75000
00056VDTSILA+05655878-0764823520121211T0400                      162.49000
00056VDTSILA+05655878-0764823520121211T0500                      178.27000
00056VDTSILA+05655878-0764823520121211T0600                      215.79000
00056VDTSILA+05655878-0764823520121211T0700                      232.08000
00056VDTSILA+05655878-0764823520121211T0800                      206.78000
00056VDTSILA+05655878-0764823520121211T0900                      208.32000
00056VDTSILA+05655878-0764823520121211T1000                      213.21000
00056VDTSILA+05655878-0764823520121211T1100                      222.68000
00056VDTSILA+05655878-0764823520121211T1200                      287.51000
00056VDTSILA+05655878-0764823520121211T1300                      287.17000
00056VDTSILA+05655878-0764823520121211T1400                      232.66000
00056VDTSILA+05655878-0764823520121211T1500                      205.97000
00056VDTSILA+05655878-0764823520121211T1600                      212.45000
00056VDTSILA+05655878-0764823520121211T1700                      204.69000
00056VDTSILA+05655878-0764823520121211T1800                      210.08000
00056VDTSILA+05655878-0764823520121211T1900                      221.81000
00056VDTSILA+05655878-0764823520121211T2000                      202.48000
00056VDTSILA+05655878-0764823520121211T2100                      207.48000
00056VDTSILA+05655878-0764823520121211T2200                      161.21000
00056VDTSILA+05655878-0764823520121211T2300                      180.23000
00056VDTSILA+05655878-0764823520121212T0000                      174.55000
00056VDTSILA+05655878-0764823520121212T0100                      155.68000
00056VDTSILA+05655878-0764823520121212T0200                      153.27000
00056VDTSILA+05655878-0764823520121212T0300                      197.41000
00056VDTSILA+05655878-0764823520121212T0400                      184.43000
00056VDTSILA+05655878-0764823520121212T0500                      166.16000
00056VDTSILA+05655878-0764823520121212T0600                      137.79000
00056VDTSILA+05655878-0764823520121212T0700                      149.62000
00056VDTSILA+05655878-0764823520121212T0800                      127.20000
00056VDTSILA+05655878-0764823520121212T0900                      98.06400
00056VDTSILA+05655878-0764823520121212T1000                      91.31900
00056VDTSILA+05655878-0764823520121212T1100                      144.09000
00056VDTSILA+05655878-0764823520121212T1200                      90.34700
00056VDTSILA+05655878-0764823520121212T1300                      102.55000
00056VDTSILA+05655878-0764823520121212T1400                      117.06000
00056VDTSILA+05655878-0764823520121212T1500                      131.38000
00056VDTSILA+05655878-0764823520121212T1600                      115.71000
00056VDTSILA+05655878-0764823520121212T1700                      150.12000
00056VDTSILA+05655878-0764823520121212T1800                      149.26000
00056VDTSILA+05655878-0764823520121212T1900                      136.95000
00056VDTSILA+05655878-0764823520121212T2000                      153.29000
00056VDTSILA+05655878-0764823520121212T2100                      146.83000
00056VDTSILA+05655878-0764823520121212T2200                      162.59000
00056VDTSILA+05655878-0764823520121212T2300                      141.06000
00056VDTSILA+05655878-0764823520121213T0000                      151.63000
00056VDTSILA+05655878-0764823520121213T0100                      147.21000
00056VDTSILA+05655878-0764823520121213T0200                      190.93000
00056VDTSILA+05655878-0764823520121213T0300                      59.47900
00056VDTSILA+05655878-0764823520121213T0400                      116.07000
00056VDTSILA+05655878-0764823520121213T0500                      327.78000
00056VDTSILA+05655878-0764823520121213T0600                      296.25000
00056VDTSILA+05655878-0764823520121213T0700                      317.91000
00056VDTSILA+05655878-0764823520121213T0800                      323.47000
00056VDTSILA+05655878-0764823520121213T0900                      25.93200
00056VDTSILA+05655878-0764823520121213T1000                      333.94000
00056VDTSILA+05655878-0764823520121213T1100                      354.21000
00056VDTSILA+05655878-0764823520121213T1200                      257.29000
00056VDTSILA+05655878-0764823520121213T1300                      250.19000
00056VDTSILA+05655878-0764823520121213T1400                      255.67000
00056VDTSILA+05655878-0764823520121213T1500                      218.50000
00056VDTSILA+05655878-0764823520121213T1600                      279.32000
00056VDTSILA+05655878-0764823520121213T1700                      243.22000
00056VDTSILA+05655878-0764823520121213T1800                      0.48030
00056VDTSILA+05655878-0764823520121213T1900                      254.08000
00056VDTSILA+05655878-0764823520121213T2000                      241.69000
00056VDTSILA+05655878-0764823520121213T2100                      265.51000
00056VDTSILA+05655878-0764823520121213T2200                      261.28000
00056VDTSILA+05655878-0764823520121213T2300                      258.21000
00056VDTSILA+05655878-0764823520121214T0000                      245.82000
00056VDTSILA+05655878-0764823520121214T0100                      326.99000
00056VDTSILA+05655878-0764823520121214T0200                      354.65000
00056VDTSILA+05655878-0764823520121214T0300                      208.06000
00056VDTSILA+05655878-0764823520121214T0400                      202.98000
00056VDTSILA+05655878-0764823520121214T0500                      325.02000
00056VDTSILA+05655878-0764823520121214T0600                      352.06000
00056VDTSILA+05655878-0764823520121214T0700                      288.18000
00056VDTSILA+05655878-0764823520121214T0800                      329.20000
00056VDTSILA+05655878-0764823520121214T0900                      322.09000
00056VDTSILA+05655878-0764823520121214T1000                      9.41380
00056VDTSILA+05655878-0764823520121214T1100                      13.73700
00056VDTSILA+05655878-0764823520121214T1200                      24.01100
00056VDTSILA+05655878-0764823520121214T1300                      312.93000
00056VDTSILA+05655878-0764823520121214T1400                      322.47000
00056VDTSILA+05655878-0764823520121214T1500                      320.38000
00056VDTSILA+05655878-0764823520121214T1600                      351.83000
00056VDTSILA+05655878-0764823520121214T1700                      326.02000
00056VDTSILA+05655878-0764823520121214T1800                      1.92180
00056VDTSILA+05655878-0764823520121214T1900                      335.55000
00056VDTSILA+05655878-0764823520121214T2000                      102.24000
00056VDTSILA+05655878-0764823520121214T2100                      329.31000
00056VDTSILA+05655878-0764823520121214T2200                      321.43000
00056VDTSILA+05655878-0764823520121214T2300                      346.45000
00056VDTSILA+05655878-0764823520121215T0000                      5.09370
00056VDTSILA+05655878-0764823520121215T0100                      278.08000
00056VDTSILA+05655878-0764823520121215T0200                      225.26000
00056VDTSILA+05655878-0764823520121215T0300                      229.87000
00056VDTSILA+05655878-0764823520121215T0400                      9.23090
00056VDTSILA+05655878-0764823520121215T0500                      170.58000
00056VDTSILA+05655878-0764823520121215T0600                      205.32000
00056VDTSILA+05655878-0764823520121215T0700                      178.31000
00056VDTSILA+05655878-0764823520121215T0800                      181.99000
00056VDTSILA+05655878-0764823520121215T0900                      246.82000
00056VDTSILA+05655878-0764823520121215T1000                      203.92000
00056VDTSILA+05655878-0764823520121215T1100                      173.95000
00056VDTSILA+05655878-0764823520121215T1200                      209.56000
00056VDTSILA+05655878-0764823520121215T1300                      255.17000
00056VDTSILA+05655878-0764823520121215T1400                      215.80000
00056VDTSILA+05655878-0764823520121215T1500                      206.16000
00056VDTSILA+05655878-0764823520121215T1600                      247.55000
00056VDTSILA+05655878-0764823520121215T1700                      163.14000
00056VDTSILA+05655878-0764823520121215T1800                      170.75000
00056VDTSILA+05655878-0764823520121215T1900                      154.89000
00056VDTSILA+05655878-0764823520121215T2000                      188.56000
00056VDTSILA+05655878-0764823520121215T2100                      150.15000
00056VDTSILA+05655878-0764823520121215T2200                      150.92000
00056VDTSILA+05655878-0764823520121215T2300                      104.93000
00056VDTSILA+05655878-0764823520121216T0000                      130.59000
00056VDTSILA+05655878-0764823520121216T0100                      135.77000
00056VDTSILA+05655878-0764823520121216T0200                      146.24000
00056VDTSILA+05655878-0764823520121216T0300                      146.61000
00056VDTSILA+05655878-0764823520121216T0400                      130.08000
00056VDTSILA+05655878-0764823520121216T0500                      137.45000
00056VDTSILA+05655878-0764823520121216T0600                      138.01000
00056VDTSILA+05655878-0764823520121216T0700                      110.81000
00056VDTSILA+05655878-0764823520121216T0800                      138.30000
00056VDTSILA+05655878-0764823520121216T0900                      140.13000
00056VDTSILA+05655878-0764823520121216T1000                      154.25000
00056VDTSILA+05655878-0764823520121216T1100                      121.75000
00056VDTSILA+05655878-0764823520121216T1200                      127.99000
00056VDTSILA+05655878-0764823520121216T1300                      124.33000
00056VDTSILA+05655878-0764823520121216T1400                      122.78000
00056VDTSILA+05655878-0764823520121216T1500                      106.07000
00056VDTSILA+05655878-0764823520121216T1600                      134.60000
00056VDTSILA+05655878-0764823520121216T1700                      131.62000
00056VDTSILA+05655878-0764823520121216T1800                      145.55000
00056VDTSILA+05655878-0764823520121216T1900                      138.73000
00056VDTSILA+05655878-0764823520121216T2000                      135.66000
00056VDTSILA+05655878-0764823520121216T2100                      123.17000
00056VDTSILA+05655878-0764823520121216T2200                      95.59500
00056VDTSILA+05655878-0764823520121216T2300                      98.86200
00056VDTSILA+05655878-0764823520121217T0000                      99.82300
00056VDTSILA+05655878-0764823520121217T0100                      103.95000
00056VDTSILA+05655878-0764823520121217T0200                      93.39000
00056VDTSILA+05655878-0764823520121217T0300                      117.13000
00056VDTSILA+05655878-0764823520121217T0400                      133.66000
00056VDTSILA+05655878-0764823520121217T0500                      92.34400
00056VDTSILA+05655878-0764823520121217T0600                      107.61000
00056VDTSILA+05655878-0764823520121217T0700                      136.64000
00056VDTSILA+05655878-0764823520121217T0800                      114.05000
00056VDTSILA+05655878-0764823520121217T0900                      146.24000
00056VDTSILA+05655878-0764823520121217T1000                      144.88000
00056VDTSILA+05655878-0764823520121217T1100                      151.58000
00056VDTSILA+05655878-0764823520121217T1200                      154.82000
00056VDTSILA+05655878-0764823520121217T1300                      124.54000
00056VDTSILA+05655878-0764823520121217T1400                      139.12000
00056VDTSILA+05655878-0764823520121217T1500                      120.78000
00056VDTSILA+05655878-0764823520121217T1600                      128.27000
00056VDTSILA+05655878-0764823520121217T1700                      114.92000
00056VDTSILA+05655878-0764823520121217T1800                      134.03000
00056VDTSILA+05655878-0764823520121217T1900                      158.13000
00056VDTSILA+05655878-0764823520121217T2000                      155.44000
00056VDTSILA+05655878-0764823520121217T2100                      148.05000
00056VDTSILA+05655878-0764823520121217T2200                      119.73000
00056VDTSILA+05655878-0764823520121217T2300                      97.16300
00056VDTSILA+05655878-0764823520121218T0000                      103.88000
00056VDTSILA+05655878-0764823520121218T0100                      120.40000
00056VDTSILA+05655878-0764823520121218T0200                      132.59000
00056VDTSILA+05655878-0764823520121218T0300                      129.52000
00056VDTSILA+05655878-0764823520121218T0400                      129.61000
00056VDTSILA+05655878-0764823520121218T0500                      135.16000
00056VDTSILA+05655878-0764823520121218T0600                      151.19000
00056VDTSILA+05655878-0764823520121218T0700                      112.60000
00056VDTSILA+05655878-0764823520121218T0800                      128.44000
00056VDTSILA+05655878-0764823520121218T0900                      139.67000
00056VDTSILA+05655878-0764823520121218T1000                      141.30000
00056VDTSILA+05655878-0764823520121218T1100                      156.17000
00056VDTSILA+05655878-0764823520121218T1200                      146.08000
00056VDTSILA+05655878-0764823520121218T1300                      115.75000
00056VDTSILA+05655878-0764823520121218T1400                      144.54000
00056VDTSILA+05655878-0764823520121218T1500                      136.96000
00056VDTSILA+05655878-0764823520121218T1600                      149.35000
00056VDTSILA+05655878-0764823520121218T1700                      169.62000
00056VDTSILA+05655878-0764823520121218T1800                      147.16000
00056VDTSILA+05655878-0764823520121218T1900                      162.42000
00056VDTSILA+05655878-0764823520121218T2000                      151.67000
00056VDTSILA+05655878-0764823520121218T2100                      142.74000
00056VDTSILA+05655878-0764823520121218T2200                      127.08000
00056VDTSILA+05655878-0764823520121218T2300                      148.29000
00056VDTSILA+05655878-0764823520121219T0000                      116.23000
00056VDTSILA+05655878-0764823520121219T0100                      143.58000
00056VDTSILA+05655878-0764823520121219T0200                      144.16000
00056VDTSILA+05655878-0764823520121219T0300                      162.30000
00056VDTSILA+05655878-0764823520121219T0400                      154.53000
00056VDTSILA+05655878-0764823520121219T0500                      145.89000
00056VDTSILA+05655878-0764823520121219T0600                      150.59000
00056VDTSILA+05655878-0764823520121219T0700                      159.04000
00056VDTSILA+05655878-0764823520121219T0800                      160.96000
00056VDTSILA+05655878-0764823520121219T0900                      159.52000
00056VDTSILA+05655878-0764823520121219T1000                      137.92000
00056VDTSILA+05655878-0764823520121219T1100                      135.50000
00056VDTSILA+05655878-0764823520121219T1200                      144.80000
00056VDTSILA+05655878-0764823520121219T1300                      143.07000
00056VDTSILA+05655878-0764823520121219T1400                      142.10000
00056VDTSILA+05655878-0764823520121219T1500                      136.65000
00056VDTSILA+05655878-0764823520121219T1600                      91.35600
00056VDTSILA+05655878-0764823520121219T1700                      127.55000
00056VDTSILA+05655878-0764823520121219T1800                      130.05000
00056VDTSILA+05655878-0764823520121219T1900                      124.10000
00056VDTSILA+05655878-0764823520121219T2000                      156.54000
00056VDTSILA+05655878-0764823520121219T2100                      154.24000
00056VDTSILA+05655878-0764823520121219T2200                      149.25000
00056VDTSILA+05655878-0764823520121219T2300                      137.15000
00056VDTSILA+05655878-0764823520121220T0000                      171.71000
00056VDTSILA+05655878-0764823520121220T0100                      188.41000
00056VDTSILA+05655878-0764823520121220T0200                      177.18000
00056VDTSILA+05655878-0764823520121220T0300                      240.14000
00056VDTSILA+05655878-0764823520121220T0400                      237.35000
00056VDTSILA+05655878-0764823520121220T0500                      290.27000
00056VDTSILA+05655878-0764823520121220T0600                      240.27000
00056VDTSILA+05655878-0764823520121220T0700                      242.67000
00056VDTSILA+05655878-0764823520121220T0800                      261.97000
00056VDTSILA+05655878-0764823520121220T0900                      260.53000
00056VDTSILA+05655878-0764823520121220T1000                      225.02000
00056VDTSILA+05655878-0764823520121220T1100                      245.07000
00056VDTSILA+05655878-0764823520121220T1200                      243.15000
00056VDTSILA+05655878-0764823520121220T1300                      201.49000
00056VDTSILA+05655878-0764823520121220T1400                      229.92000
00056VDTSILA+05655878-0764823520121220T1500                      241.27000
00056VDTSILA+05655878-0764823520121220T1600                      239.35000
00056VDTSILA+05655878-0764823520121220T1700                      133.36000
00056VDTSILA+05655878-0764823520121220T1800                      123.57000
00056VDTSILA+05655878-0764823520121220T1900                      149.68000
00056VDTSILA+05655878-0764823520121220T2000                      140.86000
00056VDTSILA+05655878-0764823520121220T2100                      177.17000
00056VDTSILA+05655878-0764823520121220T2200                      194.17000
00056VDTSILA+05655878-0764823520121220T2300                      247.75000
00056VDTSILA+05655878-0764823520121221T0000                      155.66000
00056VDTSILA+05655878-0764823520121221T0100                      146.27000
00056VDTSILA+05655878-0764823520121221T0200                      201.50000
00056VDTSILA+05655878-0764823520121221T0300                      226.11000
00056VDTSILA+05655878-0764823520121221T0400                      203.26000
00056VDTSILA+05655878-0764823520121221T0500                      224.80000
00056VDTSILA+05655878-0764823520121221T0600                      204.35000
00056VDTSILA+05655878-0764823520121221T0700                      224.91000
00056VDTSILA+05655878-0764823520121221T0800                      211.85000
00056VDTSILA+05655878-0764823520121221T0900                      134.70000
00056VDTSILA+05655878-0764823520121221T1000                      135.85000
00056VDTSILA+05655878-0764823520121221T1100                      139.49000
00056VDTSILA+05655878-0764823520121221T1200                      145.91000
00056VDTSILA+05655878-0764823520121221T1300                      136.87000
00056VDTSILA+05655878-0764823520121221T1400                      88.56500
00056VDTSILA+05655878-0764823520121221T1500                      75.40000
00056VDTSILA+05655878-0764823520121221T1600                      62.62000
00056VDTSILA+05655878-0764823520121221T1700                      61.27600
00056VDTSILA+05655878-0764823520121221T1800                      68.09500
00056VDTSILA+05655878-0764823520121221T1900                      139.65000
00056VDTSILA+05655878-0764823520121221T2000                      99.50100
00056VDTSILA+05655878-0764823520121221T2100                      101.81000
00056VDTSILA+05655878-0764823520121221T2200                      120.82000
00056VDTSILA+05655878-0764823520121221T2300                      112.85000
00056VDTSILA+05655878-0764823520121222T0000                      113.72000
00056VDTSILA+05655878-0764823520121222T0100                      99.88500
00056VDTSILA+05655878-0764823520121222T0200                      73.37500
00056VDTSILA+05655878-0764823520121222T0300                      64.33900
00056VDTSILA+05655878-0764823520121222T0400                      80.95100
00056VDTSILA+05655878-0764823520121222T0500                      88.63300
00056VDTSILA+05655878-0764823520121222T0600                      87.38500
00056VDTSILA+05655878-0764823520121222T0700                      82.87100
00056VDTSILA+05655878-0764823520121222T0800                      86.13400
00056VDTSILA+05655878-0764823520121222T0900                      73.16900
00056VDTSILA+05655878-0764823520121222T1000                      99.95100
00056VDTSILA+05655878-0764823520121222T1100                      84.87400
00056VDTSILA+05655878-0764823520121222T1200                      76.61700
00056VDTSILA+05655878-0764823520121222T1300                      77.48100
00056VDTSILA+05655878-0764823520121222T1400                      72.48700
00056VDTSILA+05655878-0764823520121222T1500                      57.02500
00056VDTSILA+05655878-0764823520121222T1600                      72.57200
00056VDTSILA+05655878-0764823520121222T1700                      72.28400
00056VDTSILA+05655878-0764823520121222T1800                      86.77300
00056VDTSILA+05655878-0764823520121222T1900                      93.00300
00056VDTSILA+05655878-0764823520121222T2000                      96.36200
00056VDTSILA+05655878-0764823520121222T2100                      111.05000
00056VDTSILA+05655878-0764823520121222T2200                      110.47000
00056VDTSILA+05655878-0764823520121222T2300                      136.67000
00056VDTSILA+05655878-0764823520121223T0000                      102.98000
00056VDTSILA+05655878-0764823520121223T0100                      111.81000
00056VDTSILA+05655878-0764823520121223T0200                      114.12000
00056VDTSILA+05655878-0764823520121223T0300                      143.49000
00056VDTSILA+05655878-0764823520121223T0400                      167.29000
00056VDTSILA+05655878-0764823520121223T0500                      152.89000
00056VDTSILA+05655878-0764823520121223T0600                      147.13000
00056VDTSILA+05655878-0764823520121223T0700                      150.88000
00056VDTSILA+05655878-0764823520121223T0800                      146.87000
00056VDTSILA+05655878-0764823520121223T0900                      120.01000
00056VDTSILA+05655878-0764823520121223T1000                      164.66000
00056VDTSILA+05655878-0764823520121223T1100                      121.74000
00056VDTSILA+05655878-0764823520121223T1200                      163.90000
00056VDTSILA+05655878-0764823520121223T1300                      137.89000
00056VDTSILA+05655878-0764823520121223T1400                      158.92000
00056VDTSILA+05655878-0764823520121223T1500                      135.01000
00056VDTSILA+05655878-0764823520121223T1600                      136.09000
00056VDTSILA+05655878-0764823520121223T1700                      140.13000
00056VDTSILA+05655878-0764823520121223T1800                      144.74000
00056VDTSILA+05655878-0764823520121223T1900                      146.58000
00056VDTSILA+05655878-0764823520121223T2000                      137.94000
00056VDTSILA+05655878-0764823520121223T2100                      158.21000
00056VDTSILA+05655878-0764823520121223T2200                      143.92000
00056VDTSILA+05655878-0764823520121223T2300                      122.50000
00056VDTSILA+05655878-0764823520121224T0000                      115.02000
00056VDTSILA+05655878-0764823520121224T0100                      127.91000
00056VDTSILA+05655878-0764823520121224T0200                      150.02000
00056VDTSILA+05655878-0764823520121224T0300                      112.83000
00056VDTSILA+05655878-0764823520121224T0400                      144.55000
00056VDTSILA+05655878-0764823520121224T0500                      148.32000
00056VDTSILA+05655878-0764823520121224T0600                      125.44000
00056VDTSILA+05655878-0764823520121224T0700                      141.12000
00056VDTSILA+05655878-0764823520121224T0800                      132.29000
00056VDTSILA+05655878-0764823520121224T0900                      150.46000
00056VDTSILA+05655878-0764823520121224T1000                      185.46000
00056VDTSILA+05655878-0764823520121224T1100                      212.25000
00056VDTSILA+05655878-0764823520121224T1200                      183.31000
00056VDTSILA+05655878-0764823520121224T1300                      195.78000
00056VDTSILA+05655878-0764823520121224T1400                      201.92000
00056VDTSILA+05655878-0764823520121224T1500                      205.77000
00056VDTSILA+05655878-0764823520121224T1600                      200.00000
00056VDTSILA+05655878-0764823520121224T1700                      220.66000
00056VDTSILA+05655878-0764823520121224T1800                      202.89000
00056VDTSILA+05655878-0764823520121224T1900                      0.38443
00056VDTSILA+05655878-0764823520121224T2000                      109.08000
00056VDTSILA+05655878-0764823520121224T2100                      217.36000
00056VDTSILA+05655878-0764823520121224T2200                      264.54000
00056VDTSILA+05655878-0764823520121224T2300                      244.20000
00056VDTSILA+05655878-0764823520121225T0000                      229.09000
00056VDTSILA+05655878-0764823520121225T0100                      252.79000
00056VDTSILA+05655878-0764823520121225T0200                      244.75000
00056VDTSILA+05655878-0764823520121225T0300                      217.38000
00056VDTSILA+05655878-0764823520121225T0400                      245.05000
00056VDTSILA+05655878-0764823520121225T0500                      242.07000
00056VDTSILA+05655878-0764823520121225T0600                      239.48000
00056VDTSILA+05655878-0764823520121225T0700                      269.45000
00056VDTSILA+05655878-0764823520121225T0800                      238.61000
00056VDTSILA+05655878-0764823520121225T0900                      254.08000
00056VDTSILA+05655878-0764823520121225T1000                      240.92000
00056VDTSILA+05655878-0764823520121225T1100                      264.16000
00056VDTSILA+05655878-0764823520121225T1200                      237.65000
00056VDTSILA+05655878-0764823520121225T1300                      245.72000
00056VDTSILA+05655878-0764823520121225T1400                      337.26000
00056VDTSILA+05655878-0764823520121225T1500                      235.15000
00056VDTSILA+05655878-0764823520121225T1600                      217.57000
00056VDTSILA+05655878-0764823520121225T1700                      249.56000
00056VDTSILA+05655878-0764823520121225T1800                      132.76000
00056VDTSILA+05655878-0764823520121225T1900                      142.47000
00056VDTSILA+05655878-0764823520121225T2000                      335.21000
00056VDTSILA+05655878-0764823520121225T2100                      294.26000
00056VDTSILA+05655878-0764823520121225T2200                      261.49000
00056VDTSILA+05655878-0764823520121225T2300                      241.52000
00056VDTSILA+05655878-0764823520121226T0000                      259.76000
00056VDTSILA+05655878-0764823520121226T0100                      259.21000
00056VDTSILA+05655878-0764823520121226T0200                      220.49000
00056VDTSILA+05655878-0764823520121226T0300                      236.83000
00056VDTSILA+05655878-0764823520121226T0400                      260.17000
00056VDTSILA+05655878-0764823520121226T0500                      247.78000
00056VDTSILA+05655878-0764823520121226T0600                      129.32000
00056VDTSILA+05655878-0764823520121226T0700                      187.35000
00056VDTSILA+05655878-0764823520121226T0800                      221.65000
00056VDTSILA+05655878-0764823520121226T0900                      204.16000
00056VDTSILA+05655878-0764823520121226T1000                      200.41000
00056VDTSILA+05655878-0764823520121226T1100                      164.67000
00056VDTSILA+05655878-0764823520121226T1200                      181.68000
00056VDTSILA+05655878-0764823520121226T1300                      189.27000
00056VDTSILA+05655878-0764823520121226T1400                      234.91000
00056VDTSILA+05655878-0764823520121226T1500                      195.90000
00056VDTSILA+05655878-0764823520121226T1600                      189.08000
00056VDTSILA+05655878-0764823520121226T1700                      148.56000
00056VDTSILA+05655878-0764823520121226T1800                      154.13000
00056VDTSILA+05655878-0764823520121226T1900                      177.19000
00056VDTSILA+05655878-0764823520121226T2000                      132.90000
00056VDTSILA+05655878-0764823520121226T2100                      174.72000
00056VDTSILA+05655878-0764823520121226T2200                      178.38000
00056VDTSILA+05655878-0764823520121226T2300                      168.96000
00056VDTSILA+05655878-0764823520121227T0000                      132.92000
00056VDTSILA+05655878-0764823520121227T0100                      144.74000
00056VDTSILA+05655878-0764823520121227T0200                      128.61000
00056VDTSILA+05655878-0764823520121227T0300                      145.62000
00056VDTSILA+05655878-0764823520121227T0400                      108.91000
00056VDTSILA+05655878-0764823520121227T0500                      107.27000
00056VDTSILA+05655878-0764823520121227T0600                      138.71000
00056VDTSILA+05655878-0764823520121227T0700                      129.58000
00056VDTSILA+05655878-0764823520121227T0800                      94.97400
00056VDTSILA+05655878-0764823520121227T0900                      142.19000
00056VDTSILA+05655878-0764823520121227T1000                      173.82000
00056VDTSILA+05655878-0764823520121227T1100                      150.16000
00056VDTSILA+05655878-0764823520121227T1200                      146.18000
00056VDTSILA+05655878-0764823520121227T1300                      197.50000
00056VDTSILA+05655878-0764823520121227T1400                      213.94000
00056VDTSILA+05655878-0764823520121227T1500                      226.11000
00056VDTSILA+05655878-0764823520121227T1600                      212.37000
00056VDTSILA+05655878-0764823520121227T1700                      218.37000
00056VDTSILA+05655878-0764823520121227T1800                      203.47000
00056VDTSILA+05655878-0764823520121227T1900                      198.47000
00056VDTSILA+05655878-0764823520121227T2000                      168.20000
00056VDTSILA+05655878-0764823520121227T2100                      176.67000
00056VDTSILA+05655878-0764823520121227T2200                      162.53000
00056VDTSILA+05655878-0764823520121227T2300                      206.68000
00056VDTSILA+05655878-0764823520121228T0000                      205.14000
00056VDTSILA+05655878-0764823520121228T0100                      240.24000
00056VDTSILA+05655878-0764823520121228T0200                      208.12000
00056VDTSILA+05655878-0764823520121228T0300                      148.52000
00056VDTSILA+05655878-0764823520121228T0400                      204.88000
00056VDTSILA+05655878-0764823520121228T0500                      233.64000
00056VDTSILA+05655878-0764823520121228T0600                      221.81000
00056VDTSILA+05655878-0764823520121228T0700                      189.01000
00056VDTSILA+05655878-0764823520121228T0800                      133.99000
00056VDTSILA+05655878-0764823520121228T0900                      119.93000
00056VDTSILA+05655878-0764823520121228T1000                      98.09500
00056VDTSILA+05655878-0764823520121228T1100                      103.37000
00056VDTSILA+05655878-0764823520121228T1200                      130.29000
00056VDTSILA+05655878-0764823520121228T1300                      122.98000
00056VDTSILA+05655878-0764823520121228T1400                      126.71000
00056VDTSILA+05655878-0764823520121228T1500                      149.02000
00056VDTSILA+05655878-0764823520121228T1600                      109.32000
00056VDTSILA+05655878-0764823520121228T1700                      94.52200
00056VDTSILA+05655878-0764823520121228T1800                      98.94600
00056VDTSILA+05655878-0764823520121228T1900                      97.59900
00056VDTSILA+05655878-0764823520121228T2000                      113.56000
00056VDTSILA+05655878-0764823520121228T2100                      140.49000
00056VDTSILA+05655878-0764823520121228T2200                      83.46400
00056VDTSILA+05655878-0764823520121228T2300                      98.17600
00056VDTSILA+05655878-0764823520121229T0000                      90.58000
00056VDTSILA+05655878-0764823520121229T0100                      82.88700
00056VDTSILA+05655878-0764823520121229T0200                      87.31100
00056VDTSILA+05655878-0764823520121229T0300                      109.04000
00056VDTSILA+05655878-0764823520121229T0400                      104.52000
00056VDTSILA+05655878-0764823520121229T0500                      127.99000
00056VDTSILA+05655878-0764823520121229T0600                      123.47000
00056VDTSILA+05655878-0764823520121229T0700                      130.97000
00056VDTSILA+05655878-0764823520121229T0800                      99.24800
00056VDTSILA+05655878-0764823520121229T0900                      103.48000
00056VDTSILA+05655878-0764823520121229T1000                      99.04900
00056VDTSILA+05655878-0764823520121229T1100                      98.65700
00056VDTSILA+05655878-0764823520121229T1200                      124.13000
00056VDTSILA+05655878-0764823520121229T1300                      101.52000
00056VDTSILA+05655878-0764823520121229T1400                      81.62400
00056VDTSILA+05655878-0764823520121229T1500                      173.34000
00056VDTSILA+05655878-0764823520121229T1600                      147.58000
00056VDTSILA+05655878-0764823520121229T1700                      89.23300
00056VDTSILA+05655878-0764823520121229T1800                      83.56000
00056VDTSILA+05655878-0764823520121229T1900                      106.73000
00056VDTSILA+05655878-0764823520121229T2000                      97.88400
00056VDTSILA+05655878-0764823520121229T2100                      89.41400
00056VDTSILA+05655878-0764823520121229T2200                      180.56000
00056VDTSILA+05655878-0764823520121229T2300                      167.39000
00056VDTSILA+05655878-0764823520121230T0000                      143.83000
00056VDTSILA+05655878-0764823520121230T0100                      139.12000
00056VDTSILA+05655878-0764823520121230T0200                      125.38000
00056VDTSILA+05655878-0764823520121230T0300                      212.39000
00056VDTSILA+05655878-0764823520121230T0400                      183.08000
00056VDTSILA+05655878-0764823520121230T0500                      169.14000
00056VDTSILA+05655878-0764823520121230T0600                      239.41000
00056VDTSILA+05655878-0764823520121230T0700                      200.08000
00056VDTSILA+05655878-0764823520121230T0800                      253.85000
00056VDTSILA+05655878-0764823520121230T0900                      250.20000
00056VDTSILA+05655878-0764823520121230T1000                      241.55000
00056VDTSILA+05655878-0764823520121230T1100                      271.48000
00056VDTSILA+05655878-0764823520121230T1200                      267.09000
00056VDTSILA+05655878-0764823520121230T1300                      31.71300
00056VDTSILA+05655878-0764823520121230T1400                      145.12000
00056VDTSILA+05655878-0764823520121230T1500                      145.60000
00056VDTSILA+05655878-0764823520121230T1600                      202.53000
00056VDTSILA+05655878-0764823520121230T1700                      168.44000
00056VDTSILA+05655878-0764823520121230T1800                      136.90000
00056VDTSILA+05655878-0764823520121230T1900                      16.44000
00056VDTSILA+05655878-0764823520121230T2000                      346.49000
00056VDTSILA+05655878-0764823520121230T2100                      333.69000
00056VDTSILA+05655878-0764823520121230T2200                      105.53000
00056VDTSILA+05655878-0764823520121230T2300                      310.05000
00056VDTSILA+05655878-0764823520121231T0000                      323.40000
00056VDTSILA+05655878-0764823520121231T0100                      319.37000
00056VDTSILA+05655878-0764823520121231T0200                      276.22000
00056VDTSILA+05655878-0764823520121231T0300                      342.52000
00056VDTSILA+05655878-0764823520121231T0400                      343.84000
00056VDTSILA+05655878-0764823520121231T0500                      256.37000
00056VDTSILA+05655878-0764823520121231T0600                      254.64000
00056VDTSILA+05655878-0764823520121231T0700                      4.61240
00056VDTSILA+05655878-0764823520121231T0800                      300.38000
00056VDTSILA+05655878-0764823520121231T0900                      1.92180
00056VDTSILA+05655878-0764823520121231T1000                      320.47000
00056VDTSILA+05655878-0764823520121231T1100                      295.64000
00056VDTSILA+05655878-0764823520121231T1200                      325.02000
00056VDTSILA+05655878-0764823520121231T1300                      12.97000
00056VDTSILA+05655878-0764823520121231T1400                      306.07000
00056VDTSILA+05655878-0764823520121231T1500                      55.04800
00056VDTSILA+05655878-0764823520121231T1600                      296.20000
00056VDTSILA+05655878-0764823520121231T1700                      73.88200
00056VDTSILA+05655878-0764823520121231T1800                      153.07000
00056VDTSILA+05655878-0764823520121231T1900                      106.86000
00056VDTSILA+05655878-0764823520121231T2000                      269.97000
00056VDTSILA+05655878-0764823520121231T2100                      218.84000
00056VDTSILA+05655878-0764823520121231T2200                      172.80000
00056VDTSILA+05655878-0764823520121231T2300                      174.05000
00056VDTSILA+05655878-0764823520130101T0000                      307.96000
00056VDTSILA+05655878-0764823520130101T0100                      235.02000
00056VDTSILA+05655878-0764823520130101T0200                      341.05000
00056VDTSILA+05655878-0764823520130101T0300                      157.93000
00056VDTSILA+05655878-0764823520130101T0400                      139.86000
00056VDTSILA+05655878-0764823520130101T0500                      181.51000
00056VDTSILA+05655878-0764823520130101T0600                      194.59000
00056VDTSILA+05655878-0764823520130101T0700                      122.77000
00056VDTSILA+05655878-0764823520130101T0800                      182.38000
00056VDTSILA+05655878-0764823520130101T0900                      199.79000
00056VDTSILA+05655878-0764823520130101T1000                      169.79000
00056VDTSILA+05655878-0764823520130101T1100                      180.26000
00056VDTSILA+05655878-0764823520130101T1200                      60.75200
00056VDTSILA+05655878-0764823520130101T1300                      308.22000
00056VDTSILA+05655878-0764823520130101T1400                      248.92000
00056VDTSILA+05655878-0764823520130101T1500                      188.67000
00056VDTSILA+05655878-0764823520130101T1600                      188.69000
00056VDTSILA+05655878-0764823520130101T1700                      188.43000
00056VDTSILA+05655878-0764823520130101T1800                      195.65000
00056VDTSILA+05655878-0764823520130101T1900                      217.99000
00056VDTSILA+05655878-0764823520130101T2000                      181.74000
00056VDTSILA+05655878-0764823520130101T2100                      187.89000
00056VDTSILA+05655878-0764823520130101T2200                      165.29000
00056VDTSILA+05655878-0764823520130101T2300                      246.09000
00056VDTSILA+05655878-0764823520130102T0000                      158.40000
00056VDTSILA+05655878-0764823520130102T0100                      161.96000
00056VDTSILA+05655878-0764823520130102T0200                      176.31000
00056VDTSILA+05655878-0764823520130102T0300                      175.26000
00056VDTSILA+05655878-0764823520130102T0400                      175.35000
00056VDTSILA+05655878-0764823520130102T0500                      99.94100
00056VDTSILA+05655878-0764823520130102T0600                      172.28000
00056VDTSILA+05655878-0764823520130102T0700                      172.47000
00056VDTSILA+05655878-0764823520130102T0800                      224.58000
00056VDTSILA+05655878-0764823520130102T0900                      275.31000
00056VDTSILA+05655878-0764823520130102T1000                      198.76000
00056VDTSILA+05655878-0764823520130102T1100                      113.55000
00056VDTSILA+05655878-0764823520130102T1200                      144.02000
00056VDTSILA+05655878-0764823520130102T1300                      140.93000
00056VDTSILA+05655878-0764823520130102T1400                      308.46000
00056VDTSILA+05655878-0764823520130102T1500                      343.21000
00056VDTSILA+05655878-0764823520130102T1600                      345.70000
00056VDTSILA+05655878-0764823520130102T1700                      317.98000
00056VDTSILA+05655878-0764823520130102T1800                      325.87000
00056VDTSILA+05655878-0764823520130102T1900                      325.72000
00056VDTSILA+05655878-0764823520130102T2000                      250.64000
00056VDTSILA+05655878-0764823520130102T2100                      243.52000
00056VDTSILA+05655878-0764823520130102T2200                      265.44000
00056VDTSILA+05655878-0764823520130102T2300                      264.78000
00056VDTSILA+05655878-0764823520130103T0000                      195.58000
00056VDTSILA+05655878-0764823520130103T0100                      200.97000
00056VDTSILA+05655878-0764823520130103T0200                      183.95000
00056VDTSILA+05655878-0764823520130103T0300                      233.28000
00056VDTSILA+05655878-0764823520130103T0400                      156.64000
00056VDTSILA+05655878-0764823520130103T0500                      191.54000
00056VDTSILA+05655878-0764823520130103T0600                      203.28000
00056VDTSILA+05655878-0764823520130103T0700                      139.04000
00056VDTSILA+05655878-0764823520130103T0800                      167.34000
00056VDTSILA+05655878-0764823520130103T0900                      224.09000
00056VDTSILA+05655878-0764823520130103T1000                      211.32000
00056VDTSILA+05655878-0764823520130103T1100                      136.97000
00056VDTSILA+05655878-0764823520130103T1200                      166.76000
00056VDTSILA+05655878-0764823520130103T1300                      195.49000
00056VDTSILA+05655878-0764823520130103T1400                      196.83000
00056VDTSILA+05655878-0764823520130103T1500                      147.02000
00056VDTSILA+05655878-0764823520130103T1600                      138.86000
00056VDTSILA+05655878-0764823520130103T1700                      144.74000
00056VDTSILA+05655878-0764823520130103T1800                      172.73000
00056VDTSILA+05655878-0764823520130103T1900                      145.14000
00056VDTSILA+05655878-0764823520130103T2000                      154.10000
00056VDTSILA+05655878-0764823520130103T2100                      150.25000
00056VDTSILA+05655878-0764823520130103T2200                      149.96000
00056VDTSILA+05655878-0764823520130103T2300                      126.01000
00056VDTSILA+05655878-0764823520130104T0000                      138.90000
00056VDTSILA+05655878-0764823520130104T0100                      135.63000
00056VDTSILA+05655878-0764823520130104T0200                      127.17000
00056VDTSILA+05655878-0764823520130104T0300                      148.44000
00056VDTSILA+05655878-0764823520130104T0400                      143.54000
00056VDTSILA+05655878-0764823520130104T0500                      142.77000
00056VDTSILA+05655878-0764823520130104T0600                      155.37000
00056VDTSILA+05655878-0764823520130104T0700                      158.93000
00056VDTSILA+05655878-0764823520130104T0800                      144.89000
00056VDTSILA+05655878-0764823520130104T0900                      157.97000
00056VDTSILA+05655878-0764823520130104T1000                      202.90000
00056VDTSILA+05655878-0764823520130104T1100                      201.84000
00056VDTSILA+05655878-0764823520130104T1200                      204.26000
00056VDTSILA+05655878-0764823520130104T1300                      229.88000
00056VDTSILA+05655878-0764823520130104T1400                      241.79000
00056VDTSILA+05655878-0764823520130104T1500                      251.00000
00056VDTSILA+05655878-0764823520130104T1600                      228.26000
00056VDTSILA+05655878-0764823520130104T1700                      254.66000
00056VDTSILA+05655878-0764823520130104T1800                      249.98000
00056VDTSILA+05655878-0764823520130104T1900                      241.52000
00056VDTSILA+05655878-0764823520130104T2000                      263.47000
00056VDTSILA+05655878-0764823520130104T2100                      306.41000
00056VDTSILA+05655878-0764823520130104T2200                      262.78000
00056VDTSILA+05655878-0764823520130104T2300                      250.76000
00056VDTSILA+05655878-0764823520130105T0000                      240.84000
00056VDTSILA+05655878-0764823520130105T0100                      242.48000
00056VDTSILA+05655878-0764823520130105T0200                      220.06000
00056VDTSILA+05655878-0764823520130105T0300                      238.53000
00056VDTSILA+05655878-0764823520130105T0400                      252.72000
00056VDTSILA+05655878-0764823520130105T0500                      226.42000
00056VDTSILA+05655878-0764823520130105T0600                      235.48000
00056VDTSILA+05655878-0764823520130105T0700                      248.90000
00056VDTSILA+05655878-0764823520130105T0800                      256.03000
00056VDTSILA+05655878-0764823520130105T0900                      238.06000
00056VDTSILA+05655878-0764823520130105T1000                      257.02000
00056VDTSILA+05655878-0764823520130105T1100                      251.89000
00056VDTSILA+05655878-0764823520130105T1200                      244.95000
00056VDTSILA+05655878-0764823520130105T1300                      247.14000
00056VDTSILA+05655878-0764823520130105T1400                      251.55000
00056VDTSILA+05655878-0764823520130105T1500                      0.00000
00056VDTSILA+05655878-0764823520130105T1600                      351.21000
00056VDTSILA+05655878-0764823520130105T1700                      349.26000
00056VDTSILA+05655878-0764823520130105T1800                      321.47000
00056VDTSILA+05655878-0764823520130105T1900                      339.61000
00056VDTSILA+05655878-0764823520130105T2000                      345.76000
00056VDTSILA+05655878-0764823520130105T2100                      31.75300
00056VDTSILA+05655878-0764823520130105T2200                      315.71000
00056VDTSILA+05655878-0764823520130105T2300                      331.68000
00056VDTSILA+05655878-0764823520130106T0000                      10.39400
00056VDTSILA+05655878-0764823520130106T0100                      0.00000
00056VDTSILA+05655878-0764823520130106T0200                      6.35170
00056VDTSILA+05655878-0764823520130106T0300                      18.38300
00056VDTSILA+05655878-0764823520130106T0400                      246.10000
00056VDTSILA+05655878-0764823520130106T0500                      236.27000
00056VDTSILA+05655878-0764823520130106T0600                      255.90000
00056VDTSILA+05655878-0764823520130106T0700                      235.85000
00056VDTSILA+05655878-0764823520130106T0800                      220.83000
00056VDTSILA+05655878-0764823520130106T0900                      125.84000
00056VDTSILA+05655878-0764823520130106T1000                      8.85090
00056VDTSILA+05655878-0764823520130106T1100                      351.96000
00056VDTSILA+05655878-0764823520130106T1200                      342.58000
00056VDTSILA+05655878-0764823520130106T1300                      338.82000
00056VDTSILA+05655878-0764823520130106T1400                      33.37200
00056VDTSILA+05655878-0764823520130106T1500                      242.07000
00056VDTSILA+05655878-0764823520130106T1600                      298.91000
00056VDTSILA+05655878-0764823520130106T1700                      252.76000
00056VDTSILA+05655878-0764823520130106T1800                      290.49000
00056VDTSILA+05655878-0764823520130106T1900                      298.09000
00056VDTSILA+05655878-0764823520130106T2000                      239.73000
00056VDTSILA+05655878-0764823520130106T2100                      273.90000
00056VDTSILA+05655878-0764823520130106T2200                      244.06000
00056VDTSILA+05655878-0764823520130106T2300                      172.37000
00056VDTSILA+05655878-0764823520130107T0000                      131.11000
00056VDTSILA+05655878-0764823520130107T0100                      203.83000
00056VDTSILA+05655878-0764823520130107T0200                      167.10000
00056VDTSILA+05655878-0764823520130107T0300                      183.66000
00056VDTSILA+05655878-0764823520130107T0400                      187.60000
00056VDTSILA+05655878-0764823520130107T0500                      146.33000
00056VDTSILA+05655878-0764823520130107T0600                      154.41000
00056VDTSILA+05655878-0764823520130107T0700                      204.95000
00056VDTSILA+05655878-0764823520130107T0800                      162.07000
00056VDTSILA+05655878-0764823520130107T0900                      158.22000
00056VDTSILA+05655878-0764823520130107T1000                      123.28000
00056VDTSILA+05655878-0764823520130107T1100                      141.93000
00056VDTSILA+05655878-0764823520130107T1200                      122.18000
00056VDTSILA+05655878-0764823520130107T1300                      129.78000
00056VDTSILA+05655878-0764823520130107T1400                      137.77000
00056VDTSILA+05655878-0764823520130107T1500                      118.81000
00056VDTSILA+05655878-0764823520130107T1600                      120.83000
00056VDTSILA+05655878-0764823520130107T1700                      103.22000
00056VDTSILA+05655878-0764823520130107T1800                      107.16000
00056VDTSILA+05655878-0764823520130107T1900                      108.02000
00056VDTSILA+05655878-0764823520130107T2000                      79.44800
00056VDTSILA+05655878-0764823520130107T2100                      103.10000
00056VDTSILA+05655878-0764823520130107T2200                      112.04000
00056VDTSILA+05655878-0764823520130107T2300                      111.18000
00056VDTSILA+05655878-0764823520130108T0000                      100.89000
00056VDTSILA+05655878-0764823520130108T0100                      120.31000
00056VDTSILA+05655878-0764823520130108T0200                      122.81000
00056VDTSILA+05655878-0764823520130108T0300                      77.13100
00056VDTSILA+05655878-0764823520130108T0400                      107.71000
00056VDTSILA+05655878-0764823520130108T0500                      121.47000
00056VDTSILA+05655878-0764823520130108T0600                      152.34000
00056VDTSILA+05655878-0764823520130108T0700                      169.55000
00056VDTSILA+05655878-0764823520130108T0800                      199.66000
00056VDTSILA+05655878-0764823520130108T0900                      159.65000
00056VDTSILA+05655878-0764823520130108T1000                      204.28000
00056VDTSILA+05655878-0764823520130108T1100                      235.86000
00056VDTSILA+05655878-0764823520130108T1200                      250.99000
00056VDTSILA+05655878-0764823520130108T1300                      231.03000
00056VDTSILA+05655878-0764823520130108T1400                      242.55000
00056VDTSILA+05655878-0764823520130108T1500                      183.14000
00056VDTSILA+05655878-0764823520130108T1600                      164.75000
00056VDTSILA+05655878-0764823520130108T1700                      167.19000
00056VDTSILA+05655878-0764823520130108T1800                      147.68000
00056VDTSILA+05655878-0764823520130108T1900                      147.87000
00056VDTSILA+05655878-0764823520130108T2000                      160.84000
00056VDTSILA+05655878-0764823520130108T2100                      152.58000
00056VDTSILA+05655878-0764823520130108T2200                      135.08000
00056VDTSILA+05655878-0764823520130108T2300                      214.39000
00056VDTSILA+05655878-0764823520130109T0000                      129.50000
00056VDTSILA+05655878-0764823520130109T0100                      133.25000
00056VDTSILA+05655878-0764823520130109T0200                      149.85000
00056VDTSILA+05655878-0764823520130109T0300                      136.09000
00056VDTSILA+05655878-0764823520130109T0400                      153.20000
00056VDTSILA+05655878-0764823520130109T0500                      151.95000
00056VDTSILA+05655878-0764823520130109T0600                      151.66000
00056VDTSILA+05655878-0764823520130109T0700                      159.13000
00056VDTSILA+05655878-0764823520130109T0800                      125.98000
00056VDTSILA+05655878-0764823520130109T0900                      122.61000
00056VDTSILA+05655878-0764823520130109T1000                      122.32000
00056VDTSILA+05655878-0764823520130109T1100                      110.68000
00056VDTSILA+05655878-0764823520130109T1200                      90.88800
00056VDTSILA+05655878-0764823520130109T1300                      96.17200
00056VDTSILA+05655878-0764823520130109T1400                      94.15200
00056VDTSILA+05655878-0764823520130109T1500                      92.90500
00056VDTSILA+05655878-0764823520130109T1600                      101.74000
00056VDTSILA+05655878-0764823520130109T1700                      91.75200
00056VDTSILA+05655878-0764823520130109T1800                      89.63900
00056VDTSILA+05655878-0764823520130109T1900                      115.87000
00056VDTSILA+05655878-0764823520130109T2000                      183.41000
00056VDTSILA+05655878-0764823520130109T2100                      237.60000
00056VDTSILA+05655878-0764823520130109T2200                      279.33000
00056VDTSILA+05655878-0764823520130109T2300                      341.61000
00056VDTSILA+05655878-0764823520130110T0000                      327.26000
00056VDTSILA+05655878-0764823520130110T0100                      335.82000
00056VDTSILA+05655878-0764823520130110T0200                      20.36800
00056VDTSILA+05655878-0764823520130110T0300                      275.08000
00056VDTSILA+05655878-0764823520130110T0400                      245.30000
00056VDTSILA+05655878-0764823520130110T0500                      320.89000
00056VDTSILA+05655878-0764823520130110T0600                      312.67000
00056VDTSILA+05655878-0764823520130110T0700                      325.70000
00056VDTSILA+05655878-0764823520130110T0800                      319.80000
00056VDTSILA+05655878-0764823520130110T0900                      317.55000
00056VDTSILA+05655878-0764823520130110T1000                      343.43000
00056VDTSILA+05655878-0764823520130110T1100                      319.57000
00056VDTSILA+05655878-0764823520130110T1200                      306.86000
00056VDTSILA+05655878-0764823520130110T1300                      338.31000
00056VDTSILA+05655878-0764823520130110T1400                      160.69000
00056VDTSILA+05655878-0764823520130110T1500                      256.26000
00056VDTSILA+05655878-0764823520130110T1600                      229.68000
00056VDTSILA+05655878-0764823520130110T1700                      165.39000
00056VDTSILA+05655878-0764823520130110T1800                      169.93000
00056VDTSILA+05655878-0764823520130110T1900                      190.44000
00056VDTSILA+05655878-0764823520130110T2000                      191.99000
00056VDTSILA+05655878-0764823520130110T2100                      176.99000
00056VDTSILA+05655878-0764823520130110T2200                      170.28000
00056VDTSILA+05655878-0764823520130110T2300                      185.19000
00056VDTSILA+05655878-0764823520130111T0000                      147.57000
00056VDTSILA+05655878-0764823520130111T0100                      154.96000
00056VDTSILA+05655878-0764823520130111T0200                      153.42000
00056VDTSILA+05655878-0764823520130111T0300                      140.22000
00056VDTSILA+05655878-0764823520130111T0400                      143.47000
00056VDTSILA+05655878-0764823520130111T0500                      123.26000
00056VDTSILA+05655878-0764823520130111T0600                      111.72000
00056VDTSILA+05655878-0764823520130111T0700                      119.77000
00056VDTSILA+05655878-0764823520130111T0800                      90.93400
00056VDTSILA+05655878-0764823520130111T0900                      97.64600
00056VDTSILA+05655878-0764823520130111T1000                      106.30000
00056VDTSILA+05655878-0764823520130111T1100                      99.17400
00056VDTSILA+05655878-0764823520130111T1200                      95.80100
00056VDTSILA+05655878-0764823520130111T1300                      106.16000
00056VDTSILA+05655878-0764823520130111T1400                      105.20000
00056VDTSILA+05655878-0764823520130111T1500                      127.47000
00056VDTSILA+05655878-0764823520130111T1600                      131.03000
00056VDTSILA+05655878-0764823520130111T1700                      149.47000
00056VDTSILA+05655878-0764823520130111T1800                      152.54000
00056VDTSILA+05655878-0764823520130111T1900                      170.12000
00056VDTSILA+05655878-0764823520130111T2000                      138.42000
00056VDTSILA+05655878-0764823520130111T2100                      149.07000
00056VDTSILA+05655878-0764823520130111T2200                      145.99000
00056VDTSILA+05655878-0764823520130111T2300                      109.68000
00056VDTSILA+05655878-0764823520130112T0000                      130.33000
00056VDTSILA+05655878-0764823520130112T0100                      99.69300
00056VDTSILA+05655878-0764823520130112T0200                      118.23000
00056VDTSILA+05655878-0764823520130112T0300                      81.63700
00056VDTSILA+05655878-0764823520130112T0400                      87.39900
00056VDTSILA+05655878-0764823520130112T0500                      126.39000
00056VDTSILA+05655878-0764823520130112T0600                      129.08000
00056VDTSILA+05655878-0764823520130112T0700                      154.15000
00056VDTSILA+05655878-0764823520130112T0800                      139.17000
00056VDTSILA+05655878-0764823520130112T0900                      126.78000
00056VDTSILA+05655878-0764823520130112T1000                      125.53000
00056VDTSILA+05655878-0764823520130112T1100                      150.31000
00056VDTSILA+05655878-0764823520130112T1200                      151.17000
00056VDTSILA+05655878-0764823520130112T1300                      109.38000
00056VDTSILA+05655878-0764823520130112T1400                      92.66600
00056VDTSILA+05655878-0764823520130112T1500                      85.75200
00056VDTSILA+05655878-0764823520130112T1600                      90.26500
00056VDTSILA+05655878-0764823520130112T1700                      77.39900
00056VDTSILA+05655878-0764823520130112T1800                      101.12000
00056VDTSILA+05655878-0764823520130112T1900                      92.85800
00056VDTSILA+05655878-0764823520130112T2000                      113.22000
00056VDTSILA+05655878-0764823520130112T2100                      146.17000
00056VDTSILA+05655878-0764823520130112T2200                      159.34000
00056VDTSILA+05655878-0764823520130112T2300                      166.54000
00056VDTSILA+05655878-0764823520130113T0000                      208.99000
00056VDTSILA+05655878-0764823520130113T0100                      82.88500
00056VDTSILA+05655878-0764823520130113T0200                      290.66000
00056VDTSILA+05655878-0764823520130113T0300                      352.25000
00056VDTSILA+05655878-0764823520130113T0400                      348.65000
00056VDTSILA+05655878-0764823520130113T0500                      3.45870
00056VDTSILA+05655878-0764823520130113T0600                      244.32000
00056VDTSILA+05655878-0764823520130113T0700                      187.64000
00056VDTSILA+05655878-0764823520130113T0800                      206.66000
00056VDTSILA+05655878-0764823520130113T0900                      181.49000
00056VDTSILA+05655878-0764823520130113T1000                      187.64000
00056VDTSILA+05655878-0764823520130113T1100                      217.50000
00056VDTSILA+05655878-0764823520130113T1200                      178.96000
00056VDTSILA+05655878-0764823520130113T1300                      261.05000
00056VDTSILA+05655878-0764823520130113T1400                      228.38000
00056VDTSILA+05655878-0764823520130113T1500                      212.93000
00056VDTSILA+05655878-0764823520130113T1600                      227.75000
00056VDTSILA+05655878-0764823520130113T1700                      266.42000
00056VDTSILA+05655878-0764823520130113T1800                      218.28000
00056VDTSILA+05655878-0764823520130113T1900                      199.85000
00056VDTSILA+05655878-0764823520130113T2000                      206.01000
00056VDTSILA+05655878-0764823520130113T2100                      198.33000
00056VDTSILA+05655878-0764823520130113T2200                      220.72000
00056VDTSILA+05655878-0764823520130113T2300                      232.35000
00056VDTSILA+05655878-0764823520130114T0000                      218.32000
00056VDTSILA+05655878-0764823520130114T0100                      243.30000
00056VDTSILA+05655878-0764823520130114T0200                      231.29000
00056VDTSILA+05655878-0764823520130114T0300                      222.57000
00056VDTSILA+05655878-0764823520130114T0400                      212.95000
00056VDTSILA+05655878-0764823520130114T0500                      243.99000
00056VDTSILA+05655878-0764823520130114T0600                      24.88800
00056VDTSILA+05655878-0764823520130114T0700                      354.29000
00056VDTSILA+05655878-0764823520130114T0800                      24.98400
00056VDTSILA+05655878-0764823520130114T0900                      327.87000
00056VDTSILA+05655878-0764823520130114T1000                      333.34000
00056VDTSILA+05655878-0764823520130114T1100                      302.98000
00056VDTSILA+05655878-0764823520130114T1200                      346.41000
00056VDTSILA+05655878-0764823520130114T1300                      19.60000
00056VDTSILA+05655878-0764823520130114T1400                      253.93000
00056VDTSILA+05655878-0764823520130114T1500                      339.00000
00056VDTSILA+05655878-0764823520130114T1600                      35.65600
00056VDTSILA+05655878-0764823520130114T1700                      246.17000
00056VDTSILA+05655878-0764823520130114T1800                      256.10000
00056VDTSILA+05655878-0764823520130114T1900                      257.46000
00056VDTSILA+05655878-0764823520130114T2000                      260.73000
00056VDTSILA+05655878-0764823520130114T2100                      244.49000
00056VDTSILA+05655878-0764823520130114T2200                      258.43000
00056VDTSILA+05655878-0764823520130114T2300                      250.54000
00056VDTSILA+05655878-0764823520130115T0000                      240.65000
00056VDTSILA+05655878-0764823520130115T0100                      240.00000
00056VDTSILA+05655878-0764823520130115T0200                      255.49000
00056VDTSILA+05655878-0764823520130115T0300                      253.21000
00056VDTSILA+05655878-0764823520130115T0400                      102.62000
00056VDTSILA+05655878-0764823520130115T0500                      171.48000
00056VDTSILA+05655878-0764823520130115T0600                      230.17000
00056VDTSILA+05655878-0764823520130115T0700                      258.08000
00056VDTSILA+05655878-0764823520130115T0800                      282.03000
00056VDTSILA+05655878-0764823520130115T0900                      155.15000
00056VDTSILA+05655878-0764823520130115T1000                      268.37000
00056VDTSILA+05655878-0764823520130115T1100                      175.35000
00056VDTSILA+05655878-0764823520130115T1200                      232.74000
00056VDTSILA+05655878-0764823520130115T1300                      153.49000
00056VDTSILA+05655878-0764823520130115T1400                      188.40000
00056VDTSILA+05655878-0764823520130115T1500                      213.15000
00056VDTSILA+05655878-0764823520130115T1600                      198.34000
00056VDTSILA+05655878-0764823520130115T1700                      189.04000
00056VDTSILA+05655878-0764823520130115T1800                      128.34000
00056VDTSILA+05655878-0764823520130115T1900                      177.98000
00056VDTSILA+05655878-0764823520130115T2000                      163.36000
00056VDTSILA+05655878-0764823520130115T2100                      161.71000
00056VDTSILA+05655878-0764823520130115T2200                      182.09000
00056VDTSILA+05655878-0764823520130115T2300                      157.65000
00056VDTSILA+05655878-0764823520130116T0000                      151.88000
00056VDTSILA+05655878-0764823520130116T0100                      149.86000
00056VDTSILA+05655878-0764823520130116T0200                      121.10000
00056VDTSILA+05655878-0764823520130116T0300                      144.96000
00056VDTSILA+05655878-0764823520130116T0400                      139.96000
00056VDTSILA+05655878-0764823520130116T0500                      135.91000
00056VDTSILA+05655878-0764823520130116T0600                      130.32000
00056VDTSILA+05655878-0764823520130116T0700                      125.97000
00056VDTSILA+05655878-0764823520130116T0800                      129.03000
00056VDTSILA+05655878-0764823520130116T0900                      142.95000
00056VDTSILA+05655878-0764823520130116T1000                      208.37000
00056VDTSILA+05655878-0764823520130116T1100                      217.49000
00056VDTSILA+05655878-0764823520130116T1200                      242.00000
00056VDTSILA+05655878-0764823520130116T1300                      230.41000
00056VDTSILA+05655878-0764823520130116T1400                      262.37000
00056VDTSILA+05655878-0764823520130116T1500                      257.60000
00056VDTSILA+05655878-0764823520130116T1600                      274.86000
00056VDTSILA+05655878-0764823520130116T1700                      254.80000
00056VDTSILA+05655878-0764823520130116T1800                      244.42000
00056VDTSILA+05655878-0764823520130116T1900                      240.42000
00056VDTSILA+05655878-0764823520130116T2000                      240.90000
00056VDTSILA+05655878-0764823520130116T2100                      257.64000
00056VDTSILA+05655878-0764823520130116T2200                      242.05000
00056VDTSILA+05655878-0764823520130116T2300                      244.56000
00056VDTSILA+05655878-0764823520130117T0000                      266.49000
00056VDTSILA+05655878-0764823520130117T0100                      254.19000
00056VDTSILA+05655878-0764823520130117T0200                      267.40000
00056VDTSILA+05655878-0764823520130117T0300                      257.39000
00056VDTSILA+05655878-0764823520130117T0400                      262.01000
00056VDTSILA+05655878-0764823520130117T0500                      258.65000
00056VDTSILA+05655878-0764823520130117T0600                      251.09000
00056VDTSILA+05655878-0764823520130117T0700                      235.98000
00056VDTSILA+05655878-0764823520130117T0800                      273.26000
00056VDTSILA+05655878-0764823520130117T0900                      259.79000
00056VDTSILA+05655878-0764823520130117T1000                      265.57000
00056VDTSILA+05655878-0764823520130117T1100                      208.01000
00056VDTSILA+05655878-0764823520130117T1200                      204.08000
00056VDTSILA+05655878-0764823520130117T1300                      198.03000
00056VDTSILA+05655878-0764823520130117T1400                      0.48136
00056VDTSILA+05655878-0764823520130117T1500                      185.61000
00056VDTSILA+05655878-0764823520130117T1600                      200.75000
00056VDTSILA+05655878-0764823520130117T1700                      209.52000
00056VDTSILA+05655878-0764823520130117T1800                      159.45000
00056VDTSILA+05655878-0764823520130117T1900                      170.53000
00056VDTSILA+05655878-0764823520130117T2000                      247.94000
00056VDTSILA+05655878-0764823520130117T2100                      183.91000
00056VDTSILA+05655878-0764823520130117T2200                      311.59000
00056VDTSILA+05655878-0764823520130117T2300                      184.20000
00056VDTSILA+05655878-0764823520130118T0000                      242.55000
00056VDTSILA+05655878-0764823520130118T0100                      211.35000
00056VDTSILA+05655878-0764823520130118T0200                      236.10000
00056VDTSILA+05655878-0764823520130118T0300                      147.03000
00056VDTSILA+05655878-0764823520130118T0400                      217.69000
00056VDTSILA+05655878-0764823520130118T0500                      136.22000
00056VDTSILA+05655878-0764823520130118T0600                      184.74000
00056VDTSILA+05655878-0764823520130118T0700                      212.47000
00056VDTSILA+05655878-0764823520130118T0800                      188.58000
00056VDTSILA+05655878-0764823520130118T0900                      169.60000
00056VDTSILA+05655878-0764823520130118T1000                      162.86000
00056VDTSILA+05655878-0764823520130118T1100                      153.72000
00056VDTSILA+05655878-0764823520130118T1200                      196.91000
00056VDTSILA+05655878-0764823520130118T1300                      196.62000
00056VDTSILA+05655878-0764823520130118T1400                      141.45000
00056VDTSILA+05655878-0764823520130118T1500                      201.10000
00056VDTSILA+05655878-0764823520130118T1600                      256.62000
00056VDTSILA+05655878-0764823520130118T1700                      247.96000
00056VDTSILA+05655878-0764823520130118T1800                      230.44000
00056VDTSILA+05655878-0764823520130118T1900                      256.33000
00056VDTSILA+05655878-0764823520130118T2000                      242.54000
00056VDTSILA+05655878-0764823520130118T2100                      209.73000
00056VDTSILA+05655878-0764823520130118T2200                      251.96000
00056VDTSILA+05655878-0764823520130118T2300                      338.30000
00056VDTSILA+05655878-0764823520130119T0000                      340.76000
00056VDTSILA+05655878-0764823520130119T0100                      325.52000
00056VDTSILA+05655878-0764823520130119T0200                      329.52000
00056VDTSILA+05655878-0764823520130119T0300                      324.17000
00056VDTSILA+05655878-0764823520130119T0400                      331.89000
00056VDTSILA+05655878-0764823520130119T0500                      333.24000
00056VDTSILA+05655878-0764823520130119T0600                      310.56000
00056VDTSILA+05655878-0764823520130119T0700                      308.84000
00056VDTSILA+05655878-0764823520130119T0800                      267.63000
00056VDTSILA+05655878-0764823520130119T0900                      236.25000
00056VDTSILA+05655878-0764823520130119T1000                      164.69000
00056VDTSILA+05655878-0764823520130119T1100                      265.58000
00056VDTSILA+05655878-0764823520130119T1200                      235.71000
00056VDTSILA+05655878-0764823520130119T1300                      239.13000
00056VDTSILA+05655878-0764823520130119T1400                      236.32000
00056VDTSILA+05655878-0764823520130119T1500                      229.80000
00056VDTSILA+05655878-0764823520130119T1600                      242.22000
00056VDTSILA+05655878-0764823520130119T1700                      247.06000
00056VDTSILA+05655878-0764823520130119T1800                      229.93000
00056VDTSILA+05655878-0764823520130119T1900                      215.15000
00056VDTSILA+05655878-0764823520130119T2000                      314.26000
00056VDTSILA+05655878-0764823520130119T2100                      243.45000
00056VDTSILA+05655878-0764823520130119T2200                      272.24000
00056VDTSILA+05655878-0764823520130119T2300                      109.42000
00056VDTSILA+05655878-0764823520130120T0000                      172.65000
00056VDTSILA+05655878-0764823520130120T0100                      208.93000
00056VDTSILA+05655878-0764823520130120T0200                      128.96000
00056VDTSILA+05655878-0764823520130120T0300                      155.91000
00056VDTSILA+05655878-0764823520130120T0400                      157.06000
00056VDTSILA+05655878-0764823520130120T0500                      175.09000
00056VDTSILA+05655878-0764823520130120T0600                      202.54000
00056VDTSILA+05655878-0764823520130120T0700                      173.19000
00056VDTSILA+05655878-0764823520130120T0800                      219.42000
00056VDTSILA+05655878-0764823520130120T0900                      198.26000
00056VDTSILA+05655878-0764823520130120T1000                      224.54000
00056VDTSILA+05655878-0764823520130120T1100                      199.38000
00056VDTSILA+05655878-0764823520130120T1200                      190.21000
00056VDTSILA+05655878-0764823520130120T1300                      203.18000
00056VDTSILA+05655878-0764823520130120T1400                      226.64000
00056VDTSILA+05655878-0764823520130120T1500                      160.33000
00056VDTSILA+05655878-0764823520130120T1600                      171.71000
00056VDTSILA+05655878-0764823520130120T1700                      209.26000
00056VDTSILA+05655878-0764823520130120T1800                      101.95000
00056VDTSILA+05655878-0764823520130120T1900                      25.51200
00056VDTSILA+05655878-0764823520130120T2000                      160.68000
00056VDTSILA+05655878-0764823520130120T2100                      154.32000
00056VDTSILA+05655878-0764823520130120T2200                      313.75000
00056VDTSILA+05655878-0764823520130120T2300                      313.64000
00056VDTSILA+05655878-0764823520130121T0000                      343.73000
00056VDTSILA+05655878-0764823520130121T0100                      338.53000
00056VDTSILA+05655878-0764823520130121T0200                      338.91000
00056VDTSILA+05655878-0764823520130121T0300                      325.23000
00056VDTSILA+05655878-0764823520130121T0400                      344.19000
00056VDTSILA+05655878-0764823520130121T0500                      345.05000
00056VDTSILA+05655878-0764823520130121T0600                      323.27000
00056VDTSILA+05655878-0764823520130121T0700                      341.36000
00056VDTSILA+05655878-0764823520130121T0800                      344.05000
00056VDTSILA+05655878-0764823520130121T0900                      331.06000
00056VDTSILA+05655878-0764823520130121T1000                      342.32000
00056VDTSILA+05655878-0764823520130121T1100                      317.73000
00056VDTSILA+05655878-0764823520130121T1200                      346.39000
00056VDTSILA+05655878-0764823520130121T1300                      318.45000
00056VDTSILA+05655878-0764823520130121T1400                      329.99000
00056VDTSILA+05655878-0764823520130121T1500                      345.20000
00056VDTSILA+05655878-0764823520130121T1600                      332.41000
00056VDTSILA+05655878-0764823520130121T1700                      313.87000
00056VDTSILA+05655878-0764823520130121T1800                      330.43000
00056VDTSILA+05655878-0764823520130121T1900                      329.46000
00056VDTSILA+05655878-0764823520130121T2000                      320.90000
00056VDTSILA+05655878-0764823520130121T2100                      337.16000
00056VDTSILA+05655878-0764823520130121T2200                      337.07000
00056VDTSILA+05655878-0764823520130121T2300                      343.80000
00056VDTSILA+05655878-0764823520130122T0000                      328.12000
00056VDTSILA+05655878-0764823520130122T0100                      343.99000
00056VDTSILA+05655878-0764823520130122T0200                      354.60000
00056VDTSILA+05655878-0764823520130122T0300                      337.60000
00056VDTSILA+05655878-0764823520130122T0400                      339.72000
00056VDTSILA+05655878-0764823520130122T0500                      317.30000
00056VDTSILA+05655878-0764823520130122T0600                      336.27000
00056VDTSILA+05655878-0764823520130122T0700                      313.95000
00056VDTSILA+05655878-0764823520130122T0800                      325.91000
00056VDTSILA+05655878-0764823520130122T0900                      312.92000
00056VDTSILA+05655878-0764823520130122T1000                      353.25000
00056VDTSILA+05655878-0764823520130122T1100                      340.01000
00056VDTSILA+05655878-0764823520130122T1200                      326.91000
00056VDTSILA+05655878-0764823520130122T1300                      317.73000
00056VDTSILA+05655878-0764823520130122T1400                      319.75000
00056VDTSILA+05655878-0764823520130122T1500                      349.38000
00056VDTSILA+05655878-0764823520130122T1600                      330.84000
00056VDTSILA+05655878-0764823520130122T1700                      315.37000
00056VDTSILA+05655878-0764823520130122T1800                      325.77000
00056VDTSILA+05655878-0764823520130122T1900                      317.97000
00056VDTSILA+05655878-0764823520130122T2000                      338.95000
00056VDTSILA+05655878-0764823520130122T2100                      337.32000
00056VDTSILA+05655878-0764823520130122T2200                      351.37000
00056VDTSILA+05655878-0764823520130122T2300                      339.91000
00056VDTSILA+05655878-0764823520130123T0000                      329.71000
00056VDTSILA+05655878-0764823520130123T0100                      354.35000
00056VDTSILA+05655878-0764823520130123T0200                      335.87000
00056VDTSILA+05655878-0764823520130123T0300                      313.45000
00056VDTSILA+05655878-0764823520130123T0400                      352.04000
00056VDTSILA+05655878-0764823520130123T0500                      324.52000
00056VDTSILA+05655878-0764823520130123T0600                      302.67000
00056VDTSILA+05655878-0764823520130123T0700                      317.88000
00056VDTSILA+05655878-0764823520130123T0800                      345.82000
00056VDTSILA+05655878-0764823520130123T0900                      347.67000
00056VDTSILA+05655878-0764823520130123T1000                      351.60000
00056VDTSILA+05655878-0764823520130123T1100                      323.36000
00056VDTSILA+05655878-0764823520130123T1200                      336.59000
00056VDTSILA+05655878-0764823520130123T1300                      307.80000
00056VDTSILA+05655878-0764823520130123T1400                      342.04000
00056VDTSILA+05655878-0764823520130123T1500                      348.02000
00056VDTSILA+05655878-0764823520130123T1600                      277.40000
00056VDTSILA+05655878-0764823520130123T1700                      325.60000
00056VDTSILA+05655878-0764823520130123T1800                      322.92000
00056VDTSILA+05655878-0764823520130123T1900                      2.30910
00056VDTSILA+05655878-0764823520130123T2000                      342.60000
00056VDTSILA+05655878-0764823520130123T2100                      353.94000
00056VDTSILA+05655878-0764823520130123T2200                      337.39000
00056VDTSILA+05655878-0764823520130123T2300                      350.96000
00056VDTSILA+05655878-0764823520130124T0000                      13.27600
00056VDTSILA+05655878-0764823520130124T0100                      354.61000
00056VDTSILA+05655878-0764823520130124T0200                      330.66000
00056VDTSILA+05655878-0764823520130124T0300                      334.32000
00056VDTSILA+05655878-0764823520130124T0400                      312.57000
00056VDTSILA+05655878-0764823520130124T0500                      331.04000
00056VDTSILA+05655878-0764823520130124T0600                      311.13000
00056VDTSILA+05655878-0764823520130124T0700                      347.11000
00056VDTSILA+05655878-0764823520130124T0800                      301.77000
00056VDTSILA+05655878-0764823520130124T0900                      15.00600
00056VDTSILA+05655878-0764823520130124T1000                      17.50700
00056VDTSILA+05655878-0764823520130124T1100                      277.48000
00056VDTSILA+05655878-0764823520130124T1200                      260.15000
00056VDTSILA+05655878-0764823520130124T1300                      256.98000
00056VDTSILA+05655878-0764823520130124T1400                      286.79000
00056VDTSILA+05655878-0764823520130124T1500                      242.45000
00056VDTSILA+05655878-0764823520130124T1600                      204.17000
00056VDTSILA+05655878-0764823520130124T1700                      260.44000
00056VDTSILA+05655878-0764823520130124T1800                      246.40000
00056VDTSILA+05655878-0764823520130124T1900                      247.07000
00056VDTSILA+05655878-0764823520130124T2000                      0.09617
00056VDTSILA+05655878-0764823520130124T2100                      273.20000
00056VDTSILA+05655878-0764823520130124T2200                      272.15000
00056VDTSILA+05655878-0764823520130124T2300                      249.92000
00056VDTSILA+05655878-0764823520130125T0000                      261.55000
00056VDTSILA+05655878-0764823520130125T0100                      246.16000
00056VDTSILA+05655878-0764823520130125T0200                      244.34000
00056VDTSILA+05655878-0764823520130125T0300                      252.03000
00056VDTSILA+05655878-0764823520130125T0400                      245.39000
00056VDTSILA+05655878-0764823520130125T0500                      256.55000
00056VDTSILA+05655878-0764823520130125T0600                      266.16000
00056VDTSILA+05655878-0764823520130125T0700                      247.22000
00056VDTSILA+05655878-0764823520130125T0800                      251.55000
00056VDTSILA+05655878-0764823520130125T0900                      253.11000
00056VDTSILA+05655878-0764823520130125T1000                      245.13000
00056VDTSILA+05655878-0764823520130125T1100                      257.63000
00056VDTSILA+05655878-0764823520130125T1200                      249.25000
00056VDTSILA+05655878-0764823520130125T1300                      238.70000
00056VDTSILA+05655878-0764823520130125T1400                      251.40000
00056VDTSILA+05655878-0764823520130125T1500                      255.82000
00056VDTSILA+05655878-0764823520130125T1600                      247.39000
00056VDTSILA+05655878-0764823520130125T1700                      248.07000
00056VDTSILA+05655878-0764823520130125T1800                      240.47000
00056VDTSILA+05655878-0764823520130125T1900                      247.21000
00056VDTSILA+05655878-0764823520130125T2000                      250.09000
00056VDTSILA+05655878-0764823520130125T2100                      259.04000
00056VDTSILA+05655878-0764823520130125T2200                      260.78000
00056VDTSILA+05655878-0764823520130125T2300                      243.40000
00056VDTSILA+05655878-0764823520130126T0000                      244.36000
00056VDTSILA+05655878-0764823520130126T0100                      246.09000
00056VDTSILA+05655878-0764823520130126T0200                      245.04000
00056VDTSILA+05655878-0764823520130126T0300                      263.45000
00056VDTSILA+05655878-0764823520130126T0400                      173.39000
00056VDTSILA+05655878-0764823520130126T0500                      229.30000
00056VDTSILA+05655878-0764823520130126T0600                      243.31000
00056VDTSILA+05655878-0764823520130126T0700                      241.28000
00056VDTSILA+05655878-0764823520130126T0800                      255.62000
00056VDTSILA+05655878-0764823520130126T0900                      244.65000
00056VDTSILA+05655878-0764823520130126T1000                      236.92000
00056VDTSILA+05655878-0764823520130126T1100                      262.21000
00056VDTSILA+05655878-0764823520130126T1200                      239.76000
00056VDTSILA+05655878-0764823520130126T1300                      247.36000
00056VDTSILA+05655878-0764823520130126T1400                      233.78000
00056VDTSILA+05655878-0764823520130126T1500                      239.44000
00056VDTSILA+05655878-0764823520130126T1600                      245.82000
00056VDTSILA+05655878-0764823520130126T1700                      242.45000
00056VDTSILA+05655878-0764823520130126T1800                      250.24000
00056VDTSILA+05655878-0764823520130126T1900                      238.24000
00056VDTSILA+05655878-0764823520130126T2000                      240.38000
00056VDTSILA+05655878-0764823520130126T2100                      243.26000
00056VDTSILA+05655878-0764823520130126T2200                      246.53000
00056VDTSILA+05655878-0764823520130126T2300                      233.46000
00056VDTSILA+05655878-0764823520130127T0000                      192.19000
00056VDTSILA+05655878-0764823520130127T0100                      237.62000
00056VDTSILA+05655878-0764823520130127T0200                      241.48000
00056VDTSILA+05655878-0764823520130127T0300                      234.45000
00056VDTSILA+05655878-0764823520130127T0400                      196.35000
00056VDTSILA+05655878-0764823520130127T0500                      252.60000
00056VDTSILA+05655878-0764823520130127T0600                      250.58000
00056VDTSILA+05655878-0764823520130127T0700                      176.63000
00056VDTSILA+05655878-0764823520130127T0800                      196.45000
00056VDTSILA+05655878-0764823520130127T0900                      218.58000
00056VDTSILA+05655878-0764823520130127T1000                      173.16000
00056VDTSILA+05655878-0764823520130127T1100                      180.73000
00056VDTSILA+05655878-0764823520130127T1200                      228.77000
00056VDTSILA+05655878-0764823520130127T1300                      209.21000
00056VDTSILA+05655878-0764823520130127T1400                      143.92000
00056VDTSILA+05655878-0764823520130127T1500                      210.93000
00056VDTSILA+05655878-0764823520130127T1600                      243.33000
00056VDTSILA+05655878-0764823520130127T1700                      194.62000
00056VDTSILA+05655878-0764823520130127T1800                      128.46000
00056VDTSILA+05655878-0764823520130127T1900                      215.39000
00056VDTSILA+05655878-0764823520130127T2000                      204.56000
00056VDTSILA+05655878-0764823520130127T2100                      188.31000
00056VDTSILA+05655878-0764823520130127T2200                      184.96000
00056VDTSILA+05655878-0764823520130127T2300                      183.52000
00056VDTSILA+05655878-0764823520130128T0000                      182.18000
00056VDTSILA+05655878-0764823520130128T0100                      185.07000
00056VDTSILA+05655878-0764823520130128T0200                      208.15000
00056VDTSILA+05655878-0764823520130128T0300                      213.44000
00056VDTSILA+05655878-0764823520130128T0400                      235.18000
00056VDTSILA+05655878-0764823520130128T0500                      225.47000
00056VDTSILA+05655878-0764823520130128T0600                      243.55000
00056VDTSILA+05655878-0764823520130128T0700                      155.44000
00056VDTSILA+05655878-0764823520130128T0800                      201.60000
00056VDTSILA+05655878-0764823520130128T0900                      154.74000
00056VDTSILA+05655878-0764823520130128T1000                      187.35000
00056VDTSILA+05655878-0764823520130128T1100                      160.48000
00056VDTSILA+05655878-0764823520130128T1200                      123.53000
00056VDTSILA+05655878-0764823520130128T1300                      106.48000
00056VDTSILA+05655878-0764823520130128T1400                      162.78000
00056VDTSILA+05655878-0764823520130128T1500                      218.13000
00056VDTSILA+05655878-0764823520130128T1600                      256.63000
00056VDTSILA+05655878-0764823520130128T1700                      224.20000
00056VDTSILA+05655878-0764823520130128T1800                      179.14000
00056VDTSILA+05655878-0764823520130128T1900                      186.54000
00056VDTSILA+05655878-0764823520130128T2000                      209.46000
00056VDTSILA+05655878-0764823520130128T2100                      210.52000
00056VDTSILA+05655878-0764823520130128T2200                      197.17000
00056VDTSILA+05655878-0764823520130128T2300                      178.43000
00056VDTSILA+05655878-0764823520130129T0000                      245.19000
00056VDTSILA+05655878-0764823520130129T0100                      227.68000
00056VDTSILA+05655878-0764823520130129T0200                      217.77000
00056VDTSILA+05655878-0764823520130129T0300                      227.10000
00056VDTSILA+05655878-0764823520130129T0400                      206.24000
00056VDTSILA+05655878-0764823520130129T0500                      208.27000
00056VDTSILA+05655878-0764823520130129T0600                      198.18000
00056VDTSILA+05655878-0764823520130129T0700                      152.10000
00056VDTSILA+05655878-0764823520130129T0800                      165.57000
00056VDTSILA+05655878-0764823520130129T0900                      155.45000
00056VDTSILA+05655878-0764823520130129T1000                      166.70000
00056VDTSILA+05655878-0764823520130129T1100                      147.90000
00056VDTSILA+05655878-0764823520130129T1200                      143.54000
00056VDTSILA+05655878-0764823520130129T1300                      152.46000
00056VDTSILA+05655878-0764823520130129T1400                      132.44000
00056VDTSILA+05655878-0764823520130129T1500                      124.64000
00056VDTSILA+05655878-0764823520130129T1600                      153.65000
00056VDTSILA+05655878-0764823520130129T1700                      140.87000
00056VDTSILA+05655878-0764823520130129T1800                      130.48000
00056VDTSILA+05655878-0764823520130129T1900                      128.17000
00056VDTSILA+05655878-0764823520130129T2000                      113.18000
00056VDTSILA+05655878-0764823520130129T2100                      123.84000
00056VDTSILA+05655878-0764823520130129T2200                      127.59000
00056VDTSILA+05655878-0764823520130129T2300                      110.78000
00056VDTSILA+05655878-0764823520130130T0000                      128.06000
00056VDTSILA+05655878-0764823520130130T0100                      137.56000
00056VDTSILA+05655878-0764823520130130T0200                      127.76000
00056VDTSILA+05655878-0764823520130130T0300                      158.02000
00056VDTSILA+05655878-0764823520130130T0400                      132.84000
00056VDTSILA+05655878-0764823520130130T0500                      149.16000
00056VDTSILA+05655878-0764823520130130T0600                      253.27000
00056VDTSILA+05655878-0764823520130130T0700                      241.64000
00056VDTSILA+05655878-0764823520130130T0800                      239.36000
00056VDTSILA+05655878-0764823520130130T0900                      218.26000
00056VDTSILA+05655878-0764823520130130T1000                      235.00000
00056VDTSILA+05655878-0764823520130130T1100                      278.38000
00056VDTSILA+05655878-0764823520130130T1200                      233.89000
00056VDTSILA+05655878-0764823520130130T1300                      223.22000
00056VDTSILA+05655878-0764823520130130T1400                      224.37000
00056VDTSILA+05655878-0764823520130130T1500                      256.47000
00056VDTSILA+05655878-0764823520130130T1600                      254.74000
00056VDTSILA+05655878-0764823520130130T1700                      258.89000
00056VDTSILA+05655878-0764823520130130T1800                      258.82000
00056VDTSILA+05655878-0764823520130130T1900                      252.48000
00056VDTSILA+05655878-0764823520130130T2000                      214.71000
00056VDTSILA+05655878-0764823520130130T2100                      313.12000
00056VDTSILA+05655878-0764823520130130T2200                      290.67000
00056VDTSILA+05655878-0764823520130130T2300                      319.71000
00056VDTSILA+05655878-0764823520130131T0000                      344.83000
00056VDTSILA+05655878-0764823520130131T0100                      328.80000
00056VDTSILA+05655878-0764823520130131T0200                      263.91000
00056VDTSILA+05655878-0764823520130131T0300                      295.15000
00056VDTSILA+05655878-0764823520130131T0400                      322.15000
00056VDTSILA+05655878-0764823520130131T0500                      257.36000
00056VDTSILA+05655878-0764823520130131T0600                      331.57000
00056VDTSILA+05655878-0764823520130131T0700                      317.64000
00056VDTSILA+05655878-0764823520130131T0800                      314.45000
00056VDTSILA+05655878-0764823520130131T0900                      309.64000
00056VDTSILA+05655878-0764823520130131T1000                      329.32000
00056VDTSILA+05655878-0764823520130131T1100                      343.31000
00056VDTSILA+05655878-0764823520130131T1200                      317.73000
00056VDTSILA+05655878-0764823520130131T1300                      308.60000
00056VDTSILA+05655878-0764823520130131T1400                      350.03000
00056VDTSILA+05655878-0764823520130131T1500                      335.45000
00056VDTSILA+05655878-0764823520130131T1600                      311.83000
00056VDTSILA+05655878-0764823520130131T1700                      284.57000
00056VDTSILA+05655878-0764823520130131T1800                      328.51000
00056VDTSILA+05655878-0764823520130131T1900                      305.34000
00056VDTSILA+05655878-0764823520130131T2000                      310.44000
00056VDTSILA+05655878-0764823520130131T2100                      309.62000
00056VDTSILA+05655878-0764823520130131T2200                      325.34000
00056VDTSILA+05655878-0764823520130131T2300                      309.20000
00056VDTSILA+05655878-0764823520130201T0000                      330.84000
00056VDTSILA+05655878-0764823520130201T0100                      314.54000
00056VDTSILA+05655878-0764823520130201T0200                      315.63000
00056VDTSILA+05655878-0764823520130201T0300                      298.33000
00056VDTSILA+05655878-0764823520130201T0400                      322.43000
00056VDTSILA+05655878-0764823520130201T0500                      302.91000
00056VDTSILA+05655878-0764823520130201T0600                      324.27000
00056VDTSILA+05655878-0764823520130201T0700                      301.85000
00056VDTSILA+05655878-0764823520130201T0800                      331.63000
00056VDTSILA+05655878-0764823520130201T0900                      305.84000
00056VDTSILA+05655878-0764823520130201T1000                      320.74000
00056VDTSILA+05655878-0764823520130201T1100                      93.52800
00056VDTSILA+05655878-0764823520130201T1200                      253.64000
00056VDTSILA+05655878-0764823520130201T1300                      260.05000
00056VDTSILA+05655878-0764823520130201T1400                      241.09000
00056VDTSILA+05655878-0764823520130201T1500                      252.09000
00056VDTSILA+05655878-0764823520130201T1600                      258.36000
00056VDTSILA+05655878-0764823520130201T1700                      245.21000
00056VDTSILA+05655878-0764823520130201T1800                      255.34000
00056VDTSILA+05655878-0764823520130201T1900                      260.56000
00056VDTSILA+05655878-0764823520130201T2000                      224.37000
00056VDTSILA+05655878-0764823520130201T2100                      254.21000
00056VDTSILA+05655878-0764823520130201T2200                      241.02000
00056VDTSILA+05655878-0764823520130201T2300                      254.51000
00056VDTSILA+05655878-0764823520130202T0000                      245.66000
00056VDTSILA+05655878-0764823520130202T0100                      252.97000
00056VDTSILA+05655878-0764823520130202T0200                      245.68000
00056VDTSILA+05655878-0764823520130202T0300                      240.45000
00056VDTSILA+05655878-0764823520130202T0400                      240.35000
00056VDTSILA+05655878-0764823520130202T0500                      243.72000
00056VDTSILA+05655878-0764823520130202T0600                      265.29000
00056VDTSILA+05655878-0764823520130202T0700                      233.53000
00056VDTSILA+05655878-0764823520130202T0800                      302.58000
00056VDTSILA+05655878-0764823520130202T0900                      109.27000
00056VDTSILA+05655878-0764823520130202T1000                      291.89000
00056VDTSILA+05655878-0764823520130202T1100                      201.27000
00056VDTSILA+05655878-0764823520130202T1200                      204.03000
00056VDTSILA+05655878-0764823520130202T1300                      117.10000
00056VDTSILA+05655878-0764823520130202T1400                      186.29000
00056VDTSILA+05655878-0764823520130202T1500                      277.99000
00056VDTSILA+05655878-0764823520130202T1600                      244.73000
00056VDTSILA+05655878-0764823520130202T1700                      189.89000
00056VDTSILA+05655878-0764823520130202T1800                      262.01000
00056VDTSILA+05655878-0764823520130202T1900                      245.35000
00056VDTSILA+05655878-0764823520130202T2000                      291.94000
00056VDTSILA+05655878-0764823520130202T2100                      304.45000
00056VDTSILA+05655878-0764823520130202T2200                      200.80000
00056VDTSILA+05655878-0764823520130202T2300                      181.35000
00056VDTSILA+05655878-0764823520130203T0000                      175.47000
00056VDTSILA+05655878-0764823520130203T0100                      138.72000
00056VDTSILA+05655878-0764823520130203T0200                      26.66700
00056VDTSILA+05655878-0764823520130203T0300                      145.85000
00056VDTSILA+05655878-0764823520130203T0400                      158.85000
00056VDTSILA+05655878-0764823520130203T0500                      166.93000
00056VDTSILA+05655878-0764823520130203T0600                      173.48000
00056VDTSILA+05655878-0764823520130203T0700                      171.46000
00056VDTSILA+05655878-0764823520130203T0800                      186.67000
00056VDTSILA+05655878-0764823520130203T0900                      136.13000
00056VDTSILA+05655878-0764823520130203T1000                      143.71000
00056VDTSILA+05655878-0764823520130203T1100                      149.64000
00056VDTSILA+05655878-0764823520130203T1200                      144.72000
00056VDTSILA+05655878-0764823520130203T1300                      209.23000
00056VDTSILA+05655878-0764823520130203T1400                      151.09000
00056VDTSILA+05655878-0764823520130203T1500                      201.77000
00056VDTSILA+05655878-0764823520130203T1600                      148.53000
00056VDTSILA+05655878-0764823520130203T1700                      190.61000
00056VDTSILA+05655878-0764823520130203T1800                      176.12000
00056VDTSILA+05655878-0764823520130203T1900                      165.53000
00056VDTSILA+05655878-0764823520130203T2000                      166.03000
00056VDTSILA+05655878-0764823520130203T2100                      199.82000
00056VDTSILA+05655878-0764823520130203T2200                      188.08000
00056VDTSILA+05655878-0764823520130203T2300                      177.99000
00056VDTSILA+05655878-0764823520130204T0000                      192.93000
00056VDTSILA+05655878-0764823520130204T0100                      216.33000
00056VDTSILA+05655878-0764823520130204T0200                      214.32000
00056VDTSILA+05655878-0764823520130204T0300                      226.56000
00056VDTSILA+05655878-0764823520130204T0400                      191.50000
00056VDTSILA+05655878-0764823520130204T0500                      160.20000
00056VDTSILA+05655878-0764823520130204T0600                      172.33000
00056VDTSILA+05655878-0764823520130204T0700                      197.76000
00056VDTSILA+05655878-0764823520130204T0800                      185.83000
00056VDTSILA+05655878-0764823520130204T0900                      198.93000
00056VDTSILA+05655878-0764823520130204T1000                      217.51000
00056VDTSILA+05655878-0764823520130204T1100                      187.92000
00056VDTSILA+05655878-0764823520130204T1200                      195.87000
00056VDTSILA+05655878-0764823520130204T1300                      206.79000
00056VDTSILA+05655878-0764823520130204T1400                      202.19000
00056VDTSILA+05655878-0764823520130204T1500                      174.19000
00056VDTSILA+05655878-0764823520130204T1600                      169.41000
00056VDTSILA+05655878-0764823520130204T1700                      210.66000
00056VDTSILA+05655878-0764823520130204T1800                      229.65000
00056VDTSILA+05655878-0764823520130204T1900                      117.49000
00056VDTSILA+05655878-0764823520130204T2000                      242.20000
00056VDTSILA+05655878-0764823520130204T2100                      198.20000
00056VDTSILA+05655878-0764823520130204T2200                      233.29000
00056VDTSILA+05655878-0764823520130204T2300                      1.54110
00056VDTSILA+05655878-0764823520130205T0000                      250.72000
00056VDTSILA+05655878-0764823520130205T0100                      11.07700
00056VDTSILA+05655878-0764823520130205T0200                      232.07000
00056VDTSILA+05655878-0764823520130205T0300                      222.54000
00056VDTSILA+05655878-0764823520130205T0400                      219.76000
00056VDTSILA+05655878-0764823520130205T0500                      301.39000
00056VDTSILA+05655878-0764823520130205T0600                      229.51000
00056VDTSILA+05655878-0764823520130205T0700                      268.44000
00056VDTSILA+05655878-0764823520130205T0800                      265.12000
00056VDTSILA+05655878-0764823520130205T0900                      320.66000
00056VDTSILA+05655878-0764823520130205T1000                      40.92500
00056VDTSILA+05655878-0764823520130205T1100                      249.60000
00056VDTSILA+05655878-0764823520130205T1200                      261.00000
00056VDTSILA+05655878-0764823520130205T1300                      238.20000
00056VDTSILA+05655878-0764823520130205T1400                      243.33000
00056VDTSILA+05655878-0764823520130205T1500                      216.59000
00056VDTSILA+05655878-0764823520130205T1600                      238.01000
00056VDTSILA+05655878-0764823520130205T1700                      232.09000
00056VDTSILA+05655878-0764823520130205T1800                      229.24000
00056VDTSILA+05655878-0764823520130205T1900                      251.78000
00056VDTSILA+05655878-0764823520130205T2000                      236.37000
00056VDTSILA+05655878-0764823520130205T2100                      247.54000
00056VDTSILA+05655878-0764823520130205T2200                      254.77000
00056VDTSILA+05655878-0764823520130205T2300                      246.96000
00056VDTSILA+05655878-0764823520130206T0000                      250.72000
00056VDTSILA+05655878-0764823520130206T0100                      242.34000
00056VDTSILA+05655878-0764823520130206T0200                      226.06000
00056VDTSILA+05655878-0764823520130206T0300                      240.04000
00056VDTSILA+05655878-0764823520130206T0400                      238.72000
00056VDTSILA+05655878-0764823520130206T0500                      259.82000
00056VDTSILA+05655878-0764823520130206T0600                      226.10000
00056VDTSILA+05655878-0764823520130206T0700                      236.77000
00056VDTSILA+05655878-0764823520130206T0800                      200.36000
00056VDTSILA+05655878-0764823520130206T0900                      253.42000
00056VDTSILA+05655878-0764823520130206T1000                      258.91000
00056VDTSILA+05655878-0764823520130206T1100                      243.92000
00056VDTSILA+05655878-0764823520130206T1200                      252.65000
00056VDTSILA+05655878-0764823520130206T1300                      244.12000
00056VDTSILA+05655878-0764823520130206T1400                      233.90000
00056VDTSILA+05655878-0764823520130206T1500                      125.81000
00056VDTSILA+05655878-0764823520130206T1600                      222.73000
00056VDTSILA+05655878-0764823520130206T1700                      203.48000
00056VDTSILA+05655878-0764823520130206T1800                      246.99000
00056VDTSILA+05655878-0764823520130206T1900                      248.43000
00056VDTSILA+05655878-0764823520130206T2000                      255.36000
00056VDTSILA+05655878-0764823520130206T2100                      249.57000
00056VDTSILA+05655878-0764823520130206T2200                      237.52000
00056VDTSILA+05655878-0764823520130206T2300                      244.83000
00056VDTSILA+05655878-0764823520130207T0000                      252.34000
00056VDTSILA+05655878-0764823520130207T0100                      291.31000
00056VDTSILA+05655878-0764823520130207T0200                      248.05000
00056VDTSILA+05655878-0764823520130207T0300                      253.73000
00056VDTSILA+05655878-0764823520130207T0400                      237.08000
00056VDTSILA+05655878-0764823520130207T0500                      245.83000
00056VDTSILA+05655878-0764823520130207T0600                      253.82000
00056VDTSILA+05655878-0764823520130207T0700                      242.58000
00056VDTSILA+05655878-0764823520130207T0800                      258.68000
00056VDTSILA+05655878-0764823520130207T0900                      266.57000
00056VDTSILA+05655878-0764823520130207T1000                      231.04000
00056VDTSILA+05655878-0764823520130207T1100                      245.64000
00056VDTSILA+05655878-0764823520130207T1200                      254.36000
00056VDTSILA+05655878-0764823520130207T1300                      244.79000
00056VDTSILA+05655878-0764823520130207T1400                      231.90000
00056VDTSILA+05655878-0764823520130207T1500                      239.79000
00056VDTSILA+05655878-0764823520130207T1600                      246.75000
00056VDTSILA+05655878-0764823520130207T1700                      236.27000
00056VDTSILA+05655878-0764823520130207T1800                      206.43000
00056VDTSILA+05655878-0764823520130207T1900                      212.30000
00056VDTSILA+05655878-0764823520130207T2000                      260.04000
00056VDTSILA+05655878-0764823520130207T2100                      259.75000
00056VDTSILA+05655878-0764823520130207T2200                      243.10000
00056VDTSILA+05655878-0764823520130207T2300                      258.40000
00056VDTSILA+05655878-0764823520130208T0000                      248.58000
00056VDTSILA+05655878-0764823520130208T0100                      244.93000
00056VDTSILA+05655878-0764823520130208T0200                      236.19000
00056VDTSILA+05655878-0764823520130208T0300                      240.34000
00056VDTSILA+05655878-0764823520130208T0400                      276.92000
00056VDTSILA+05655878-0764823520130208T0500                      259.89000
00056VDTSILA+05655878-0764823520130208T0600                      127.73000
00056VDTSILA+05655878-0764823520130208T0700                      237.17000
00056VDTSILA+05655878-0764823520130208T0800                      289.82000
00056VDTSILA+05655878-0764823520130208T0900                      219.17000
00056VDTSILA+05655878-0764823520130208T1000                      194.72000
00056VDTSILA+05655878-0764823520130208T1100                      249.07000
00056VDTSILA+05655878-0764823520130208T1200                      221.62000
00056VDTSILA+05655878-0764823520130208T1300                      217.08000
00056VDTSILA+05655878-0764823520130208T1400                      223.39000
00056VDTSILA+05655878-0764823520130208T1500                      133.25000
00056VDTSILA+05655878-0764823520130208T1600                      173.07000
00056VDTSILA+05655878-0764823520130208T1700                      226.66000
00056VDTSILA+05655878-0764823520130208T1800                      230.61000
00056VDTSILA+05655878-0764823520130208T1900                      200.97000
00056VDTSILA+05655878-0764823520130208T2000                      168.46000
00056VDTSILA+05655878-0764823520130208T2100                      199.62000
00056VDTSILA+05655878-0764823520130208T2200                      153.52000
00056VDTSILA+05655878-0764823520130208T2300                      211.62000
00056VDTSILA+05655878-0764823520130209T0000                      183.82000
00056VDTSILA+05655878-0764823520130209T0100                      196.51000
00056VDTSILA+05655878-0764823520130209T0200                      157.26000
00056VDTSILA+05655878-0764823520130209T0300                      157.94000
00056VDTSILA+05655878-0764823520130209T0400                      207.64000
00056VDTSILA+05655878-0764823520130209T0500                      168.98000
00056VDTSILA+05655878-0764823520130209T0600                      155.13000
00056VDTSILA+05655878-0764823520130209T0700                      161.84000
00056VDTSILA+05655878-0764823520130209T0800                      151.93000
00056VDTSILA+05655878-0764823520130209T0900                      120.01000
00056VDTSILA+05655878-0764823520130209T1000                      139.43000
00056VDTSILA+05655878-0764823520130209T1100                      156.23000
00056VDTSILA+05655878-0764823520130209T1200                      150.05000
00056VDTSILA+05655878-0764823520130209T1300                      133.71000
00056VDTSILA+05655878-0764823520130209T1400                      149.55000
00056VDTSILA+05655878-0764823520130209T1500                      147.53000
00056VDTSILA+05655878-0764823520130209T1600                      144.26000
00056VDTSILA+05655878-0764823520130209T1700                      159.73000
00056VDTSILA+05655878-0764823520130209T1800                      140.33000
00056VDTSILA+05655878-0764823520130209T1900                      149.64000
00056VDTSILA+05655878-0764823520130209T2000                      139.25000
00056VDTSILA+05655878-0764823520130209T2100                      159.12000
00056VDTSILA+05655878-0764823520130209T2200                      156.12000
00056VDTSILA+05655878-0764823520130209T2300                      167.94000
00056VDTSILA+05655878-0764823520130210T0000                      178.15000
00056VDTSILA+05655878-0764823520130210T0100                      239.26000
00056VDTSILA+05655878-0764823520130210T0200                      149.99000
00056VDTSILA+05655878-0764823520130210T0300                      243.58000
00056VDTSILA+05655878-0764823520130210T0400                      117.04000
00056VDTSILA+05655878-0764823520130210T0500                      211.19000
00056VDTSILA+05655878-0764823520130210T0600                      254.60000
00056VDTSILA+05655878-0764823520130210T0700                      281.21000
00056VDTSILA+05655878-0764823520130210T0800                      245.96000
00056VDTSILA+05655878-0764823520130210T0900                      288.90000
00056VDTSILA+05655878-0764823520130210T1000                      238.27000
00056VDTSILA+05655878-0764823520130210T1100                      249.57000
00056VDTSILA+05655878-0764823520130210T1200                      326.26000
00056VDTSILA+05655878-0764823520130210T1300                      322.90000
00056VDTSILA+05655878-0764823520130210T1400                      313.22000
00056VDTSILA+05655878-0764823520130210T1500                      324.95000
00056VDTSILA+05655878-0764823520130210T1600                      337.12000
00056VDTSILA+05655878-0764823520130210T1700                      339.43000
00056VDTSILA+05655878-0764823520130210T1800                      326.52000
00056VDTSILA+05655878-0764823520130210T1900                      213.34000
00056VDTSILA+05655878-0764823520130210T2000                      262.49000
00056VDTSILA+05655878-0764823520130210T2100                      313.09000
00056VDTSILA+05655878-0764823520130210T2200                      320.11000
00056VDTSILA+05655878-0764823520130210T2300                      316.37000
00056VDTSILA+05655878-0764823520130211T0000                      338.82000
00056VDTSILA+05655878-0764823520130211T0100                      194.08000
00056VDTSILA+05655878-0764823520130211T0200                      227.75000
00056VDTSILA+05655878-0764823520130211T0300                      259.04000
00056VDTSILA+05655878-0764823520130211T0400                      233.68000
00056VDTSILA+05655878-0764823520130211T0500                      217.52000
00056VDTSILA+05655878-0764823520130211T0600                      191.67000
00056VDTSILA+05655878-0764823520130211T0700                      101.61000
00056VDTSILA+05655878-0764823520130211T0800                      176.02000
00056VDTSILA+05655878-0764823520130211T0900                      228.82000
00056VDTSILA+05655878-0764823520130211T1000                      143.41000
00056VDTSILA+05655878-0764823520130211T1100                      174.42000
00056VDTSILA+05655878-0764823520130211T1200                      163.92000
00056VDTSILA+05655878-0764823520130211T1300                      179.73000
00056VDTSILA+05655878-0764823520130211T1400                      158.29000
00056VDTSILA+05655878-0764823520130211T1500                      118.33000
00056VDTSILA+05655878-0764823520130211T1600                      125.94000
00056VDTSILA+05655878-0764823520130211T1700                      98.75300
00056VDTSILA+05655878-0764823520130211T1800                      104.35000
00056VDTSILA+05655878-0764823520130211T1900                      133.49000
00056VDTSILA+05655878-0764823520130211T2000                      137.43000
00056VDTSILA+05655878-0764823520130211T2100                      133.70000
00056VDTSILA+05655878-0764823520130211T2200                      113.60000
00056VDTSILA+05655878-0764823520130211T2300                      122.83000
00056VDTSILA+05655878-0764823520130212T0000                      136.78000
00056VDTSILA+05655878-0764823520130212T0100                      132.93000
00056VDTSILA+05655878-0764823520130212T0200                      106.39000
00056VDTSILA+05655878-0764823520130212T0300                      139.09000
00056VDTSILA+05655878-0764823520130212T0400                      101.19000
00056VDTSILA+05655878-0764823520130212T0500                      134.95000
00056VDTSILA+05655878-0764823520130212T0600                      115.72000
00056VDTSILA+05655878-0764823520130212T0700                      127.35000
00056VDTSILA+05655878-0764823520130212T0800                      108.50000
00056VDTSILA+05655878-0764823520130212T0900                      111.57000
00056VDTSILA+05655878-0764823520130212T1000                      142.70000
00056VDTSILA+05655878-0764823520130212T1100                      104.12000
00056VDTSILA+05655878-0764823520130212T1200                      111.50000
00056VDTSILA+05655878-0764823520130212T1300                      140.32000
00056VDTSILA+05655878-0764823520130212T1400                      111.77000
00056VDTSILA+05655878-0764823520130212T1500                      96.76500
00056VDTSILA+05655878-0764823520130212T1600                      90.43600
00056VDTSILA+05655878-0764823520130212T1700                      91.21900
00056VDTSILA+05655878-0764823520130212T1800                      111.22000
00056VDTSILA+05655878-0764823520130212T1900                      139.50000
00056VDTSILA+05655878-0764823520130212T2000                      152.30000
00056VDTSILA+05655878-0764823520130212T2100                      140.58000
00056VDTSILA+05655878-0764823520130212T2200                      229.24000
00056VDTSILA+05655878-0764823520130212T2300                      155.20000
00056VDTSILA+05655878-0764823520130213T0000                      184.73000
00056VDTSILA+05655878-0764823520130213T0100                      196.66000
00056VDTSILA+05655878-0764823520130213T0200                      208.50000
00056VDTSILA+05655878-0764823520130213T0300                      211.09000
00056VDTSILA+05655878-0764823520130213T0400                      215.72000
00056VDTSILA+05655878-0764823520130213T0500                      226.30000
00056VDTSILA+05655878-0764823520130213T0600                      199.08000
00056VDTSILA+05655878-0764823520130213T0700                      233.22000
00056VDTSILA+05655878-0764823520130213T0800                      209.08000
00056VDTSILA+05655878-0764823520130213T0900                      170.69000
00056VDTSILA+05655878-0764823520130213T1000                      182.18000
00056VDTSILA+05655878-0764823520130213T1100                      204.72000
00056VDTSILA+05655878-0764823520130213T1200                      178.23000
00056VDTSILA+05655878-0764823520130213T1300                      193.05000
00056VDTSILA+05655878-0764823520130213T1400                      189.69000
00056VDTSILA+05655878-0764823520130213T1500                      158.88000
00056VDTSILA+05655878-0764823520130213T1600                      157.28000
00056VDTSILA+05655878-0764823520130213T1700                      164.13000
00056VDTSILA+05655878-0764823520130213T1800                      163.48000
00056VDTSILA+05655878-0764823520130213T1900                      211.15000
00056VDTSILA+05655878-0764823520130213T2000                      196.35000
00056VDTSILA+05655878-0764823520130213T2100                      216.82000
00056VDTSILA+05655878-0764823520130213T2200                      159.62000
00056VDTSILA+05655878-0764823520130213T2300                      194.78000
00056VDTSILA+05655878-0764823520130214T0000                      178.25000
00056VDTSILA+05655878-0764823520130214T0100                      161.72000
00056VDTSILA+05655878-0764823520130214T0200                      179.38000
00056VDTSILA+05655878-0764823520130214T0300                      172.07000
00056VDTSILA+05655878-0764823520130214T0400                      227.70000
00056VDTSILA+05655878-0764823520130214T0500                      241.95000
00056VDTSILA+05655878-0764823520130214T0600                      236.39000
00056VDTSILA+05655878-0764823520130214T0700                      218.22000
00056VDTSILA+05655878-0764823520130214T0800                      206.98000
00056VDTSILA+05655878-0764823520130214T0900                      188.15000
00056VDTSILA+05655878-0764823520130214T1000                      177.94000
00056VDTSILA+05655878-0764823520130214T1100                      175.86000
00056VDTSILA+05655878-0764823520130214T1200                      197.20000
00056VDTSILA+05655878-0764823520130214T1300                      246.58000
00056VDTSILA+05655878-0764823520130214T1400                      202.37000
00056VDTSILA+05655878-0764823520130214T1500                      198.24000
00056VDTSILA+05655878-0764823520130214T1600                      138.71000
00056VDTSILA+05655878-0764823520130214T1700                      335.28000
00056VDTSILA+05655878-0764823520130214T1800                      178.12000
00056VDTSILA+05655878-0764823520130214T1900                      197.85000
00056VDTSILA+05655878-0764823520130214T2000                      209.19000
00056VDTSILA+05655878-0764823520130214T2100                      159.42000
00056VDTSILA+05655878-0764823520130214T2200                      192.18000
00056VDTSILA+05655878-0764823520130214T2300                      184.80000
00056VDTSILA+05655878-0764823520130215T0000                      202.40000
00056VDTSILA+05655878-0764823520130215T0100                      189.53000
00056VDTSILA+05655878-0764823520130215T0200                      115.04000
00056VDTSILA+05655878-0764823520130215T0300                      195.77000
00056VDTSILA+05655878-0764823520130215T0400                      200.70000
00056VDTSILA+05655878-0764823520130215T0500                      192.73000
00056VDTSILA+05655878-0764823520130215T0600                      169.47000
00056VDTSILA+05655878-0764823520130215T0700                      172.76000
00056VDTSILA+05655878-0764823520130215T0800                      197.95000
00056VDTSILA+05655878-0764823520130215T0900                      141.03000
00056VDTSILA+05655878-0764823520130215T1000                      174.37000
00056VDTSILA+05655878-0764823520130215T1100                      142.14000
00056VDTSILA+05655878-0764823520130215T1200                      184.02000
00056VDTSILA+05655878-0764823520130215T1300                      191.10000
00056VDTSILA+05655878-0764823520130215T1400                      185.04000
00056VDTSILA+05655878-0764823520130215T1500                      246.06000
00056VDTSILA+05655878-0764823520130215T1600                      243.11000
00056VDTSILA+05655878-0764823520130215T1700                      221.15000
00056VDTSILA+05655878-0764823520130215T1800                      188.53000
00056VDTSILA+05655878-0764823520130215T1900                      164.80000
00056VDTSILA+05655878-0764823520130215T2000                      199.14000
00056VDTSILA+05655878-0764823520130215T2100                      205.87000
00056VDTSILA+05655878-0764823520130215T2200                      152.70000
00056VDTSILA+05655878-0764823520130215T2300                      175.49000
00056VDTSILA+05655878-0764823520130216T0000                      199.63000
00056VDTSILA+05655878-0764823520130216T0100                      239.08000
00056VDTSILA+05655878-0764823520130216T0200                      200.52000
00056VDTSILA+05655878-0764823520130216T0300                      145.51000
00056VDTSILA+05655878-0764823520130216T0400                      145.89000
00056VDTSILA+05655878-0764823520130216T0500                      159.36000
00056VDTSILA+05655878-0764823520130216T0600                      191.48000
00056VDTSILA+05655878-0764823520130216T0700                      238.22000
00056VDTSILA+05655878-0764823520130216T0800                      210.04000
00056VDTSILA+05655878-0764823520130216T0900                      81.35800
00056VDTSILA+05655878-0764823520130216T1000                      166.48000
00056VDTSILA+05655878-0764823520130216T1100                      294.45000
00056VDTSILA+05655878-0764823520130216T1200                      257.45000
00056VDTSILA+05655878-0764823520130216T1300                      260.62000
00056VDTSILA+05655878-0764823520130216T1400                      268.72000
00056VDTSILA+05655878-0764823520130216T1500                      266.42000
00056VDTSILA+05655878-0764823520130216T1600                      272.63000
00056VDTSILA+05655878-0764823520130216T1700                      269.75000
00056VDTSILA+05655878-0764823520130216T1800                      260.19000
00056VDTSILA+05655878-0764823520130216T1900                      308.97000
00056VDTSILA+05655878-0764823520130216T2000                      333.62000
00056VDTSILA+05655878-0764823520130216T2100                      346.98000
00056VDTSILA+05655878-0764823520130216T2200                      344.27000
00056VDTSILA+05655878-0764823520130216T2300                      340.72000
00056VDTSILA+05655878-0764823520130217T0000                      342.34000
00056VDTSILA+05655878-0764823520130217T0100                      316.99000
00056VDTSILA+05655878-0764823520130217T0200                      354.01000
00056VDTSILA+05655878-0764823520130217T0300                      338.53000
00056VDTSILA+05655878-0764823520130217T0400                      13.94500
00056VDTSILA+05655878-0764823520130217T0500                      0.76939
00056VDTSILA+05655878-0764823520130217T0600                      341.90000
00056VDTSILA+05655878-0764823520130217T0700                      305.74000
00056VDTSILA+05655878-0764823520130217T0800                      339.25000
00056VDTSILA+05655878-0764823520130217T0900                      0.19238
00056VDTSILA+05655878-0764823520130217T1000                      337.33000
00056VDTSILA+05655878-0764823520130217T1100                      327.42000
00056VDTSILA+05655878-0764823520130217T1200                      322.06000
00056VDTSILA+05655878-0764823520130217T1300                      304.57000
00056VDTSILA+05655878-0764823520130217T1400                      296.97000
00056VDTSILA+05655878-0764823520130217T1500                      307.04000
00056VDTSILA+05655878-0764823520130217T1600                      306.24000
00056VDTSILA+05655878-0764823520130217T1700                      329.80000
00056VDTSILA+05655878-0764823520130217T1800                      326.60000
00056VDTSILA+05655878-0764823520130217T1900                      315.94000
00056VDTSILA+05655878-0764823520130217T2000                      274.96000
00056VDTSILA+05655878-0764823520130217T2100                      267.88000
00056VDTSILA+05655878-0764823520130217T2200                      260.18000
00056VDTSILA+05655878-0764823520130217T2300                      299.17000
00056VDTSILA+05655878-0764823520130218T0000                      276.49000
00056VDTSILA+05655878-0764823520130218T0100                      261.48000
00056VDTSILA+05655878-0764823520130218T0200                      301.81000
00056VDTSILA+05655878-0764823520130218T0300                      314.81000
00056VDTSILA+05655878-0764823520130218T0400                      300.60000
00056VDTSILA+05655878-0764823520130218T0500                      261.14000
00056VDTSILA+05655878-0764823520130218T0600                      248.43000
00056VDTSILA+05655878-0764823520130218T0700                      5.67970
00056VDTSILA+05655878-0764823520130218T0800                      328.00000
00056VDTSILA+05655878-0764823520130218T0900                      184.99000
00056VDTSILA+05655878-0764823520130218T1000                      172.30000
00056VDTSILA+05655878-0764823520130218T1100                      199.85000
00056VDTSILA+05655878-0764823520130218T1200                      231.41000
00056VDTSILA+05655878-0764823520130218T1300                      234.27000
00056VDTSILA+05655878-0764823520130218T1400                      324.01000
00056VDTSILA+05655878-0764823520130218T1500                      210.03000
00056VDTSILA+05655878-0764823520130218T1600                      349.94000
00056VDTSILA+05655878-0764823520130218T1700                      185.11000
00056VDTSILA+05655878-0764823520130218T1800                      187.48000
00056VDTSILA+05655878-0764823520130218T1900                      149.31000
00056VDTSILA+05655878-0764823520130218T2000                      210.42000
00056VDTSILA+05655878-0764823520130218T2100                      223.33000
00056VDTSILA+05655878-0764823520130218T2200                      158.09000
00056VDTSILA+05655878-0764823520130218T2300                      170.63000
00056VDTSILA+05655878-0764823520130219T0000                      146.38000
00056VDTSILA+05655878-0764823520130219T0100                      141.38000
00056VDTSILA+05655878-0764823520130219T0200                      150.44000
00056VDTSILA+05655878-0764823520130219T0300                      140.24000
00056VDTSILA+05655878-0764823520130219T0400                      156.41000
00056VDTSILA+05655878-0764823520130219T0500                      164.01000
00056VDTSILA+05655878-0764823520130219T0600                      135.31000
00056VDTSILA+05655878-0764823520130219T0700                      135.60000
00056VDTSILA+05655878-0764823520130219T0800                      150.79000
00056VDTSILA+05655878-0764823520130219T0900                      144.81000
00056VDTSILA+05655878-0764823520130219T1000                      132.86000
00056VDTSILA+05655878-0764823520130219T1100                      98.20200
00056VDTSILA+05655878-0764823520130219T1200                      106.08000
00056VDTSILA+05655878-0764823520130219T1300                      99.52300
00056VDTSILA+05655878-0764823520130219T1400                      90.27800
00056VDTSILA+05655878-0764823520130219T1500                      94.69900
00056VDTSILA+05655878-0764823520130219T1600                      119.31000
00056VDTSILA+05655878-0764823520130219T1700                      54.22600
00056VDTSILA+05655878-0764823520130219T1800                      68.07800
00056VDTSILA+05655878-0764823520130219T1900                      63.26700
00056VDTSILA+05655878-0764823520130219T2000                      88.35400
00056VDTSILA+05655878-0764823520130219T2100                      83.45000
00056VDTSILA+05655878-0764823520130219T2200                      89.98800
00056VDTSILA+05655878-0764823520130219T2300                      73.15900
00056VDTSILA+05655878-0764823520130220T0000                      84.59000
00056VDTSILA+05655878-0764823520130220T0100                      99.59800
00056VDTSILA+05655878-0764823520130220T0200                      94.02600
00056VDTSILA+05655878-0764823520130220T0300                      91.52600
00056VDTSILA+05655878-0764823520130220T0400                      73.93200
00056VDTSILA+05655878-0764823520130220T0500                      74.70000
00056VDTSILA+05655878-0764823520130220T0600                      67.38900
00056VDTSILA+05655878-0764823520130220T0700                      82.58100
00056VDTSILA+05655878-0764823520130220T0800                      77.28500
00056VDTSILA+05655878-0764823520130220T0900                      95.35600
00056VDTSILA+05655878-0764823520130220T1000                      75.65000
00056VDTSILA+05655878-0764823520130220T1100                      69.10200
00056VDTSILA+05655878-0764823520130220T1200                      56.60800
00056VDTSILA+05655878-0764823520130220T1300                      56.89200
00056VDTSILA+05655878-0764823520130220T1400                      73.51200
00056VDTSILA+05655878-0764823520130220T1500                      59.86500
00056VDTSILA+05655878-0764823520130220T1600                      54.58100
00056VDTSILA+05655878-0764823520130220T1700                      78.32700
00056VDTSILA+05655878-0764823520130220T1800                      61.79700
00056VDTSILA+05655878-0764823520130220T1900                      46.61200
00056VDTSILA+05655878-0764823520130220T2000                      45.45900
00056VDTSILA+05655878-0764823520130220T2100                      73.23400
00056VDTSILA+05655878-0764823520130220T2200                      59.58700
00056VDTSILA+05655878-0764823520130220T2300                      80.44300
00056VDTSILA+05655878-0764823520130221T0000                      93.70600
00056VDTSILA+05655878-0764823520130221T0100                      83.03700
00056VDTSILA+05655878-0764823520130221T0200                      63.23900
00056VDTSILA+05655878-0764823520130221T0300                      69.39000
00056VDTSILA+05655878-0764823520130221T0400                      86.59400
00056VDTSILA+05655878-0764823520130221T0500                      81.30800
00056VDTSILA+05655878-0764823520130221T0600                      102.06000
00056VDTSILA+05655878-0764823520130221T0700                      90.71400
00056VDTSILA+05655878-0764823520130221T0800                      118.77000
00056VDTSILA+05655878-0764823520130221T0900                      104.84000
00056VDTSILA+05655878-0764823520130221T1000                      101.17000
00056VDTSILA+05655878-0764823520130221T1100                      92.31700
00056VDTSILA+05655878-0764823520130221T1200                      92.49800
00056VDTSILA+05655878-0764823520130221T1300                      85.38300
00056VDTSILA+05655878-0764823520130221T1400                      96.62000
00056VDTSILA+05655878-0764823520130221T1500                      93.64200
00056VDTSILA+05655878-0764823520130221T1600                      95.65900
00056VDTSILA+05655878-0764823520130221T1700                      100.27000
00056VDTSILA+05655878-0764823520130221T1800                      89.12800
00056VDTSILA+05655878-0764823520130221T1900                      77.31500
00056VDTSILA+05655878-0764823520130221T2000                      101.13000
00056VDTSILA+05655878-0764823520130221T2100                      137.44000
00056VDTSILA+05655878-0764823520130221T2200                      121.97000
00056VDTSILA+05655878-0764823520130221T2300                      139.26000
00056VDTSILA+05655878-0764823520130222T0000                      143.39000
00056VDTSILA+05655878-0764823520130222T0100                      143.50000
00056VDTSILA+05655878-0764823520130222T0200                      176.65000
00056VDTSILA+05655878-0764823520130222T0300                      174.64000
00056VDTSILA+05655878-0764823520130222T0400                      188.11000
00056VDTSILA+05655878-0764823520130222T0500                      167.08000
00056VDTSILA+05655878-0764823520130222T0600                      185.62000
00056VDTSILA+05655878-0764823520130222T0700                      192.63000
00056VDTSILA+05655878-0764823520130222T0800                      192.34000
00056VDTSILA+05655878-0764823520130222T0900                      190.60000
00056VDTSILA+05655878-0764823520130222T1000                      213.44000
00056VDTSILA+05655878-0764823520130222T1100                      183.26000
00056VDTSILA+05655878-0764823520130222T1200                      225.51000
00056VDTSILA+05655878-0764823520130222T1300                      225.80000
00056VDTSILA+05655878-0764823520130222T1400                      174.30000
00056VDTSILA+05655878-0764823520130222T1500                      290.53000
00056VDTSILA+05655878-0764823520130222T1600                      251.54000
00056VDTSILA+05655878-0764823520130222T1700                      219.49000
00056VDTSILA+05655878-0764823520130222T1800                      202.04000
00056VDTSILA+05655878-0764823520130222T1900                      159.39000
00056VDTSILA+05655878-0764823520130222T2000                      235.52000
00056VDTSILA+05655878-0764823520130222T2100                      202.75000
00056VDTSILA+05655878-0764823520130222T2200                      88.69300
00056VDTSILA+05655878-0764823520130222T2300                      127.13000
00056VDTSILA+05655878-0764823520130223T0000                      199.01000
00056VDTSILA+05655878-0764823520130223T0100                      208.94000
00056VDTSILA+05655878-0764823520130223T0200                      193.66000
00056VDTSILA+05655878-0764823520130223T0300                      211.46000
00056VDTSILA+05655878-0764823520130223T0400                      236.18000
00056VDTSILA+05655878-0764823520130223T0500                      249.82000
00056VDTSILA+05655878-0764823520130223T0600                      209.35000
00056VDTSILA+05655878-0764823520130223T0700                      181.55000
00056VDTSILA+05655878-0764823520130223T0800                      205.00000
00056VDTSILA+05655878-0764823520130223T0900                      146.66000
00056VDTSILA+05655878-0764823520130223T1000                      136.24000
00056VDTSILA+05655878-0764823520130223T1100                      183.46000
00056VDTSILA+05655878-0764823520130223T1200                      101.00000
00056VDTSILA+05655878-0764823520130223T1300                      119.44000
00056VDTSILA+05655878-0764823520130223T1400                      102.06000
00056VDTSILA+05655878-0764823520130223T1500                      77.48000
00056VDTSILA+05655878-0764823520130223T1600                      86.31300
00056VDTSILA+05655878-0764823520130223T1700                      93.14500
00056VDTSILA+05655878-0764823520130223T1800                      141.95000
00056VDTSILA+05655878-0764823520130223T1900                      138.41000
00056VDTSILA+05655878-0764823520130223T2000                      111.81000
00056VDTSILA+05655878-0764823520130223T2100                      147.96000
00056VDTSILA+05655878-0764823520130223T2200                      132.97000
00056VDTSILA+05655878-0764823520130223T2300                      136.14000
00056VDTSILA+05655878-0764823520130224T0000                      139.12000
00056VDTSILA+05655878-0764823520130224T0100                      153.84000
00056VDTSILA+05655878-0764823520130224T0200                      157.78000
00056VDTSILA+05655878-0764823520130224T0300                      150.01000
00056VDTSILA+05655878-0764823520130224T0400                      148.29000
00056VDTSILA+05655878-0764823520130224T0500                      140.03000
00056VDTSILA+05655878-0764823520130224T0600                      129.65000
00056VDTSILA+05655878-0764823520130224T0700                      141.57000
00056VDTSILA+05655878-0764823520130224T0800                      145.99000
00056VDTSILA+05655878-0764823520130224T0900                      108.12000
00056VDTSILA+05655878-0764823520130224T1000                      109.24000
00056VDTSILA+05655878-0764823520130224T1100                      114.68000
00056VDTSILA+05655878-0764823520130224T1200                      104.37000
00056VDTSILA+05655878-0764823520130224T1300                      115.88000
00056VDTSILA+05655878-0764823520130224T1400                      138.13000
00056VDTSILA+05655878-0764823520130224T1500                      181.78000
00056VDTSILA+05655878-0764823520130224T1600                      191.86000
00056VDTSILA+05655878-0764823520130224T1700                      201.53000
00056VDTSILA+05655878-0764823520130224T1800                      215.62000
00056VDTSILA+05655878-0764823520130224T1900                      210.66000
00056VDTSILA+05655878-0764823520130224T2000                      248.54000
00056VDTSILA+05655878-0764823520130224T2100                      165.06000
00056VDTSILA+05655878-0764823520130224T2200                      186.12000
00056VDTSILA+05655878-0764823520130224T2300                      204.88000
00056VDTSILA+05655878-0764823520130225T0000                      229.89000
00056VDTSILA+05655878-0764823520130225T0100                      221.05000
00056VDTSILA+05655878-0764823520130225T0200                      215.96000
00056VDTSILA+05655878-0764823520130225T0300                      181.96000
00056VDTSILA+05655878-0764823520130225T0400                      183.69000
00056VDTSILA+05655878-0764823520130225T0500                      192.85000
00056VDTSILA+05655878-0764823520130225T0600                      214.87000
00056VDTSILA+05655878-0764823520130225T0700                      184.49000
00056VDTSILA+05655878-0764823520130225T0800                      198.04000
00056VDTSILA+05655878-0764823520130225T0900                      197.60000
00056VDTSILA+05655878-0764823520130225T1000                      208.15000
00056VDTSILA+05655878-0764823520130225T1100                      209.40000
00056VDTSILA+05655878-0764823520130225T1200                      179.39000
00056VDTSILA+05655878-0764823520130225T1300                      156.99000
00056VDTSILA+05655878-0764823520130225T1400                      206.86000
00056VDTSILA+05655878-0764823520130225T1500                      198.61000
00056VDTSILA+05655878-0764823520130225T1600                      191.25000
00056VDTSILA+05655878-0764823520130225T1700                      167.62000
00056VDTSILA+05655878-0764823520130225T1800                      254.10000
00056VDTSILA+05655878-0764823520130225T1900                      217.09000
00056VDTSILA+05655878-0764823520130225T2000                      207.87000
00056VDTSILA+05655878-0764823520130225T2100                      215.56000
00056VDTSILA+05655878-0764823520130225T2200                      210.17000
00056VDTSILA+05655878-0764823520130225T2300                      193.27000
00056VDTSILA+05655878-0764823520130226T0000                      197.53000
00056VDTSILA+05655878-0764823520130226T0100                      209.25000
00056VDTSILA+05655878-0764823520130226T0200                      221.65000
00056VDTSILA+05655878-0764823520130226T0300                      168.03000
00056VDTSILA+05655878-0764823520130226T0400                      146.57000
00056VDTSILA+05655878-0764823520130226T0500                      176.98000
00056VDTSILA+05655878-0764823520130226T0600                      174.94000
00056VDTSILA+05655878-0764823520130226T0700                      153.81000
00056VDTSILA+05655878-0764823520130226T0800                      136.34000
00056VDTSILA+05655878-0764823520130226T0900                      155.44000
00056VDTSILA+05655878-0764823520130226T1000                      150.45000
00056VDTSILA+05655878-0764823520130226T1100                      157.23000
00056VDTSILA+05655878-0764823520130226T1200                      174.01000
00056VDTSILA+05655878-0764823520130226T1300                      146.37000
00056VDTSILA+05655878-0764823520130226T1400                      201.94000
00056VDTSILA+05655878-0764823520130226T1500                      167.87000
00056VDTSILA+05655878-0764823520130226T1600                      237.83000
00056VDTSILA+05655878-0764823520130226T1700                      255.30000
00056VDTSILA+05655878-0764823520130226T1800                      251.59000
00056VDTSILA+05655878-0764823520130226T1900                      242.71000
00056VDTSILA+05655878-0764823520130226T2000                      244.16000
00056VDTSILA+05655878-0764823520130226T2100                      253.85000
00056VDTSILA+05655878-0764823520130226T2200                      240.03000
00056VDTSILA+05655878-0764823520130226T2300                      236.47000
00056VDTSILA+05655878-0764823520130227T0000                      339.40000
00056VDTSILA+05655878-0764823520130227T0100                      37.83300
00056VDTSILA+05655878-0764823520130227T0200                      258.92000
00056VDTSILA+05655878-0764823520130227T0300                      248.75000
00056VDTSILA+05655878-0764823520130227T0400                      248.66000
00056VDTSILA+05655878-0764823520130227T0500                      240.51000
00056VDTSILA+05655878-0764823520130227T0600                      253.98000
00056VDTSILA+05655878-0764823520130227T0700                      260.61000
00056VDTSILA+05655878-0764823520130227T0800                      242.07000
00056VDTSILA+05655878-0764823520130227T0900                      243.32000
00056VDTSILA+05655878-0764823520130227T1000                      247.63000
00056VDTSILA+05655878-0764823520130227T1100                      246.26000
00056VDTSILA+05655878-0764823520130227T1200                      243.56000
00056VDTSILA+05655878-0764823520130227T1300                      263.50000
00056VDTSILA+05655878-0764823520130227T1400                      266.86000
00056VDTSILA+05655878-0764823520130227T1500                      330.04000
00056VDTSILA+05655878-0764823520130227T1600                      308.01000
00056VDTSILA+05655878-0764823520130227T1700                      310.06000
00056VDTSILA+05655878-0764823520130227T1800                      309.07000
00056VDTSILA+05655878-0764823520130227T1900                      289.00000
00056VDTSILA+05655878-0764823520130227T2000                      323.87000
00056VDTSILA+05655878-0764823520130227T2100                      314.70000
00056VDTSILA+05655878-0764823520130227T2200                      315.76000
00056VDTSILA+05655878-0764823520130227T2300                      322.63000
00056VDTSILA+05655878-0764823520130228T0000                      182.61000
00056VDTSILA+05655878-0764823520130228T0100                      169.85000
00056VDTSILA+05655878-0764823520130228T0200                      139.09000
00056VDTSILA+05655878-0764823520130228T0300                      115.84000
00056VDTSILA+05655878-0764823520130228T0400                      156.60000
00056VDTSILA+05655878-0764823520130228T0500                      122.96000
00056VDTSILA+05655878-0764823520130228T0600                      134.21000
00056VDTSILA+05655878-0764823520130228T0700                      228.65000
00056VDTSILA+05655878-0764823520130228T0800                      151.83000
00056VDTSILA+05655878-0764823520130228T0900                      143.25000
00056VDTSILA+05655878-0764823520130228T1000                      102.56000
00056VDTSILA+05655878-0764823520130228T1100                      122.71000
00056VDTSILA+05655878-0764823520130228T1200                      174.95000
00056VDTSILA+05655878-0764823520130228T1300                      146.49000
00056VDTSILA+05655878-0764823520130228T1400                      153.12000
00056VDTSILA+05655878-0764823520130228T1500                      143.30000
00056VDTSILA+05655878-0764823520130228T1600                      176.16000
00056VDTSILA+05655878-0764823520130228T1700                      184.39000
00056VDTSILA+05655878-0764823520130228T1800                      112.75000
00056VDTSILA+05655878-0764823520130228T1900                      128.44000
00056VDTSILA+05655878-0764823520130228T2000                      85.38700
00056VDTSILA+05655878-0764823520130228T2100                      103.76000
00056VDTSILA+05655878-0764823520130228T2200                      140.32000
00056VDTSILA+05655878-0764823520130228T2300                      116.20000
00056VDTSILA+05655878-0764823520130301T0000                      105.81000
00056VDTSILA+05655878-0764823520130301T0100                      102.46000
00056VDTSILA+05655878-0764823520130301T0200                      105.92000
00056VDTSILA+05655878-0764823520130301T0300                      73.40500
00056VDTSILA+05655878-0764823520130301T0400                      82.35700
00056VDTSILA+05655878-0764823520130301T0500                      119.03000
00056VDTSILA+05655878-0764823520130301T0600                      116.72000
00056VDTSILA+05655878-0764823520130301T0700                      83.81000
00056VDTSILA+05655878-0764823520130301T0800                      96.31800
00056VDTSILA+05655878-0764823520130301T0900                      94.27300
00056VDTSILA+05655878-0764823520130301T1000                      82.99800
00056VDTSILA+05655878-0764823520130301T1100                      82.21200
00056VDTSILA+05655878-0764823520130301T1200                      91.52300
00056VDTSILA+05655878-0764823520130301T1300                      87.66600
00056VDTSILA+05655878-0764823520130301T1400                      85.83900
00056VDTSILA+05655878-0764823520130301T1500                      62.09600
00056VDTSILA+05655878-0764823520130301T1600                      92.28000
00056VDTSILA+05655878-0764823520130301T1700                      93.63400
00056VDTSILA+05655878-0764823520130301T1800                      82.48900
00056VDTSILA+05655878-0764823520130301T1900                      78.54700
00056VDTSILA+05655878-0764823520130301T2000                      68.06800
00056VDTSILA+05655878-0764823520130301T2100                      68.35600
00056VDTSILA+05655878-0764823520130301T2200                      81.33500
00056VDTSILA+05655878-0764823520130301T2300                      108.45000
00056VDTSILA+05655878-0764823520130302T0000                      114.98000
00056VDTSILA+05655878-0764823520130302T0100                      98.35200
00056VDTSILA+05655878-0764823520130302T0200                      100.37000
00056VDTSILA+05655878-0764823520130302T0300                      122.28000
00056VDTSILA+05655878-0764823520130302T0400                      108.62000
00056VDTSILA+05655878-0764823520130302T0500                      113.14000
00056VDTSILA+05655878-0764823520130302T0600                      94.29800
00056VDTSILA+05655878-0764823520130302T0700                      92.74700
00056VDTSILA+05655878-0764823520130302T0800                      114.37000
00056VDTSILA+05655878-0764823520130302T0900                      94.66700
00056VDTSILA+05655878-0764823520130302T1000                      99.56800
00056VDTSILA+05655878-0764823520130302T1100                      84.75700
00056VDTSILA+05655878-0764823520130302T1200                      85.90600
00056VDTSILA+05655878-0764823520130302T1300                      91.57600
00056VDTSILA+05655878-0764823520130302T1400                      64.27800
00056VDTSILA+05655878-0764823520130302T1500                      61.40200
00056VDTSILA+05655878-0764823520130302T1600                      73.41300
00056VDTSILA+05655878-0764823520130302T1700                      90.61500
00056VDTSILA+05655878-0764823520130302T1800                      119.63000
00056VDTSILA+05655878-0764823520130302T1900                      103.59000
00056VDTSILA+05655878-0764823520130302T2000                      130.97000
00056VDTSILA+05655878-0764823520130302T2100                      113.20000
00056VDTSILA+05655878-0764823520130302T2200                      110.98000
00056VDTSILA+05655878-0764823520130302T2300                      103.67000
00056VDTSILA+05655878-0764823520130303T0000                      97.32500
00056VDTSILA+05655878-0764823520130303T0100                      112.99000
00056VDTSILA+05655878-0764823520130303T0200                      79.93500
00056VDTSILA+05655878-0764823520130303T0300                      112.58000
00056VDTSILA+05655878-0764823520130303T0400                      107.10000
00056VDTSILA+05655878-0764823520130303T0500                      86.72700
00056VDTSILA+05655878-0764823520130303T0600                      89.03200
00056VDTSILA+05655878-0764823520130303T0700                      110.34000
00056VDTSILA+05655878-0764823520130303T0800                      107.26000
00056VDTSILA+05655878-0764823520130303T0900                      87.27900
00056VDTSILA+05655878-0764823520130303T1000                      108.49000
00056VDTSILA+05655878-0764823520130303T1100                      104.16000
00056VDTSILA+05655878-0764823520130303T1200                      83.98300
00056VDTSILA+05655878-0764823520130303T1300                      86.09300
00056VDTSILA+05655878-0764823520130303T1400                      83.40200
00056VDTSILA+05655878-0764823520130303T1500                      0.09596
00056VDTSILA+05655878-0764823520130303T1600                      135.40000
00056VDTSILA+05655878-0764823520130303T1700                      116.59000
00056VDTSILA+05655878-0764823520130303T1800                      171.80000
00056VDTSILA+05655878-0764823520130303T1900                      111.53000
00056VDTSILA+05655878-0764823520130303T2000                      94.34700
00056VDTSILA+05655878-0764823520130303T2100                      113.35000
00056VDTSILA+05655878-0764823520130303T2200                      116.42000
00056VDTSILA+05655878-0764823520130303T2300                      119.78000
00056VDTSILA+05655878-0764823520130304T0000                      87.34000
00056VDTSILA+05655878-0764823520130304T0100                      85.13300
00056VDTSILA+05655878-0764823520130304T0200                      106.54000
00056VDTSILA+05655878-0764823520130304T0300                      94.73100
00056VDTSILA+05655878-0764823520130304T0400                      104.04000
00056VDTSILA+05655878-0764823520130304T0500                      90.79500
00056VDTSILA+05655878-0764823520130304T0600                      128.32000
00056VDTSILA+05655878-0764823520130304T0700                      103.18000
00056VDTSILA+05655878-0764823520130304T0800                      237.45000
00056VDTSILA+05655878-0764823520130304T0900                      141.85000
00056VDTSILA+05655878-0764823520130304T1000                      125.60000
00056VDTSILA+05655878-0764823520130304T1100                      99.78400
00056VDTSILA+05655878-0764823520130304T1200                      104.58000
00056VDTSILA+05655878-0764823520130304T1300                      109.92000
00056VDTSILA+05655878-0764823520130304T1400                      136.58000
00056VDTSILA+05655878-0764823520130304T1500                      158.64000
00056VDTSILA+05655878-0764823520130304T1600                      127.76000
00056VDTSILA+05655878-0764823520130304T1700                      209.30000
00056VDTSILA+05655878-0764823520130304T1800                      170.87000
00056VDTSILA+05655878-0764823520130304T1900                      234.59000
00056VDTSILA+05655878-0764823520130304T2000                      250.42000
00056VDTSILA+05655878-0764823520130304T2100                      258.57000
00056VDTSILA+05655878-0764823520130304T2200                      315.66000
00056VDTSILA+05655878-0764823520130304T2300                      329.09000
00056VDTSILA+05655878-0764823520130305T0000                      327.71000
00056VDTSILA+05655878-0764823520130305T0100                      325.17000
00056VDTSILA+05655878-0764823520130305T0200                      327.19000
00056VDTSILA+05655878-0764823520130305T0300                      330.89000
00056VDTSILA+05655878-0764823520130305T0400                      322.31000
00056VDTSILA+05655878-0764823520130305T0500                      317.60000
00056VDTSILA+05655878-0764823520130305T0600                      331.72000
00056VDTSILA+05655878-0764823520130305T0700                      322.02000
00056VDTSILA+05655878-0764823520130305T0800                      321.93000
00056VDTSILA+05655878-0764823520130305T0900                      338.25000
00056VDTSILA+05655878-0764823520130305T1000                      344.58000
00056VDTSILA+05655878-0764823520130305T1100                      319.24000
00056VDTSILA+05655878-0764823520130305T1200                      333.63000
00056VDTSILA+05655878-0764823520130305T1300                      348.27000
00056VDTSILA+05655878-0764823520130305T1400                      346.71000
00056VDTSILA+05655878-0764823520130305T1500                      328.01000
00056VDTSILA+05655878-0764823520130305T1600                      348.11000
00056VDTSILA+05655878-0764823520130305T1700                      336.52000
00056VDTSILA+05655878-0764823520130305T1800                      331.53000
00056VDTSILA+05655878-0764823520130305T1900                      135.18000
00056VDTSILA+05655878-0764823520130305T2000                      111.38000
00056VDTSILA+05655878-0764823520130305T2100                      65.19100
00056VDTSILA+05655878-0764823520130305T2200                      98.41600
00056VDTSILA+05655878-0764823520130305T2300                      98.22700
00056VDTSILA+05655878-0764823520130306T0000                      132.32000
00056VDTSILA+05655878-0764823520130306T0100                      132.51000
00056VDTSILA+05655878-0764823520130306T0200                      97.85000
00056VDTSILA+05655878-0764823520130306T0300                      119.74000
00056VDTSILA+05655878-0764823520130306T0400                      190.71000
00056VDTSILA+05655878-0764823520130306T0500                      341.47000
00056VDTSILA+05655878-0764823520130306T0600                      163.43000
00056VDTSILA+05655878-0764823520130306T0700                      176.31000
00056VDTSILA+05655878-0764823520130306T0800                      216.15000
00056VDTSILA+05655878-0764823520130306T0900                      284.10000
00056VDTSILA+05655878-0764823520130306T1000                      263.86000
00056VDTSILA+05655878-0764823520130306T1100                      280.48000
00056VDTSILA+05655878-0764823520130306T1200                      246.01000
00056VDTSILA+05655878-0764823520130306T1300                      313.74000
00056VDTSILA+05655878-0764823520130306T1400                      303.09000
00056VDTSILA+05655878-0764823520130306T1500                      309.81000
00056VDTSILA+05655878-0764823520130306T1600                      307.29000
00056VDTSILA+05655878-0764823520130306T1700                      331.70000
00056VDTSILA+05655878-0764823520130306T1800                      334.11000
00056VDTSILA+05655878-0764823520130306T1900                      347.94000
00056VDTSILA+05655878-0764823520130306T2000                      331.37000
00056VDTSILA+05655878-0764823520130306T2100                      324.66000
00056VDTSILA+05655878-0764823520130306T2200                      230.65000
00056VDTSILA+05655878-0764823520130306T2300                      197.05000
00056VDTSILA+05655878-0764823520130307T0000                      220.96000
00056VDTSILA+05655878-0764823520130307T0100                      191.67000
00056VDTSILA+05655878-0764823520130307T0200                      168.53000
00056VDTSILA+05655878-0764823520130307T0300                      204.06000
00056VDTSILA+05655878-0764823520130307T0400                      34.47400
00056VDTSILA+05655878-0764823520130307T0500                      185.04000
00056VDTSILA+05655878-0764823520130307T0600                      330.41000
00056VDTSILA+05655878-0764823520130307T0700                      353.63000
00056VDTSILA+05655878-0764823520130307T0800                      336.61000
00056VDTSILA+05655878-0764823520130307T0900                      269.75000
00056VDTSILA+05655878-0764823520130307T1000                      222.75000
00056VDTSILA+05655878-0764823520130307T1100                      219.33000
00056VDTSILA+05655878-0764823520130307T1200                      180.23000
00056VDTSILA+05655878-0764823520130307T1300                      154.80000
00056VDTSILA+05655878-0764823520130307T1400                      278.34000
00056VDTSILA+05655878-0764823520130307T1500                      291.67000
00056VDTSILA+05655878-0764823520130307T1600                      330.32000
00056VDTSILA+05655878-0764823520130307T1700                      339.45000
00056VDTSILA+05655878-0764823520130307T1800                      337.27000
00056VDTSILA+05655878-0764823520130307T1900                      333.19000
00056VDTSILA+05655878-0764823520130307T2000                      88.70900
00056VDTSILA+05655878-0764823520130307T2100                      348.33000
00056VDTSILA+05655878-0764823520130307T2200                      274.30000
00056VDTSILA+05655878-0764823520130307T2300                      331.81000
00056VDTSILA+05655878-0764823520130308T0000                      333.36000
00056VDTSILA+05655878-0764823520130308T0100                      342.51000
00056VDTSILA+05655878-0764823520130308T0200                      317.64000
00056VDTSILA+05655878-0764823520130308T0300                      280.30000
00056VDTSILA+05655878-0764823520130308T0400                      349.92000
00056VDTSILA+05655878-0764823520130308T0500                      344.74000
00056VDTSILA+05655878-0764823520130308T0600                      156.04000
00056VDTSILA+05655878-0764823520130308T0700                      316.22000
00056VDTSILA+05655878-0764823520130308T0800                      324.00000
00056VDTSILA+05655878-0764823520130308T0900                      321.30000
00056VDTSILA+05655878-0764823520130308T1000                      298.50000
00056VDTSILA+05655878-0764823520130308T1100                      247.92000
00056VDTSILA+05655878-0764823520130308T1200                      96.42700
00056VDTSILA+05655878-0764823520130308T1300                      267.65000
00056VDTSILA+05655878-0764823520130308T1400                      334.85000
00056VDTSILA+05655878-0764823520130308T1500                      285.44000
00056VDTSILA+05655878-0764823520130308T1600                      285.17000
00056VDTSILA+05655878-0764823520130308T1700                      0.09597
00056VDTSILA+05655878-0764823520130308T1800                      166.14000
00056VDTSILA+05655878-0764823520130308T1900                      231.92000
00056VDTSILA+05655878-0764823520130308T2000                      227.73000
00056VDTSILA+05655878-0764823520130308T2100                      232.06000
00056VDTSILA+05655878-0764823520130308T2200                      156.31000
00056VDTSILA+05655878-0764823520130308T2300                      183.38000
00056VDTSILA+05655878-0764823520130309T0000                      202.20000
00056VDTSILA+05655878-0764823520130309T0100                      217.57000
00056VDTSILA+05655878-0764823520130309T0200                      217.57000
00056VDTSILA+05655878-0764823520130309T0300                      201.56000
00056VDTSILA+05655878-0764823520130309T0400                      199.74000
00056VDTSILA+05655878-0764823520130309T0500                      177.17000
00056VDTSILA+05655878-0764823520130309T0600                      169.10000
00056VDTSILA+05655878-0764823520130309T0700                      190.90000
00056VDTSILA+05655878-0764823520130309T0800                      158.81000
00056VDTSILA+05655878-0764823520130309T0900                      151.02000
00056VDTSILA+05655878-0764823520130309T1000                      134.95000
00056VDTSILA+05655878-0764823520130309T1100                      154.05000
00056VDTSILA+05655878-0764823520130309T1200                      152.48000
00056VDTSILA+05655878-0764823520130309T1300                      162.25000
00056VDTSILA+05655878-0764823520130309T1400                      162.53000
00056VDTSILA+05655878-0764823520130309T1500                      147.76000
00056VDTSILA+05655878-0764823520130309T1600                      132.21000
00056VDTSILA+05655878-0764823520130309T1700                      131.73000
00056VDTSILA+05655878-0764823520130309T1800                      139.51000
00056VDTSILA+05655878-0764823520130309T1900                      132.04000
00056VDTSILA+05655878-0764823520130309T2000                      180.12000
00056VDTSILA+05655878-0764823520130309T2100                      201.91000
00056VDTSILA+05655878-0764823520130309T2200                      203.25000
00056VDTSILA+05655878-0764823520130309T2300                      193.94000
00056VDTSILA+05655878-0764823520130310T0000                      133.77000
00056VDTSILA+05655878-0764823520130310T0100                      172.55000
00056VDTSILA+05655878-0764823520130310T0200                      158.45000
00056VDTSILA+05655878-0764823520130310T0300                      156.35000
00056VDTSILA+05655878-0764823520130310T0400                      165.66000
00056VDTSILA+05655878-0764823520130310T0500                      148.57000
00056VDTSILA+05655878-0764823520130310T0600                      160.28000
00056VDTSILA+05655878-0764823520130310T0700                      194.26000
00056VDTSILA+05655878-0764823520130310T0800                      152.70000
00056VDTSILA+05655878-0764823520130310T0900                      198.10000
00056VDTSILA+05655878-0764823520130310T1000                      216.87000
00056VDTSILA+05655878-0764823520130310T1100                      330.15000
00056VDTSILA+05655878-0764823520130310T1200                      323.96000
00056VDTSILA+05655878-0764823520130310T1300                      312.30000
00056VDTSILA+05655878-0764823520130310T1400                      322.95000
00056VDTSILA+05655878-0764823520130310T1500                      329.09000
00056VDTSILA+05655878-0764823520130310T1600                      4.22160
00056VDTSILA+05655878-0764823520130310T1700                      249.20000
00056VDTSILA+05655878-0764823520130310T1800                      224.68000
00056VDTSILA+05655878-0764823520130310T1900                      309.89000
00056VDTSILA+05655878-0764823520130310T2000                      335.27000
00056VDTSILA+05655878-0764823520130310T2100                      330.35000
00056VDTSILA+05655878-0764823520130310T2200                      326.45000
00056VDTSILA+05655878-0764823520130310T2300                      353.39000
00056VDTSILA+05655878-0764823520130311T0000                      6.82060
00056VDTSILA+05655878-0764823520130311T0100                      345.49000
00056VDTSILA+05655878-0764823520130311T0200                      339.77000
00056VDTSILA+05655878-0764823520130311T0300                      332.12000
00056VDTSILA+05655878-0764823520130311T0400                      15.95400
00056VDTSILA+05655878-0764823520130311T0500                      329.87000
00056VDTSILA+05655878-0764823520130311T0600                      339.82000
00056VDTSILA+05655878-0764823520130311T0700                      199.01000
00056VDTSILA+05655878-0764823520130311T0800                      310.15000
00056VDTSILA+05655878-0764823520130311T0900                      255.80000
00056VDTSILA+05655878-0764823520130311T1000                      338.32000
00056VDTSILA+05655878-0764823520130311T1100                      258.40000
00056VDTSILA+05655878-0764823520130311T1200                      263.58000
00056VDTSILA+05655878-0764823520130311T1300                      308.23000
00056VDTSILA+05655878-0764823520130311T1400                      251.81000
00056VDTSILA+05655878-0764823520130311T1500                      137.60000
00056VDTSILA+05655878-0764823520130311T1600                      188.83000
00056VDTSILA+05655878-0764823520130311T1700                      168.67000
00056VDTSILA+05655878-0764823520130311T1800                      38.74200
00056VDTSILA+05655878-0764823520130311T1900                      12.01900
00056VDTSILA+05655878-0764823520130311T2000                      229.68000
00056VDTSILA+05655878-0764823520130311T2100                      202.51000
00056VDTSILA+05655878-0764823520130311T2200                      226.56000
00056VDTSILA+05655878-0764823520130311T2300                      116.02000
00056VDTSILA+05655878-0764823520130312T0000                      152.97000
00056VDTSILA+05655878-0764823520130312T0100                      131.91000
00056VDTSILA+05655878-0764823520130312T0200                      162.41000
00056VDTSILA+05655878-0764823520130312T0300                      137.86000
00056VDTSILA+05655878-0764823520130312T0400                      122.37000
00056VDTSILA+05655878-0764823520130312T0500                      142.87000
00056VDTSILA+05655878-0764823520130312T0600                      118.33000
00056VDTSILA+05655878-0764823520130312T0700                      132.97000
00056VDTSILA+05655878-0764823520130312T0800                      119.10000
00056VDTSILA+05655878-0764823520130312T0900                      117.83000
00056VDTSILA+05655878-0764823520130312T1000                      114.82000
00056VDTSILA+05655878-0764823520130312T1100                      88.35500
00056VDTSILA+05655878-0764823520130312T1200                      90.63200
00056VDTSILA+05655878-0764823520130312T1300                      75.91400
00056VDTSILA+05655878-0764823520130312T1400                      81.66600
00056VDTSILA+05655878-0764823520130312T1500                      98.47800
00056VDTSILA+05655878-0764823520130312T1600                      88.58200
00056VDTSILA+05655878-0764823520130312T1700                      60.33600
00056VDTSILA+05655878-0764823520130312T1800                      63.61200
00056VDTSILA+05655878-0764823520130312T1900                      73.90200
00056VDTSILA+05655878-0764823520130312T2000                      85.72800
00056VDTSILA+05655878-0764823520130312T2100                      66.12200
00056VDTSILA+05655878-0764823520130312T2200                      75.44500
00056VDTSILA+05655878-0764823520130312T2300                      85.63500
00056VDTSILA+05655878-0764823520130313T0000                      88.32500
00056VDTSILA+05655878-0764823520130313T0100                      71.12900
00056VDTSILA+05655878-0764823520130313T0200                      70.07400
00056VDTSILA+05655878-0764823520130313T0300                      83.81800
00056VDTSILA+05655878-0764823520130313T0400                      88.05000
00056VDTSILA+05655878-0764823520130313T0500                      83.24400
00056VDTSILA+05655878-0764823520130313T0600                      68.44100
00056VDTSILA+05655878-0764823520130313T0700                      56.04100
00056VDTSILA+05655878-0764823520130313T0800                      43.54400
00056VDTSILA+05655878-0764823520130313T0900                      89.00400
00056VDTSILA+05655878-0764823520130313T1000                      68.14100
00056VDTSILA+05655878-0764823520130313T1100                      70.06300
00056VDTSILA+05655878-0764823520130313T1200                      48.52500
00056VDTSILA+05655878-0764823520130313T1300                      43.13800
00056VDTSILA+05655878-0764823520130313T1400                      47.84600
00056VDTSILA+05655878-0764823520130313T1500                      37.66200
00056VDTSILA+05655878-0764823520130313T1600                      47.94200
00056VDTSILA+05655878-0764823520130313T1700                      19.59900
00056VDTSILA+05655878-0764823520130313T1800                      38.14200
00056VDTSILA+05655878-0764823520130313T1900                      83.87400
00056VDTSILA+05655878-0764823520130313T2000                      52.36100
00056VDTSILA+05655878-0764823520130313T2100                      41.88900
00056VDTSILA+05655878-0764823520130313T2200                      65.04300
00056VDTSILA+05655878-0764823520130313T2300                      50.53600
00056VDTSILA+05655878-0764823520130314T0000                      53.32200
00056VDTSILA+05655878-0764823520130314T0100                      43.62200
00056VDTSILA+05655878-0764823520130314T0200                      21.13900
00056VDTSILA+05655878-0764823520130314T0300                      23.73400
00056VDTSILA+05655878-0764823520130314T0400                      39.68600
00056VDTSILA+05655878-0764823520130314T0500                      23.44600
00056VDTSILA+05655878-0764823520130314T0600                      39.20600
00056VDTSILA+05655878-0764823520130314T0700                      51.98600
00056VDTSILA+05655878-0764823520130314T0800                      62.84400
00056VDTSILA+05655878-0764823520130314T0900                      69.95500
00056VDTSILA+05655878-0764823520130314T1000                      17.29400
00056VDTSILA+05655878-0764823520130314T1100                      330.64000
00056VDTSILA+05655878-0764823520130314T1200                      321.27000
00056VDTSILA+05655878-0764823520130314T1300                      334.41000
00056VDTSILA+05655878-0764823520130314T1400                      299.24000
00056VDTSILA+05655878-0764823520130314T1500                      322.51000
00056VDTSILA+05655878-0764823520130314T1600                      320.21000
00056VDTSILA+05655878-0764823520130314T1700                      322.27000
00056VDTSILA+05655878-0764823520130314T1800                      326.43000
00056VDTSILA+05655878-0764823520130314T1900                      312.05000
00056VDTSILA+05655878-0764823520130314T2000                      316.03000
00056VDTSILA+05655878-0764823520130314T2100                      330.75000
00056VDTSILA+05655878-0764823520130314T2200                      340.88000
00056VDTSILA+05655878-0764823520130314T2300                      307.93000
00056VDTSILA+05655878-0764823520130315T0000                      317.83000
00056VDTSILA+05655878-0764823520130315T0100                      305.53000
00056VDTSILA+05655878-0764823520130315T0200                      290.83000
00056VDTSILA+05655878-0764823520130315T0300                      336.81000
00056VDTSILA+05655878-0764823520130315T0400                      342.01000
00056VDTSILA+05655878-0764823520130315T0500                      322.16000
00056VDTSILA+05655878-0764823520130315T0600                      258.43000
00056VDTSILA+05655878-0764823520130315T0700                      244.77000
00056VDTSILA+05655878-0764823520130315T0800                      271.89000
00056VDTSILA+05655878-0764823520130315T0900                      245.35000
00056VDTSILA+05655878-0764823520130315T1000                      244.94000
00056VDTSILA+05655878-0764823520130315T1100                      261.17000
00056VDTSILA+05655878-0764823520130315T1200                      253.44000
00056VDTSILA+05655878-0764823520130315T1300                      272.66000
00056VDTSILA+05655878-0764823520130315T1400                      332.69000
00056VDTSILA+05655878-0764823520130315T1500                      241.28000
00056VDTSILA+05655878-0764823520130315T1600                      269.83000
00056VDTSILA+05655878-0764823520130315T1700                      257.38000
00056VDTSILA+05655878-0764823520130315T1800                      257.43000
00056VDTSILA+05655878-0764823520130315T1900                      246.50000
00056VDTSILA+05655878-0764823520130315T2000                      256.54000
00056VDTSILA+05655878-0764823520130315T2100                      264.25000
00056VDTSILA+05655878-0764823520130315T2200                      240.14000
00056VDTSILA+05655878-0764823520130315T2300                      240.25000
00056VDTSILA+05655878-0764823520130316T0000                      238.93000
00056VDTSILA+05655878-0764823520130316T0100                      258.19000
00056VDTSILA+05655878-0764823520130316T0200                      264.18000
00056VDTSILA+05655878-0764823520130316T0300                      246.98000
00056VDTSILA+05655878-0764823520130316T0400                      242.29000
00056VDTSILA+05655878-0764823520130316T0500                      219.58000
00056VDTSILA+05655878-0764823520130316T0600                      234.62000
00056VDTSILA+05655878-0764823520130316T0700                      217.50000
00056VDTSILA+05655878-0764823520130316T0800                      217.76000
00056VDTSILA+05655878-0764823520130316T0900                      232.32000
00056VDTSILA+05655878-0764823520130316T1000                      173.97000
00056VDTSILA+05655878-0764823520130316T1100                      189.11000
00056VDTSILA+05655878-0764823520130316T1200                      148.13000
00056VDTSILA+05655878-0764823520130316T1300                      208.28000
00056VDTSILA+05655878-0764823520130316T1400                      187.92000
00056VDTSILA+05655878-0764823520130316T1500                      186.03000
00056VDTSILA+05655878-0764823520130316T1600                      181.99000
00056VDTSILA+05655878-0764823520130316T1700                      170.19000
00056VDTSILA+05655878-0764823520130316T1800                      34.33300
00056VDTSILA+05655878-0764823520130316T1900                      216.91000
00056VDTSILA+05655878-0764823520130316T2000                      207.32000
00056VDTSILA+05655878-0764823520130316T2100                      267.36000
00056VDTSILA+05655878-0764823520130316T2200                      204.47000
00056VDTSILA+05655878-0764823520130316T2300                      199.01000
00056VDTSILA+05655878-0764823520130317T0000                      188.63000
00056VDTSILA+05655878-0764823520130317T0100                      100.28000
00056VDTSILA+05655878-0764823520130317T0200                      225.20000
00056VDTSILA+05655878-0764823520130317T0300                      204.90000
00056VDTSILA+05655878-0764823520130317T0400                      194.92000
00056VDTSILA+05655878-0764823520130317T0500                      171.25000
00056VDTSILA+05655878-0764823520130317T0600                      171.53000
00056VDTSILA+05655878-0764823520130317T0700                      189.81000
00056VDTSILA+05655878-0764823520130317T0800                      186.23000
00056VDTSILA+05655878-0764823520130317T0900                      166.36000
00056VDTSILA+05655878-0764823520130317T1000                      165.05000
00056VDTSILA+05655878-0764823520130317T1100                      149.14000
00056VDTSILA+05655878-0764823520130317T1200                      156.42000
00056VDTSILA+05655878-0764823520130317T1300                      201.09000
00056VDTSILA+05655878-0764823520130317T1400                      201.45000
00056VDTSILA+05655878-0764823520130317T1500                      181.75000
00056VDTSILA+05655878-0764823520130317T1600                      157.26000
00056VDTSILA+05655878-0764823520130317T1700                      175.62000
00056VDTSILA+05655878-0764823520130317T1800                      152.41000
00056VDTSILA+05655878-0764823520130317T1900                      191.19000
00056VDTSILA+05655878-0764823520130317T2000                      174.97000
00056VDTSILA+05655878-0764823520130317T2100                      142.94000
00056VDTSILA+05655878-0764823520130317T2200                      182.18000
00056VDTSILA+05655878-0764823520130317T2300                      191.22000
00056VDTSILA+05655878-0764823520130318T0000                      223.20000
00056VDTSILA+05655878-0764823520130318T0100                      121.14000
00056VDTSILA+05655878-0764823520130318T0200                      182.12000
00056VDTSILA+05655878-0764823520130318T0300                      179.33000
00056VDTSILA+05655878-0764823520130318T0400                      192.03000
00056VDTSILA+05655878-0764823520130318T0500                      188.50000
00056VDTSILA+05655878-0764823520130318T0600                      211.53000
00056VDTSILA+05655878-0764823520130318T0700                      186.24000
00056VDTSILA+05655878-0764823520130318T0800                      136.82000
00056VDTSILA+05655878-0764823520130318T0900                      190.31000
00056VDTSILA+05655878-0764823520130318T1000                      183.11000
00056VDTSILA+05655878-0764823520130318T1100                      205.03000
00056VDTSILA+05655878-0764823520130318T1200                      171.15000
00056VDTSILA+05655878-0764823520130318T1300                      183.06000
00056VDTSILA+05655878-0764823520130318T1400                      200.92000
00056VDTSILA+05655878-0764823520130318T1500                      186.39000
00056VDTSILA+05655878-0764823520130318T1600                      224.42000
00056VDTSILA+05655878-0764823520130318T1700                      234.44000
00056VDTSILA+05655878-0764823520130318T1800                      216.89000
00056VDTSILA+05655878-0764823520130318T1900                      206.50000
00056VDTSILA+05655878-0764823520130318T2000                      174.04000
00056VDTSILA+05655878-0764823520130318T2100                      176.47000
00056VDTSILA+05655878-0764823520130318T2200                      186.19000
00056VDTSILA+05655878-0764823520130318T2300                      215.72000
00056VDTSILA+05655878-0764823520130319T0000                      213.89000
00056VDTSILA+05655878-0764823520130319T0100                      202.48000
00056VDTSILA+05655878-0764823520130319T0200                      172.37000
00056VDTSILA+05655878-0764823520130319T0300                      158.14000
00056VDTSILA+05655878-0764823520130319T0400                      174.87000
00056VDTSILA+05655878-0764823520130319T0500                      141.01000
00056VDTSILA+05655878-0764823520130319T0600                      138.03000
00056VDTSILA+05655878-0764823520130319T0700                      124.76000
00056VDTSILA+05655878-0764823520130319T0800                      140.11000
00056VDTSILA+05655878-0764823520130319T0900                      126.70000
00056VDTSILA+05655878-0764823520130319T1000                      99.95000
00056VDTSILA+05655878-0764823520130319T1100                      111.55000
00056VDTSILA+05655878-0764823520130319T1200                      117.77000
00056VDTSILA+05655878-0764823520130319T1300                      118.23000
00056VDTSILA+05655878-0764823520130319T1400                      114.58000
00056VDTSILA+05655878-0764823520130319T1500                      105.16000
00056VDTSILA+05655878-0764823520130319T1600                      104.97000
00056VDTSILA+05655878-0764823520130319T1700                      103.15000
00056VDTSILA+05655878-0764823520130319T1800                      113.55000
00056VDTSILA+05655878-0764823520130319T1900                      97.61300
00056VDTSILA+05655878-0764823520130319T2000                      124.82000
00056VDTSILA+05655878-0764823520130319T2100                      98.78300
00056VDTSILA+05655878-0764823520130319T2200                      85.33600
00056VDTSILA+05655878-0764823520130319T2300                      87.45800
00056VDTSILA+05655878-0764823520130320T0000                      140.89000
00056VDTSILA+05655878-0764823520130320T0100                      101.49000
00056VDTSILA+05655878-0764823520130320T0200                      103.70000
00056VDTSILA+05655878-0764823520130320T0300                      146.37000
00056VDTSILA+05655878-0764823520130320T0400                      99.76300
00056VDTSILA+05655878-0764823520130320T0500                      96.59900
00056VDTSILA+05655878-0764823520130320T0600                      98.33500
00056VDTSILA+05655878-0764823520130320T0700                      121.50000
00056VDTSILA+05655878-0764823520130320T0800                      139.07000
00056VDTSILA+05655878-0764823520130320T0900                      121.46000
00056VDTSILA+05655878-0764823520130320T1000                      86.66100
00056VDTSILA+05655878-0764823520130320T1100                      90.96900
00056VDTSILA+05655878-0764823520130320T1200                      96.33200
00056VDTSILA+05655878-0764823520130320T1300                      89.11400
00056VDTSILA+05655878-0764823520130320T1400                      88.90600
00056VDTSILA+05655878-0764823520130320T1500                      72.28600
00056VDTSILA+05655878-0764823520130320T1600                      83.13400
00056VDTSILA+05655878-0764823520130320T1700                      84.20100
00056VDTSILA+05655878-0764823520130320T1800                      104.00000
00056VDTSILA+05655878-0764823520130320T1900                      82.40500
00056VDTSILA+05655878-0764823520130320T2000                      71.93600
00056VDTSILA+05655878-0764823520130320T2100                      95.65900
00056VDTSILA+05655878-0764823520130320T2200                      89.31100
00056VDTSILA+05655878-0764823520130320T2300                      111.97000
00056VDTSILA+05655878-0764823520130321T0000                      78.15400
00056VDTSILA+05655878-0764823520130321T0100                      62.50300
00056VDTSILA+05655878-0764823520130321T0200                      63.65500
00056VDTSILA+05655878-0764823520130321T0300                      60.19900
00056VDTSILA+05655878-0764823520130321T0400                      52.89500
00056VDTSILA+05655878-0764823520130321T0500                      58.46100
00056VDTSILA+05655878-0764823520130321T0600                      57.49400
00056VDTSILA+05655878-0764823520130321T0700                      68.62500
00056VDTSILA+05655878-0764823520130321T0800                      89.26000
00056VDTSILA+05655878-0764823520130321T0900                      71.01100
00056VDTSILA+05655878-0764823520130321T1000                      92.10800
00056VDTSILA+05655878-0764823520130321T1100                      85.48800
00056VDTSILA+05655878-0764823520130321T1200                      101.41000
00056VDTSILA+05655878-0764823520130321T1300                      94.29400
00056VDTSILA+05655878-0764823520130321T1400                      100.52000
00056VDTSILA+05655878-0764823520130321T1500                      86.61000
00056VDTSILA+05655878-0764823520130321T1600                      78.08100
00056VDTSILA+05655878-0764823520130321T1700                      96.21600
00056VDTSILA+05655878-0764823520130321T1800                      78.38700
00056VDTSILA+05655878-0764823520130321T1900                      77.81200
00056VDTSILA+05655878-0764823520130321T2000                      83.67000
00056VDTSILA+05655878-0764823520130321T2100                      89.14700
00056VDTSILA+05655878-0764823520130321T2200                      74.65900
00056VDTSILA+05655878-0764823520130321T2300                      62.28500
00056VDTSILA+05655878-0764823520130322T0000                      72.46300
00056VDTSILA+05655878-0764823520130322T0100                      61.90600
00056VDTSILA+05655878-0764823520130322T0200                      67.76100
00056VDTSILA+05655878-0764823520130322T0300                      73.61500
00056VDTSILA+05655878-0764823520130322T0400                      87.72400
00056VDTSILA+05655878-0764823520130322T0500                      83.11800
00056VDTSILA+05655878-0764823520130322T0600                      86.48700
00056VDTSILA+05655878-0764823520130322T0700                      90.61200
00056VDTSILA+05655878-0764823520130322T0800                      88.87600
00056VDTSILA+05655878-0764823520130322T0900                      106.63000
00056VDTSILA+05655878-0764823520130322T1000                      90.70000
00056VDTSILA+05655878-0764823520130322T1100                      111.03000
00056VDTSILA+05655878-0764823520130322T1200                      91.43800
00056VDTSILA+05655878-0764823520130322T1300                      87.31100
00056VDTSILA+05655878-0764823520130322T1400                      83.08900
00056VDTSILA+05655878-0764823520130322T1500                      72.62700
00056VDTSILA+05655878-0764823520130322T1600                      75.11100
00056VDTSILA+05655878-0764823520130322T1700                      68.59800
00056VDTSILA+05655878-0764823520130322T1800                      57.18400
00056VDTSILA+05655878-0764823520130322T1900                      54.59600
00056VDTSILA+05655878-0764823520130322T2000                      46.06000
00056VDTSILA+05655878-0764823520130322T2100                      51.62500
00056VDTSILA+05655878-0764823520130322T2200                      58.53700
00056VDTSILA+05655878-0764823520130322T2300                      79.45700
00056VDTSILA+05655878-0764823520130323T0000                      70.53700
00056VDTSILA+05655878-0764823520130323T0100                      65.55300
00056VDTSILA+05655878-0764823520130323T0200                      77.35900
00056VDTSILA+05655878-0764823520130323T0300                      65.93700
00056VDTSILA+05655878-0764823520130323T0400                      68.14500
00056VDTSILA+05655878-0764823520130323T0500                      52.21200
00056VDTSILA+05655878-0764823520130323T0600                      43.20000
00056VDTSILA+05655878-0764823520130323T0700                      75.65600
00056VDTSILA+05655878-0764823520130323T0800                      83.23300
00056VDTSILA+05655878-0764823520130323T0900                      68.62600
00056VDTSILA+05655878-0764823520130323T1000                      61.33000
00056VDTSILA+05655878-0764823520130323T1100                      66.70500
00056VDTSILA+05655878-0764823520130323T1200                      62.86600
00056VDTSILA+05655878-0764823520130323T1300                      71.50400
00056VDTSILA+05655878-0764823520130323T1400                      102.50000
00056VDTSILA+05655878-0764823520130323T1500                      27.64200
00056VDTSILA+05655878-0764823520130323T1600                      14.10900
00056VDTSILA+05655878-0764823520130323T1700                      46.35800
00056VDTSILA+05655878-0764823520130323T1800                      54.99600
00056VDTSILA+05655878-0764823520130323T1900                      49.33300
00056VDTSILA+05655878-0764823520130323T2000                      50.00500
00056VDTSILA+05655878-0764823520130323T2100                      34.16800
00056VDTSILA+05655878-0764823520130323T2200                      43.66800
00056VDTSILA+05655878-0764823520130323T2300                      52.49100
00056VDTSILA+05655878-0764823520130324T0000                      71.48100
00056VDTSILA+05655878-0764823520130324T0100                      74.55000
00056VDTSILA+05655878-0764823520130324T0200                      77.90800
00056VDTSILA+05655878-0764823520130324T0300                      92.30000
00056VDTSILA+05655878-0764823520130324T0400                      97.57700
00056VDTSILA+05655878-0764823520130324T0500                      123.10000
00056VDTSILA+05655878-0764823520130324T0600                      98.35200
00056VDTSILA+05655878-0764823520130324T0700                      93.93400
00056VDTSILA+05655878-0764823520130324T0800                      86.25500
00056VDTSILA+05655878-0764823520130324T0900                      81.45800
00056VDTSILA+05655878-0764823520130324T1000                      75.88900
00056VDTSILA+05655878-0764823520130324T1100                      82.96900
00056VDTSILA+05655878-0764823520130324T1200                      83.63700
00056VDTSILA+05655878-0764823520130324T1300                      100.33000
00056VDTSILA+05655878-0764823520130324T1400                      89.87100
00056VDTSILA+05655878-0764823520130324T1500                      84.02000
00056VDTSILA+05655878-0764823520130324T1600                      75.00400
00056VDTSILA+05655878-0764823520130324T1700                      59.94600
00056VDTSILA+05655878-0764823520130324T1800                      88.34700
00056VDTSILA+05655878-0764823520130324T1900                      101.89000
00056VDTSILA+05655878-0764823520130324T2000                      93.16300
00056VDTSILA+05655878-0764823520130324T2100                      112.56000
00056VDTSILA+05655878-0764823520130324T2200                      119.39000
00056VDTSILA+05655878-0764823520130324T2300                      122.18000
00056VDTSILA+05655878-0764823520130325T0000                      110.18000
00056VDTSILA+05655878-0764823520130325T0100                      126.32000
00056VDTSILA+05655878-0764823520130325T0200                      93.30700
00056VDTSILA+05655878-0764823520130325T0300                      85.64000
00056VDTSILA+05655878-0764823520130325T0400                      105.32000
00056VDTSILA+05655878-0764823520130325T0500                      99.47100
00056VDTSILA+05655878-0764823520130325T0600                      137.61000
00056VDTSILA+05655878-0764823520130325T0700                      80.08700
00056VDTSILA+05655878-0764823520130325T0800                      97.83900
00056VDTSILA+05655878-0764823520130325T0900                      99.56300
00056VDTSILA+05655878-0764823520130325T1000                      92.25300
00056VDTSILA+05655878-0764823520130325T1100                      97.51600
00056VDTSILA+05655878-0764823520130325T1200                      86.75900
00056VDTSILA+05655878-0764823520130325T1300                      86.26800
00056VDTSILA+05655878-0764823520130325T1400                      96.81100
00056VDTSILA+05655878-0764823520130325T1500                      80.40700
00056VDTSILA+05655878-0764823520130325T1600                      53.35500
00056VDTSILA+05655878-0764823520130325T1700                      84.35800
00056VDTSILA+05655878-0764823520130325T1800                      67.66500
00056VDTSILA+05655878-0764823520130325T1900                      61.14800
00056VDTSILA+05655878-0764823520130325T2000                      76.71100
00056VDTSILA+05655878-0764823520130325T2100                      74.88800
00056VDTSILA+05655878-0764823520130325T2200                      73.73600
00056VDTSILA+05655878-0764823520130325T2300                      99.38400
00056VDTSILA+05655878-0764823520130326T0000                      81.14300
00056VDTSILA+05655878-0764823520130326T0100                      76.05300
00056VDTSILA+05655878-0764823520130326T0200                      81.04700
00056VDTSILA+05655878-0764823520130326T0300                      98.63100
00056VDTSILA+05655878-0764823520130326T0400                      87.97500
00056VDTSILA+05655878-0764823520130326T0500                      86.91900
00056VDTSILA+05655878-0764823520130326T0600                      85.09400
00056VDTSILA+05655878-0764823520130326T0700                      82.68500
00056VDTSILA+05655878-0764823520130326T0800                      86.12600
00056VDTSILA+05655878-0764823520130326T0900                      88.23400
00056VDTSILA+05655878-0764823520130326T1000                      81.31400
00056VDTSILA+05655878-0764823520130326T1100                      80.33700
00056VDTSILA+05655878-0764823520130326T1200                      89.16400
00056VDTSILA+05655878-0764823520130326T1300                      80.22500
00056VDTSILA+05655878-0764823520130326T1400                      75.12600
00056VDTSILA+05655878-0764823520130326T1500                      88.94200
00056VDTSILA+05655878-0764823520130326T1600                      78.10400
00056VDTSILA+05655878-0764823520130326T1700                      69.47600
00056VDTSILA+05655878-0764823520130326T1800                      75.53500
00056VDTSILA+05655878-0764823520130326T1900                      114.23000
00056VDTSILA+05655878-0764823520130326T2000                      58.47000
00056VDTSILA+05655878-0764823520130326T2100                      50.59800
00056VDTSILA+05655878-0764823520130326T2200                      80.64900
00056VDTSILA+05655878-0764823520130326T2300                      101.88000
00056VDTSILA+05655878-0764823520130327T0000                      102.46000
00056VDTSILA+05655878-0764823520130327T0100                      98.34600
00056VDTSILA+05655878-0764823520130327T0200                      114.96000
00056VDTSILA+05655878-0764823520130327T0300                      101.90000
00056VDTSILA+05655878-0764823520130327T0400                      89.61600
00056VDTSILA+05655878-0764823520130327T0500                      102.69000
00056VDTSILA+05655878-0764823520130327T0600                      136.60000
00056VDTSILA+05655878-0764823520130327T0700                      91.36400
00056VDTSILA+05655878-0764823520130327T0800                      105.38000
00056VDTSILA+05655878-0764823520130327T0900                      97.30800
00056VDTSILA+05655878-0764823520130327T1000                      92.49000
00056VDTSILA+05655878-0764823520130327T1100                      80.75300
00056VDTSILA+05655878-0764823520130327T1200                      86.78300
00056VDTSILA+05655878-0764823520130327T1300                      116.52000
00056VDTSILA+05655878-0764823520130327T1400                      86.86000
00056VDTSILA+05655878-0764823520130327T1500                      130.05000
00056VDTSILA+05655878-0764823520130327T1600                      91.17900
00056VDTSILA+05655878-0764823520130327T1700                      102.70000
00056VDTSILA+05655878-0764823520130327T1800                      103.68000
00056VDTSILA+05655878-0764823520130327T1900                      114.16000
00056VDTSILA+05655878-0764823520130327T2000                      92.66600
00056VDTSILA+05655878-0764823520130327T2100                      108.05000
00056VDTSILA+05655878-0764823520130327T2200                      103.92000
00056VDTSILA+05655878-0764823520130327T2300                      119.57000
00056VDTSILA+05655878-0764823520130328T0000                      125.93000
00056VDTSILA+05655878-0764823520130328T0100                      168.87000
00056VDTSILA+05655878-0764823520130328T0200                      176.39000
00056VDTSILA+05655878-0764823520130328T0300                      128.45000
00056VDTSILA+05655878-0764823520130328T0400                      86.27600
00056VDTSILA+05655878-0764823520130328T0500                      201.27000
00056VDTSILA+05655878-0764823520130328T0600                      114.52000
00056VDTSILA+05655878-0764823520130328T0700                      196.47000
00056VDTSILA+05655878-0764823520130328T0800                      12.87100
00056VDTSILA+05655878-0764823520130328T0900                      109.19000
00056VDTSILA+05655878-0764823520130328T1000                      95.22600
00056VDTSILA+05655878-0764823520130328T1100                      99.33800
00056VDTSILA+05655878-0764823520130328T1200                      137.69000
00056VDTSILA+05655878-0764823520130328T1300                      106.30000
00056VDTSILA+05655878-0764823520130328T1400                      85.26800
00056VDTSILA+05655878-0764823520130328T1500                      97.06700
00056VDTSILA+05655878-0764823520130328T1600                      101.03000
00056VDTSILA+05655878-0764823520130328T1700                      82.71600
00056VDTSILA+05655878-0764823520130328T1800                      157.61000
00056VDTSILA+05655878-0764823520130328T1900                      184.15000
00056VDTSILA+05655878-0764823520130328T2000                      177.38000
00056VDTSILA+05655878-0764823520130328T2100                      161.35000
00056VDTSILA+05655878-0764823520130328T2200                      144.66000
00056VDTSILA+05655878-0764823520130328T2300                      194.36000
00056VDTSILA+05655878-0764823520130329T0000                      162.37000
00056VDTSILA+05655878-0764823520130329T0100                      246.38000
00056VDTSILA+05655878-0764823520130329T0200                      234.09000
00056VDTSILA+05655878-0764823520130329T0300                      222.49000
00056VDTSILA+05655878-0764823520130329T0400                      224.12000
00056VDTSILA+05655878-0764823520130329T0500                      223.26000
00056VDTSILA+05655878-0764823520130329T0600                      186.00000
00056VDTSILA+05655878-0764823520130329T0700                      187.71000
00056VDTSILA+05655878-0764823520130329T0800                      241.69000
00056VDTSILA+05655878-0764823520130329T0900                      165.53000
00056VDTSILA+05655878-0764823520130329T1000                      175.11000
00056VDTSILA+05655878-0764823520130329T1100                      177.47000
00056VDTSILA+05655878-0764823520130329T1200                      180.67000
00056VDTSILA+05655878-0764823520130329T1300                      242.84000
00056VDTSILA+05655878-0764823520130329T1400                      190.16000
00056VDTSILA+05655878-0764823520130329T1500                      255.98000
00056VDTSILA+05655878-0764823520130329T1600                      217.38000
00056VDTSILA+05655878-0764823520130329T1700                      221.23000
00056VDTSILA+05655878-0764823520130329T1800                      168.00000
00056VDTSILA+05655878-0764823520130329T1900                      155.93000
00056VDTSILA+05655878-0764823520130329T2000                      188.14000
00056VDTSILA+05655878-0764823520130329T2100                      206.30000
00056VDTSILA+05655878-0764823520130329T2200                      182.50000
00056VDTSILA+05655878-0764823520130329T2300                      190.10000
00056VDTSILA+05655878-0764823520130330T0000                      200.84000
00056VDTSILA+05655878-0764823520130330T0100                      176.92000
00056VDTSILA+05655878-0764823520130330T0200                      208.53000
00056VDTSILA+05655878-0764823520130330T0300                      182.69000
00056VDTSILA+05655878-0764823520130330T0400                      211.49000
00056VDTSILA+05655878-0764823520130330T0500                      198.52000
00056VDTSILA+05655878-0764823520130330T0600                      208.13000
00056VDTSILA+05655878-0764823520130330T0700                      206.20000
00056VDTSILA+05655878-0764823520130330T0800                      158.25000
00056VDTSILA+05655878-0764823520130330T0900                      155.15000
00056VDTSILA+05655878-0764823520130330T1000                      153.18000
00056VDTSILA+05655878-0764823520130330T1100                      154.89000
00056VDTSILA+05655878-0764823520130330T1200                      153.25000
00056VDTSILA+05655878-0764823520130330T1300                      148.33000
00056VDTSILA+05655878-0764823520130330T1400                      152.27000
00056VDTSILA+05655878-0764823520130330T1500                      160.71000
00056VDTSILA+05655878-0764823520130330T1600                      146.70000
00056VDTSILA+05655878-0764823520130330T1700                      155.72000
00056VDTSILA+05655878-0764823520130330T1800                      105.16000
00056VDTSILA+05655878-0764823520130330T1900                      151.50000
00056VDTSILA+05655878-0764823520130330T2000                      192.08000
00056VDTSILA+05655878-0764823520130330T2100                      9.40270
00056VDTSILA+05655878-0764823520130330T2200                      156.40000
00056VDTSILA+05655878-0764823520130330T2300                      149.41000
00056VDTSILA+05655878-0764823520130331T0000                      267.16000
00056VDTSILA+05655878-0764823520130331T0100                      272.05000
00056VDTSILA+05655878-0764823520130331T0200                      261.59000
00056VDTSILA+05655878-0764823520130331T0300                      225.35000
00056VDTSILA+05655878-0764823520130331T0400                      240.04000
00056VDTSILA+05655878-0764823520130331T0500                      192.44000
00056VDTSILA+05655878-0764823520130331T0600                      127.27000
00056VDTSILA+05655878-0764823520130331T0700                      229.87000
00056VDTSILA+05655878-0764823520130331T0800                      311.26000
00056VDTSILA+05655878-0764823520130331T0900                      322.53000
00056VDTSILA+05655878-0764823520130331T1000                      338.50000
00056VDTSILA+05655878-0764823520130331T1100                      321.71000
00056VDTSILA+05655878-0764823520130331T1200                      317.10000
00056VDTSILA+05655878-0764823520130331T1300                      324.67000
00056VDTSILA+05655878-0764823520130331T1400                      330.73000
00056VDTSILA+05655878-0764823520130331T1500                      306.64000
00056VDTSILA+05655878-0764823520130331T1600                      319.22000
00056VDTSILA+05655878-0764823520130331T1700                      302.28000
00056VDTSILA+05655878-0764823520130331T1800                      311.54000
00056VDTSILA+05655878-0764823520130331T1900                      307.61000
00056VDTSILA+05655878-0764823520130331T2000                      335.30000
00056VDTSILA+05655878-0764823520130331T2100                      313.95000
00056VDTSILA+05655878-0764823520130331T2200                      310.31000
00056VDTSILA+05655878-0764823520130331T2300                      294.27000
00056VDTSILA+05655878-0764823520130401T0000                      15.84300
00056VDTSILA+05655878-0764823520130401T0100                      294.77000
00056VDTSILA+05655878-0764823520130401T0200                      297.77000
00056VDTSILA+05655878-0764823520130401T0300                      289.81000
00056VDTSILA+05655878-0764823520130401T0400                      297.20000
00056VDTSILA+05655878-0764823520130401T0500                      235.65000
00056VDTSILA+05655878-0764823520130401T0600                      310.46000
00056VDTSILA+05655878-0764823520130401T0700                      0.09603
00056VDTSILA+05655878-0764823520130401T0800                      321.28000
00056VDTSILA+05655878-0764823520130401T0900                      337.09000
00056VDTSILA+05655878-0764823520130401T1000                      327.34000
00056VDTSILA+05655878-0764823520130401T1100                      340.73000
00056VDTSILA+05655878-0764823520130401T1200                      323.93000
00056VDTSILA+05655878-0764823520130401T1300                      322.68000
00056VDTSILA+05655878-0764823520130401T1400                      347.63000
00056VDTSILA+05655878-0764823520130401T1500                      343.70000
00056VDTSILA+05655878-0764823520130401T1600                      328.25000
00056VDTSILA+05655878-0764823520130401T1700                      335.92000
00056VDTSILA+05655878-0764823520130401T1800                      311.87000
00056VDTSILA+05655878-0764823520130401T1900                      324.78000
00056VDTSILA+05655878-0764823520130401T2000                      332.49000
00056VDTSILA+05655878-0764823520130401T2100                      341.13000
00056VDTSILA+05655878-0764823520130401T2200                      339.11000
00056VDTSILA+05655878-0764823520130401T2300                      345.64000
00056VDTSILA+05655878-0764823520130402T0000                      317.40000
00056VDTSILA+05655878-0764823520130402T0100                      303.83000
00056VDTSILA+05655878-0764823520130402T0200                      315.82000
00056VDTSILA+05655878-0764823520130402T0300                      322.24000
00056VDTSILA+05655878-0764823520130402T0400                      334.39000
00056VDTSILA+05655878-0764823520130402T0500                      212.50000
00056VDTSILA+05655878-0764823520130402T0600                      26.39300
00056VDTSILA+05655878-0764823520130402T0700                      145.19000
00056VDTSILA+05655878-0764823520130402T0800                      12.66500
00056VDTSILA+05655878-0764823520130402T0900                      353.75000
00056VDTSILA+05655878-0764823520130402T1000                      12.95100
00056VDTSILA+05655878-0764823520130402T1100                      59.18700
00056VDTSILA+05655878-0764823520130402T1200                      63.68700
00056VDTSILA+05655878-0764823520130402T1300                      86.03400
00056VDTSILA+05655878-0764823520130402T1400                      38.17200
00056VDTSILA+05655878-0764823520130402T1500                      49.39500
00056VDTSILA+05655878-0764823520130402T1600                      28.58200
00056VDTSILA+05655878-0764823520130402T1700                      47.96100
00056VDTSILA+05655878-0764823520130402T1800                      66.10000
00056VDTSILA+05655878-0764823520130402T1900                      46.63000
00056VDTSILA+05655878-0764823520130402T2000                      41.06500
00056VDTSILA+05655878-0764823520130402T2100                      28.97600
00056VDTSILA+05655878-0764823520130402T2200                      343.68000
00056VDTSILA+05655878-0764823520130402T2300                      342.24000
00056VDTSILA+05655878-0764823520130403T0000                      323.07000
00056VDTSILA+05655878-0764823520130403T0100                      5.94960
00056VDTSILA+05655878-0764823520130403T0200                      6.81430
00056VDTSILA+05655878-0764823520130403T0300                      14.39700
00056VDTSILA+05655878-0764823520130403T0400                      354.45000
00056VDTSILA+05655878-0764823520130403T0500                      351.47000
00056VDTSILA+05655878-0764823520130403T0600                      354.59000
00056VDTSILA+05655878-0764823520130403T0700                      286.64000
00056VDTSILA+05655878-0764823520130403T0800                      293.16000
00056VDTSILA+05655878-0764823520130403T0900                      329.14000
00056VDTSILA+05655878-0764823520130403T1000                      316.54000
00056VDTSILA+05655878-0764823520130403T1100                      310.87000
00056VDTSILA+05655878-0764823520130403T1200                      329.69000
00056VDTSILA+05655878-0764823520130403T1300                      300.89000
00056VDTSILA+05655878-0764823520130403T1400                      299.11000
00056VDTSILA+05655878-0764823520130403T1500                      335.62000
00056VDTSILA+05655878-0764823520130403T1600                      304.64000
00056VDTSILA+05655878-0764823520130403T1700                      343.37000
00056VDTSILA+05655878-0764823520130403T1800                      338.11000
00056VDTSILA+05655878-0764823520130403T1900                      0.76834
00056VDTSILA+05655878-0764823520130403T2000                      277.28000
00056VDTSILA+05655878-0764823520130403T2100                      211.91000
00056VDTSILA+05655878-0764823520130403T2200                      290.87000
00056VDTSILA+05655878-0764823520130403T2300                      7.49380
00056VDTSILA+05655878-0764823520130404T0000                      267.47000
00056VDTSILA+05655878-0764823520130404T0100                      333.86000
00056VDTSILA+05655878-0764823520130404T0200                      254.41000
00056VDTSILA+05655878-0764823520130404T0300                      253.56000
00056VDTSILA+05655878-0764823520130404T0400                      227.27000
00056VDTSILA+05655878-0764823520130404T0500                      249.79000
00056VDTSILA+05655878-0764823520130404T0600                      250.17000
00056VDTSILA+05655878-0764823520130404T0700                      240.76000
00056VDTSILA+05655878-0764823520130404T0800                      241.52000
00056VDTSILA+05655878-0764823520130404T0900                      246.30000
00056VDTSILA+05655878-0764823520130404T1000                      233.47000
00056VDTSILA+05655878-0764823520130404T1100                      271.28000
00056VDTSILA+05655878-0764823520130404T1200                      237.04000
00056VDTSILA+05655878-0764823520130404T1300                      249.10000
00056VDTSILA+05655878-0764823520130404T1400                      249.57000
00056VDTSILA+05655878-0764823520130404T1500                      259.08000
00056VDTSILA+05655878-0764823520130404T1600                      261.04000
00056VDTSILA+05655878-0764823520130404T1700                      257.20000
00056VDTSILA+05655878-0764823520130404T1800                      257.91000
00056VDTSILA+05655878-0764823520130404T1900                      252.00000
00056VDTSILA+05655878-0764823520130404T2000                      252.87000
00056VDTSILA+05655878-0764823520130404T2100                      279.10000
00056VDTSILA+05655878-0764823520130404T2200                      254.12000
00056VDTSILA+05655878-0764823520130404T2300                      231.18000
00056VDTSILA+05655878-0764823520130405T0000                      233.21000
00056VDTSILA+05655878-0764823520130405T0100                      245.90000
00056VDTSILA+05655878-0764823520130405T0200                      232.48000
00056VDTSILA+05655878-0764823520130405T0300                      251.23000
00056VDTSILA+05655878-0764823520130405T0400                      254.88000
00056VDTSILA+05655878-0764823520130405T0500                      249.79000
00056VDTSILA+05655878-0764823520130405T0600                      249.54000
00056VDTSILA+05655878-0764823520130405T0700                      255.01000
00056VDTSILA+05655878-0764823520130405T0800                      229.80000
00056VDTSILA+05655878-0764823520130405T0900                      244.40000
00056VDTSILA+05655878-0764823520130405T1000                      244.46000
00056VDTSILA+05655878-0764823520130405T1100                      245.03000
00056VDTSILA+05655878-0764823520130405T1200                      241.67000
00056VDTSILA+05655878-0764823520130405T1300                      245.22000
00056VDTSILA+05655878-0764823520130405T1400                      255.69000
00056VDTSILA+05655878-0764823520130405T1500                      254.99000
00056VDTSILA+05655878-0764823520130405T1600                      254.90000
00056VDTSILA+05655878-0764823520130405T1700                      259.06000
00056VDTSILA+05655878-0764823520130405T1800                      258.33000
00056VDTSILA+05655878-0764823520130405T1900                      247.77000
00056VDTSILA+05655878-0764823520130405T2000                      246.94000
00056VDTSILA+05655878-0764823520130405T2100                      241.27000
00056VDTSILA+05655878-0764823520130405T2200                      249.57000
00056VDTSILA+05655878-0764823520130405T2300                      228.14000
00056VDTSILA+05655878-0764823520130406T0000                      236.70000
00056VDTSILA+05655878-0764823520130406T0100                      342.36000
00056VDTSILA+05655878-0764823520130406T0200                      233.55000
00056VDTSILA+05655878-0764823520130406T0300                      304.34000
00056VDTSILA+05655878-0764823520130406T0400                      235.20000
00056VDTSILA+05655878-0764823520130406T0500                      165.20000
00056VDTSILA+05655878-0764823520130406T0600                      188.56000
00056VDTSILA+05655878-0764823520130406T0700                      240.74000
00056VDTSILA+05655878-0764823520130406T0800                      197.07000
00056VDTSILA+05655878-0764823520130406T0900                      305.92000
00056VDTSILA+05655878-0764823520130406T1000                      235.90000
00056VDTSILA+05655878-0764823520130406T1100                      248.44000
00056VDTSILA+05655878-0764823520130406T1200                      229.77000
00056VDTSILA+05655878-0764823520130406T1300                      208.03000
00056VDTSILA+05655878-0764823520130406T1400                      160.39000
00056VDTSILA+05655878-0764823520130406T1500                      183.15000
00056VDTSILA+05655878-0764823520130406T1600                      138.49000
00056VDTSILA+05655878-0764823520130406T1700                      219.09000
00056VDTSILA+05655878-0764823520130406T1800                      115.76000
00056VDTSILA+05655878-0764823520130406T1900                      164.10000
00056VDTSILA+05655878-0764823520130406T2000                      153.36000
00056VDTSILA+05655878-0764823520130406T2100                      4.13260
00056VDTSILA+05655878-0764823520130406T2200                      197.41000
00056VDTSILA+05655878-0764823520130406T2300                      150.24000
00056VDTSILA+05655878-0764823520130407T0000                      237.64000
00056VDTSILA+05655878-0764823520130407T0100                      221.96000
00056VDTSILA+05655878-0764823520130407T0200                      238.49000
00056VDTSILA+05655878-0764823520130407T0300                      230.22000
00056VDTSILA+05655878-0764823520130407T0400                      194.39000
00056VDTSILA+05655878-0764823520130407T0500                      203.34000
00056VDTSILA+05655878-0764823520130407T0600                      239.04000
00056VDTSILA+05655878-0764823520130407T0700                      225.55000
00056VDTSILA+05655878-0764823520130407T0800                      197.76000
00056VDTSILA+05655878-0764823520130407T0900                      231.54000
00056VDTSILA+05655878-0764823520130407T1000                      213.49000
00056VDTSILA+05655878-0764823520130407T1100                      101.15000
00056VDTSILA+05655878-0764823520130407T1200                      123.68000
00056VDTSILA+05655878-0764823520130407T1300                      342.72000
00056VDTSILA+05655878-0764823520130407T1400                      317.90000
00056VDTSILA+05655878-0764823520130407T1500                      349.19000
00056VDTSILA+05655878-0764823520130407T1600                      327.28000
00056VDTSILA+05655878-0764823520130407T1700                      321.32000
00056VDTSILA+05655878-0764823520130407T1800                      218.06000
00056VDTSILA+05655878-0764823520130407T1900                      123.03000
00056VDTSILA+05655878-0764823520130407T2000                      284.75000
00056VDTSILA+05655878-0764823520130407T2100                      316.40000
00056VDTSILA+05655878-0764823520130407T2200                      322.39000
00056VDTSILA+05655878-0764823520130407T2300                      307.69000
00056VDTSILA+05655878-0764823520130408T0000                      261.38000
00056VDTSILA+05655878-0764823520130408T0100                      330.71000
00056VDTSILA+05655878-0764823520130408T0200                      254.69000
00056VDTSILA+05655878-0764823520130408T0300                      240.21000
00056VDTSILA+05655878-0764823520130408T0400                      253.10000
00056VDTSILA+05655878-0764823520130408T0500                      236.41000
00056VDTSILA+05655878-0764823520130408T0600                      246.31000
00056VDTSILA+05655878-0764823520130408T0700                      212.93000
00056VDTSILA+05655878-0764823520130408T0800                      194.92000
00056VDTSILA+05655878-0764823520130408T0900                      225.15000
00056VDTSILA+05655878-0764823520130408T1000                      191.47000
00056VDTSILA+05655878-0764823520130408T1100                      202.82000
00056VDTSILA+05655878-0764823520130408T1200                      220.03000
00056VDTSILA+05655878-0764823520130408T1300                      236.11000
00056VDTSILA+05655878-0764823520130408T1400                      250.31000
00056VDTSILA+05655878-0764823520130408T1500                      280.97000
00056VDTSILA+05655878-0764823520130408T1600                      262.40000
00056VDTSILA+05655878-0764823520130408T1700                      190.61000
00056VDTSILA+05655878-0764823520130408T1800                      188.63000
00056VDTSILA+05655878-0764823520130408T1900                      174.25000
00056VDTSILA+05655878-0764823520130408T2000                      123.45000
00056VDTSILA+05655878-0764823520130408T2100                      153.82000
00056VDTSILA+05655878-0764823520130408T2200                      152.87000
00056VDTSILA+05655878-0764823520130408T2300                      122.90000
00056VDTSILA+05655878-0764823520130409T0000                      74.95200
00056VDTSILA+05655878-0764823520130409T0100                      123.77000
00056VDTSILA+05655878-0764823520130409T0200                      176.36000
00056VDTSILA+05655878-0764823520130409T0300                      165.69000
00056VDTSILA+05655878-0764823520130409T0400                      203.49000
00056VDTSILA+05655878-0764823520130409T0500                      222.18000
00056VDTSILA+05655878-0764823520130409T0600                      195.47000
00056VDTSILA+05655878-0764823520130409T0700                      139.59000
00056VDTSILA+05655878-0764823520130409T0800                      0.09608
00056VDTSILA+05655878-0764823520130409T0900                      172.20000
00056VDTSILA+05655878-0764823520130409T1000                      185.30000
00056VDTSILA+05655878-0764823520130409T1100                      349.47000
00056VDTSILA+05655878-0764823520130409T1200                      301.32000
00056VDTSILA+05655878-0764823520130409T1300                      325.37000
00056VDTSILA+05655878-0764823520130409T1400                      333.53000
00056VDTSILA+05655878-0764823520130409T1500                      332.29000
00056VDTSILA+05655878-0764823520130409T1600                      329.32000
00056VDTSILA+05655878-0764823520130409T1700                      323.51000
00056VDTSILA+05655878-0764823520130409T1800                      337.11000
00056VDTSILA+05655878-0764823520130409T1900                      335.68000
00056VDTSILA+05655878-0764823520130409T2000                      339.55000
00056VDTSILA+05655878-0764823520130409T2100                      340.26000
00056VDTSILA+05655878-0764823520130409T2200                      324.41000
00056VDTSILA+05655878-0764823520130409T2300                      316.86000
00056VDTSILA+05655878-0764823520130410T0000                      333.88000
00056VDTSILA+05655878-0764823520130410T0100                      289.48000
00056VDTSILA+05655878-0764823520130410T0200                      309.37000
00056VDTSILA+05655878-0764823520130410T0300                      275.96000
00056VDTSILA+05655878-0764823520130410T0400                      345.82000
00056VDTSILA+05655878-0764823520130410T0500                      324.39000
00056VDTSILA+05655878-0764823520130410T0600                      286.83000
00056VDTSILA+05655878-0764823520130410T0700                      293.61000
00056VDTSILA+05655878-0764823520130410T0800                      107.42000
00056VDTSILA+05655878-0764823520130410T0900                      348.00000
00056VDTSILA+05655878-0764823520130410T1000                      339.80000
00056VDTSILA+05655878-0764823520130410T1100                      251.41000
00056VDTSILA+05655878-0764823520130410T1200                      256.31000
00056VDTSILA+05655878-0764823520130410T1300                      225.78000
00056VDTSILA+05655878-0764823520130410T1400                      275.12000
00056VDTSILA+05655878-0764823520130410T1500                      321.31000
00056VDTSILA+05655878-0764823520130410T1600                      293.79000
00056VDTSILA+05655878-0764823520130410T1700                      330.75000
00056VDTSILA+05655878-0764823520130410T1800                      296.13000
00056VDTSILA+05655878-0764823520130410T1900                      335.51000
00056VDTSILA+05655878-0764823520130410T2000                      290.40000
00056VDTSILA+05655878-0764823520130410T2100                      340.30000
00056VDTSILA+05655878-0764823520130410T2200                      317.93000
00056VDTSILA+05655878-0764823520130410T2300                      329.69000
00056VDTSILA+05655878-0764823520130411T0000                      329.75000
00056VDTSILA+05655878-0764823520130411T0100                      283.33000
00056VDTSILA+05655878-0764823520130411T0200                      327.06000
00056VDTSILA+05655878-0764823520130411T0300                      303.51000
00056VDTSILA+05655878-0764823520130411T0400                      321.67000
00056VDTSILA+05655878-0764823520130411T0500                      129.95000
00056VDTSILA+05655878-0764823520130411T0600                      4.22990
00056VDTSILA+05655878-0764823520130411T0700                      11.43800
00056VDTSILA+05655878-0764823520130411T0800                      327.89000
00056VDTSILA+05655878-0764823520130411T0900                      303.57000
00056VDTSILA+05655878-0764823520130411T1000                      311.95000
00056VDTSILA+05655878-0764823520130411T1100                      249.68000
00056VDTSILA+05655878-0764823520130411T1200                      325.71000
00056VDTSILA+05655878-0764823520130411T1300                      304.40000
00056VDTSILA+05655878-0764823520130411T1400                      317.36000
00056VDTSILA+05655878-0764823520130411T1500                      304.88000
00056VDTSILA+05655878-0764823520130411T1600                      311.50000
00056VDTSILA+05655878-0764823520130411T1700                      325.90000
00056VDTSILA+05655878-0764823520130411T1800                      325.28000
00056VDTSILA+05655878-0764823520130411T1900                      332.59000
00056VDTSILA+05655878-0764823520130411T2000                      348.31000
00056VDTSILA+05655878-0764823520130411T2100                      314.55000
00056VDTSILA+05655878-0764823520130411T2200                      189.78000
00056VDTSILA+05655878-0764823520130411T2300                      107.74000
00056VDTSILA+05655878-0764823520130412T0000                      124.08000
00056VDTSILA+05655878-0764823520130412T0100                      135.70000
00056VDTSILA+05655878-0764823520130412T0200                      144.93000
00056VDTSILA+05655878-0764823520130412T0300                      202.63000
00056VDTSILA+05655878-0764823520130412T0400                      160.91000
00056VDTSILA+05655878-0764823520130412T0500                      167.17000
00056VDTSILA+05655878-0764823520130412T0600                      166.78000
00056VDTSILA+05655878-0764823520130412T0700                      128.50000
00056VDTSILA+05655878-0764823520130412T0800                      130.88000
00056VDTSILA+05655878-0764823520130412T0900                      119.79000
00056VDTSILA+05655878-0764823520130412T1000                      125.92000
00056VDTSILA+05655878-0764823520130412T1100                      106.67000
00056VDTSILA+05655878-0764823520130412T1200                      92.15700
00056VDTSILA+05655878-0764823520130412T1300                      79.17300
00056VDTSILA+05655878-0764823520130412T1400                      81.56800
00056VDTSILA+05655878-0764823520130412T1500                      83.19900
00056VDTSILA+05655878-0764823520130412T1600                      83.50100
00056VDTSILA+05655878-0764823520130412T1700                      99.54000
00056VDTSILA+05655878-0764823520130412T1800                      75.94100
00056VDTSILA+05655878-0764823520130412T1900                      90.15700
00056VDTSILA+05655878-0764823520130412T2000                      138.76000
00056VDTSILA+05655878-0764823520130412T2100                      107.09000
00056VDTSILA+05655878-0764823520130412T2200                      103.34000
00056VDTSILA+05655878-0764823520130412T2300                      109.49000
00056VDTSILA+05655878-0764823520130413T0000                      115.64000
00056VDTSILA+05655878-0764823520130413T0100                      102.86000
00056VDTSILA+05655878-0764823520130413T0200                      102.01000
00056VDTSILA+05655878-0764823520130413T0300                      113.83000
00056VDTSILA+05655878-0764823520130413T0400                      132.18000
00056VDTSILA+05655878-0764823520130413T0500                      142.57000
00056VDTSILA+05655878-0764823520130413T0600                      90.21500
00056VDTSILA+05655878-0764823520130413T0700                      125.84000
00056VDTSILA+05655878-0764823520130413T0800                      111.22000
00056VDTSILA+05655878-0764823520130413T0900                      98.23800
00056VDTSILA+05655878-0764823520130413T1000                      96.49200
00056VDTSILA+05655878-0764823520130413T1100                      123.91000
00056VDTSILA+05655878-0764823520130413T1200                      84.44700
00056VDTSILA+05655878-0764823520130413T1300                      86.94200
00056VDTSILA+05655878-0764823520130413T1400                      71.67200
00056VDTSILA+05655878-0764823520130413T1500                      89.99700
00056VDTSILA+05655878-0764823520130413T1600                      85.48900
00056VDTSILA+05655878-0764823520130413T1700                      81.37500
00056VDTSILA+05655878-0764823520130413T1800                      85.80100
00056VDTSILA+05655878-0764823520130413T1900                      89.16400
00056VDTSILA+05655878-0764823520130413T2000                      79.57900
00056VDTSILA+05655878-0764823520130413T2100                      99.27300
00056VDTSILA+05655878-0764823520130413T2200                      108.30000
00056VDTSILA+05655878-0764823520130413T2300                      111.49000
00056VDTSILA+05655878-0764823520130414T0000                      103.91000
00056VDTSILA+05655878-0764823520130414T0100                      106.70000
00056VDTSILA+05655878-0764823520130414T0200                      119.19000
00056VDTSILA+05655878-0764823520130414T0300                      172.11000
00056VDTSILA+05655878-0764823520130414T0400                      151.20000
00056VDTSILA+05655878-0764823520130414T0500                      135.44000
00056VDTSILA+05655878-0764823520130414T0600                      137.27000
00056VDTSILA+05655878-0764823520130414T0700                      116.42000
00056VDTSILA+05655878-0764823520130414T0800                      110.25000
00056VDTSILA+05655878-0764823520130414T0900                      109.26000
00056VDTSILA+05655878-0764823520130414T1000                      118.96000
00056VDTSILA+05655878-0764823520130414T1100                      90.62300
00056VDTSILA+05655878-0764823520130414T1200                      118.44000
00056VDTSILA+05655878-0764823520130414T1300                      83.30600
00056VDTSILA+05655878-0764823520130414T1400                      84.15400
00056VDTSILA+05655878-0764823520130414T1500                      80.98800
00056VDTSILA+05655878-0764823520130414T1600                      86.35200
00056VDTSILA+05655878-0764823520130414T1700                      85.00800
00056VDTSILA+05655878-0764823520130414T1800                      112.27000
00056VDTSILA+05655878-0764823520130414T1900                      130.53000
00056VDTSILA+05655878-0764823520130414T2000                      105.31000
00056VDTSILA+05655878-0764823520130414T2100                      138.63000
00056VDTSILA+05655878-0764823520130414T2200                      109.93000
00056VDTSILA+05655878-0764823520130414T2300                      125.68000
00056VDTSILA+05655878-0764823520130415T0000                      145.56000
00056VDTSILA+05655878-0764823520130415T0100                      153.74000
00056VDTSILA+05655878-0764823520130415T0200                      181.33000
00056VDTSILA+05655878-0764823520130415T0300                      216.58000
00056VDTSILA+05655878-0764823520130415T0400                      220.16000
00056VDTSILA+05655878-0764823520130415T0500                      199.71000
00056VDTSILA+05655878-0764823520130415T0600                      246.97000
00056VDTSILA+05655878-0764823520130415T0700                      220.90000
00056VDTSILA+05655878-0764823520130415T0800                      191.26000
00056VDTSILA+05655878-0764823520130415T0900                      178.62000
00056VDTSILA+05655878-0764823520130415T1000                      133.20000
00056VDTSILA+05655878-0764823520130415T1100                      131.06000
00056VDTSILA+05655878-0764823520130415T1200                      144.37000
00056VDTSILA+05655878-0764823520130415T1300                      136.86000
00056VDTSILA+05655878-0764823520130415T1400                      151.59000
00056VDTSILA+05655878-0764823520130415T1500                      122.63000
00056VDTSILA+05655878-0764823520130415T1600                      180.83000
00056VDTSILA+05655878-0764823520130415T1700                      176.52000
00056VDTSILA+05655878-0764823520130415T1800                      207.90000
00056VDTSILA+05655878-0764823520130415T1900                      168.16000
00056VDTSILA+05655878-0764823520130415T2000                      159.18000
00056VDTSILA+05655878-0764823520130415T2100                      158.05000
00056VDTSILA+05655878-0764823520130415T2200                      166.04000
00056VDTSILA+05655878-0764823520130415T2300                      180.15000
00056VDTSILA+05655878-0764823520130416T0000                      165.47000
00056VDTSILA+05655878-0764823520130416T0100                      157.60000
00056VDTSILA+05655878-0764823520130416T0200                      165.18000
00056VDTSILA+05655878-0764823520130416T0300                      156.83000
00056VDTSILA+05655878-0764823520130416T0400                      145.59000
00056VDTSILA+05655878-0764823520130416T0500                      164.96000
00056VDTSILA+05655878-0764823520130416T0600                      162.57000
00056VDTSILA+05655878-0764823520130416T0700                      149.51000
00056VDTSILA+05655878-0764823520130416T0800                      141.14000
00056VDTSILA+05655878-0764823520130416T0900                      187.19000
00056VDTSILA+05655878-0764823520130416T1000                      180.99000
00056VDTSILA+05655878-0764823520130416T1100                      155.64000
00056VDTSILA+05655878-0764823520130416T1200                      205.00000
00056VDTSILA+05655878-0764823520130416T1300                      248.52000
00056VDTSILA+05655878-0764823520130416T1400                      42.09200
00056VDTSILA+05655878-0764823520130416T1500                      338.75000
00056VDTSILA+05655878-0764823520130416T1600                      348.90000
00056VDTSILA+05655878-0764823520130416T1700                      317.87000
00056VDTSILA+05655878-0764823520130416T1800                      327.74000
00056VDTSILA+05655878-0764823520130416T1900                      348.00000
00056VDTSILA+05655878-0764823520130416T2000                      317.56000
00056VDTSILA+05655878-0764823520130416T2100                      343.35000
00056VDTSILA+05655878-0764823520130416T2200                      290.58000
00056VDTSILA+05655878-0764823520130416T2300                      316.56000
00056VDTSILA+05655878-0764823520130417T0000                      23.14800
00056VDTSILA+05655878-0764823520130417T0100                      340.43000
00056VDTSILA+05655878-0764823520130417T0200                      354.17000
00056VDTSILA+05655878-0764823520130417T0300                      294.81000
00056VDTSILA+05655878-0764823520130417T0400                      304.41000
00056VDTSILA+05655878-0764823520130417T0500                      284.05000
00056VDTSILA+05655878-0764823520130417T0600                      328.24000
00056VDTSILA+05655878-0764823520130417T0700                      231.69000
00056VDTSILA+05655878-0764823520130417T0800                      354.58000
00056VDTSILA+05655878-0764823520130417T0900                      328.18000
00056VDTSILA+05655878-0764823520130417T1000                      6.43210
00056VDTSILA+05655878-0764823520130417T1100                      258.86000
00056VDTSILA+05655878-0764823520130417T1200                      257.85000
00056VDTSILA+05655878-0764823520130417T1300                      246.56000
00056VDTSILA+05655878-0764823520130417T1400                      250.30000
00056VDTSILA+05655878-0764823520130417T1500                      250.59000
00056VDTSILA+05655878-0764823520130417T1600                      251.84000
00056VDTSILA+05655878-0764823520130417T1700                      251.59000
00056VDTSILA+05655878-0764823520130417T1800                      242.08000
00056VDTSILA+05655878-0764823520130417T1900                      248.18000
00056VDTSILA+05655878-0764823520130417T2000                      250.03000
00056VDTSILA+05655878-0764823520130417T2100                      222.47000
00056VDTSILA+05655878-0764823520130417T2200                      281.84000
00056VDTSILA+05655878-0764823520130417T2300                      187.03000
00056VDTSILA+05655878-0764823520130418T0000                      275.40000
00056VDTSILA+05655878-0764823520130418T0100                      129.97000
00056VDTSILA+05655878-0764823520130418T0200                      191.06000
00056VDTSILA+05655878-0764823520130418T0300                      326.51000
00056VDTSILA+05655878-0764823520130418T0400                      183.76000
00056VDTSILA+05655878-0764823520130418T0500                      229.29000
00056VDTSILA+05655878-0764823520130418T0600                      85.97300
00056VDTSILA+05655878-0764823520130418T0700                      210.35000
00056VDTSILA+05655878-0764823520130418T0800                      278.79000
00056VDTSILA+05655878-0764823520130418T0900                      200.76000
00056VDTSILA+05655878-0764823520130418T1000                      268.75000
00056VDTSILA+05655878-0764823520130418T1100                      293.60000
00056VDTSILA+05655878-0764823520130418T1200                      230.89000
00056VDTSILA+05655878-0764823520130418T1300                      236.64000
00056VDTSILA+05655878-0764823520130418T1400                      241.09000
00056VDTSILA+05655878-0764823520130418T1500                      255.97000
00056VDTSILA+05655878-0764823520130418T1600                      274.59000
00056VDTSILA+05655878-0764823520130418T1700                      242.54000
00056VDTSILA+05655878-0764823520130418T1800                      299.16000
00056VDTSILA+05655878-0764823520130418T1900                      309.00000
00056VDTSILA+05655878-0764823520130418T2000                      328.45000
00056VDTSILA+05655878-0764823520130418T2100                      323.10000
00056VDTSILA+05655878-0764823520130418T2200                      334.56000
00056VDTSILA+05655878-0764823520130418T2300                      0.09604
00056VDTSILA+05655878-0764823520130419T0000                      338.69000
00056VDTSILA+05655878-0764823520130419T0100                      334.38000
00056VDTSILA+05655878-0764823520130419T0200                      257.10000
00056VDTSILA+05655878-0764823520130419T0300                      243.56000
00056VDTSILA+05655878-0764823520130419T0400                      191.70000
00056VDTSILA+05655878-0764823520130419T0500                      145.12000
00056VDTSILA+05655878-0764823520130419T0600                      132.53000
00056VDTSILA+05655878-0764823520130419T0700                      111.95000
00056VDTSILA+05655878-0764823520130419T0800                      147.48000
00056VDTSILA+05655878-0764823520130419T0900                      84.54000
00056VDTSILA+05655878-0764823520130419T1000                      68.97100
00056VDTSILA+05655878-0764823520130419T1100                      82.11700
00056VDTSILA+05655878-0764823520130419T1200                      107.55000
00056VDTSILA+05655878-0764823520130419T1300                      56.94400
00056VDTSILA+05655878-0764823520130419T1400                      89.30100
00056VDTSILA+05655878-0764823520130419T1500                      81.61900
00056VDTSILA+05655878-0764823520130419T1600                      43.88400
00056VDTSILA+05655878-0764823520130419T1700                      60.12300
00056VDTSILA+05655878-0764823520130419T1800                      54.94200
00056VDTSILA+05655878-0764823520130419T1900                      60.32500
00056VDTSILA+05655878-0764823520130419T2000                      58.70100
00056VDTSILA+05655878-0764823520130419T2100                      71.38400
00056VDTSILA+05655878-0764823520130419T2200                      80.12700
00056VDTSILA+05655878-0764823520130419T2300                      80.60800
00056VDTSILA+05655878-0764823520130420T0000                      69.46800
00056VDTSILA+05655878-0764823520130420T0100                      82.15300
00056VDTSILA+05655878-0764823520130420T0200                      71.67300
00056VDTSILA+05655878-0764823520130420T0300                      34.20300
00056VDTSILA+05655878-0764823520130420T0400                      41.60100
00056VDTSILA+05655878-0764823520130420T0500                      29.78600
00056VDTSILA+05655878-0764823520130420T0600                      41.60700
00056VDTSILA+05655878-0764823520130420T0700                      83.88600
00056VDTSILA+05655878-0764823520130420T0800                      333.62000
00056VDTSILA+05655878-0764823520130420T0900                      349.62000
00056VDTSILA+05655878-0764823520130420T1000                      317.73000
00056VDTSILA+05655878-0764823520130420T1100                      14.69200
00056VDTSILA+05655878-0764823520130420T1200                      7.58490
00056VDTSILA+05655878-0764823520130420T1300                      1.53620
00056VDTSILA+05655878-0764823520130420T1400                      315.01000
00056VDTSILA+05655878-0764823520130420T1500                      307.17000
00056VDTSILA+05655878-0764823520130420T1600                      312.47000
00056VDTSILA+05655878-0764823520130420T1700                      318.86000
00056VDTSILA+05655878-0764823520130420T1800                      313.44000
00056VDTSILA+05655878-0764823520130420T1900                      324.40000
00056VDTSILA+05655878-0764823520130420T2000                      337.03000
00056VDTSILA+05655878-0764823520130420T2100                      0.09608
00056VDTSILA+05655878-0764823520130420T2200                      351.73000
00056VDTSILA+05655878-0764823520130420T2300                      39.00700
00056VDTSILA+05655878-0764823520130421T0000                      3.07440
00056VDTSILA+05655878-0764823520130421T0100                      3.93910
00056VDTSILA+05655878-0764823520130421T0200                      5.86060
00056VDTSILA+05655878-0764823520130421T0300                      236.95000
00056VDTSILA+05655878-0764823520130421T0400                      256.18000
00056VDTSILA+05655878-0764823520130421T0500                      245.32000
00056VDTSILA+05655878-0764823520130421T0600                      255.12000
00056VDTSILA+05655878-0764823520130421T0700                      235.51000
00056VDTSILA+05655878-0764823520130421T0800                      235.00000
00056VDTSILA+05655878-0764823520130421T0900                      257.56000
00056VDTSILA+05655878-0764823520130421T1000                      275.02000
00056VDTSILA+05655878-0764823520130421T1100                      245.47000
00056VDTSILA+05655878-0764823520130421T1200                      186.58000
00056VDTSILA+05655878-0764823520130421T1300                      265.28000
00056VDTSILA+05655878-0764823520130421T1400                      257.18000
00056VDTSILA+05655878-0764823520130421T1500                      327.10000
00056VDTSILA+05655878-0764823520130421T1600                      244.65000
00056VDTSILA+05655878-0764823520130421T1700                      228.24000
00056VDTSILA+05655878-0764823520130421T1800                      206.93000
00056VDTSILA+05655878-0764823520130421T1900                      240.38000
00056VDTSILA+05655878-0764823520130421T2000                      113.00000
00056VDTSILA+05655878-0764823520130421T2100                      136.05000
00056VDTSILA+05655878-0764823520130421T2200                      139.90000
00056VDTSILA+05655878-0764823520130421T2300                      133.09000
00056VDTSILA+05655878-0764823520130422T0000                      143.85000
00056VDTSILA+05655878-0764823520130422T0100                      137.51000
00056VDTSILA+05655878-0764823520130422T0200                      148.07000
00056VDTSILA+05655878-0764823520130422T0300                      153.36000
00056VDTSILA+05655878-0764823520130422T0400                      136.26000
00056VDTSILA+05655878-0764823520130422T0500                      138.76000
00056VDTSILA+05655878-0764823520130422T0600                      153.16000
00056VDTSILA+05655878-0764823520130422T0700                      120.21000
00056VDTSILA+05655878-0764823520130422T0800                      124.22000
00056VDTSILA+05655878-0764823520130422T0900                      147.52000
00056VDTSILA+05655878-0764823520130422T1000                      166.40000
00056VDTSILA+05655878-0764823520130422T1100                      155.55000
00056VDTSILA+05655878-0764823520130422T1200                      134.35000
00056VDTSILA+05655878-0764823520130422T1300                      152.29000
00056VDTSILA+05655878-0764823520130422T1400                      159.01000
00056VDTSILA+05655878-0764823520130422T1500                      166.21000
00056VDTSILA+05655878-0764823520130422T1600                      204.69000
00056VDTSILA+05655878-0764823520130422T1700                      204.49000
00056VDTSILA+05655878-0764823520130422T1800                      224.44000
00056VDTSILA+05655878-0764823520130422T1900                      175.13000
00056VDTSILA+05655878-0764823520130422T2000                      334.33000
00056VDTSILA+05655878-0764823520130422T2100                      241.15000
00056VDTSILA+05655878-0764823520130422T2200                      240.86000
00056VDTSILA+05655878-0764823520130422T2300                      265.91000
00056VDTSILA+05655878-0764823520130423T0000                      247.01000
00056VDTSILA+05655878-0764823520130423T0100                      242.34000
00056VDTSILA+05655878-0764823520130423T0200                      345.81000
00056VDTSILA+05655878-0764823520130423T0300                      241.33000
00056VDTSILA+05655878-0764823520130423T0400                      244.70000
00056VDTSILA+05655878-0764823520130423T0500                      245.11000
00056VDTSILA+05655878-0764823520130423T0600                      222.65000
00056VDTSILA+05655878-0764823520130423T0700                      286.52000
00056VDTSILA+05655878-0764823520130423T0800                      219.67000
00056VDTSILA+05655878-0764823520130423T0900                      236.82000
00056VDTSILA+05655878-0764823520130423T1000                      191.69000
00056VDTSILA+05655878-0764823520130423T1100                      214.70000
00056VDTSILA+05655878-0764823520130423T1200                      191.35000
00056VDTSILA+05655878-0764823520130423T1300                      194.80000
00056VDTSILA+05655878-0764823520130423T1400                      196.50000
00056VDTSILA+05655878-0764823520130423T1500                      142.96000
00056VDTSILA+05655878-0764823520130423T1600                      167.52000
00056VDTSILA+05655878-0764823520130423T1700                      182.78000
00056VDTSILA+05655878-0764823520130423T1800                      144.97000
00056VDTSILA+05655878-0764823520130423T1900                      102.96000
00056VDTSILA+05655878-0764823520130423T2000                      95.09800
00056VDTSILA+05655878-0764823520130423T2100                      92.13900
00056VDTSILA+05655878-0764823520130423T2200                      96.36200
00056VDTSILA+05655878-0764823520130423T2300                      91.56300
00056VDTSILA+05655878-0764823520130424T0000                      81.39000
00056VDTSILA+05655878-0764823520130424T0100                      61.90600
00056VDTSILA+05655878-0764823520130424T0200                      59.79400
00056VDTSILA+05655878-0764823520130424T0300                      76.49500
00056VDTSILA+05655878-0764823520130424T0400                      75.91900
00056VDTSILA+05655878-0764823520130424T0500                      53.36400
00056VDTSILA+05655878-0764823520130424T0600                      22.17100
00056VDTSILA+05655878-0764823520130424T0700                      50.96400
00056VDTSILA+05655878-0764823520130424T0800                      18.81200
00056VDTSILA+05655878-0764823520130424T0900                      332.43000
00056VDTSILA+05655878-0764823520130424T1000                      348.82000
00056VDTSILA+05655878-0764823520130424T1100                      320.90000
00056VDTSILA+05655878-0764823520130424T1200                      322.14000
00056VDTSILA+05655878-0764823520130424T1300                      302.09000
00056VDTSILA+05655878-0764823520130424T1400                      310.51000
00056VDTSILA+05655878-0764823520130424T1500                      320.75000
00056VDTSILA+05655878-0764823520130424T1600                      293.59000
00056VDTSILA+05655878-0764823520130424T1700                      308.12000
00056VDTSILA+05655878-0764823520130424T1800                      313.99000
00056VDTSILA+05655878-0764823520130424T1900                      302.04000
00056VDTSILA+05655878-0764823520130424T2000                      338.52000
00056VDTSILA+05655878-0764823520130424T2100                      10.27100
00056VDTSILA+05655878-0764823520130424T2200                      92.05900
00056VDTSILA+05655878-0764823520130424T2300                      151.29000
00056VDTSILA+05655878-0764823520130425T0000                      153.78000
00056VDTSILA+05655878-0764823520130425T0100                      235.47000
00056VDTSILA+05655878-0764823520130425T0200                      130.65000
00056VDTSILA+05655878-0764823520130425T0300                      128.55000
00056VDTSILA+05655878-0764823520130425T0400                      162.64000
00056VDTSILA+05655878-0764823520130425T0500                      137.49000
00056VDTSILA+05655878-0764823520130425T0600                      138.54000
00056VDTSILA+05655878-0764823520130425T0700                      176.36000
00056VDTSILA+05655878-0764823520130425T0800                      132.56000
00056VDTSILA+05655878-0764823520130425T0900                      257.22000
00056VDTSILA+05655878-0764823520130425T1000                      228.20000
00056VDTSILA+05655878-0764823520130425T1100                      243.43000
00056VDTSILA+05655878-0764823520130425T1200                      235.26000
00056VDTSILA+05655878-0764823520130425T1300                      253.78000
00056VDTSILA+05655878-0764823520130425T1400                      242.36000
00056VDTSILA+05655878-0764823520130425T1500                      259.25000
00056VDTSILA+05655878-0764823520130425T1600                      252.76000
00056VDTSILA+05655878-0764823520130425T1700                      290.00000
00056VDTSILA+05655878-0764823520130425T1800                      354.59000
00056VDTSILA+05655878-0764823520130425T1900                      337.46000
00056VDTSILA+05655878-0764823520130425T2000                      176.12000
00056VDTSILA+05655878-0764823520130425T2100                      155.20000
00056VDTSILA+05655878-0764823520130425T2200                      149.94000
00056VDTSILA+05655878-0764823520130425T2300                      146.01000
00056VDTSILA+05655878-0764823520130426T0000                      154.07000
00056VDTSILA+05655878-0764823520130426T0100                      141.30000
00056VDTSILA+05655878-0764823520130426T0200                      54.42900
00056VDTSILA+05655878-0764823520130426T0300                      261.20000
00056VDTSILA+05655878-0764823520130426T0400                      179.51000
00056VDTSILA+05655878-0764823520130426T0500                      159.35000
00056VDTSILA+05655878-0764823520130426T0600                      150.33000
00056VDTSILA+05655878-0764823520130426T0700                      179.50000
00056VDTSILA+05655878-0764823520130426T0800                      149.05000
00056VDTSILA+05655878-0764823520130426T0900                      156.04000
00056VDTSILA+05655878-0764823520130426T1000                      154.28000
00056VDTSILA+05655878-0764823520130426T1100                      146.89000
00056VDTSILA+05655878-0764823520130426T1200                      200.89000
00056VDTSILA+05655878-0764823520130426T1300                      169.80000
00056VDTSILA+05655878-0764823520130426T1400                      138.02000
00056VDTSILA+05655878-0764823520130426T1500                      156.24000
00056VDTSILA+05655878-0764823520130426T1600                      155.96000
00056VDTSILA+05655878-0764823520130426T1700                      184.92000
00056VDTSILA+05655878-0764823520130426T1800                      167.66000
00056VDTSILA+05655878-0764823520130426T1900                      157.22000
00056VDTSILA+05655878-0764823520130426T2000                      147.54000
00056VDTSILA+05655878-0764823520130426T2100                      144.18000
00056VDTSILA+05655878-0764823520130426T2200                      155.98000
00056VDTSILA+05655878-0764823520130426T2300                      148.21000
00056VDTSILA+05655878-0764823520130427T0000                      179.88000
00056VDTSILA+05655878-0764823520130427T0100                      146.22000
00056VDTSILA+05655878-0764823520130427T0200                      179.51000
00056VDTSILA+05655878-0764823520130427T0300                      186.81000
00056VDTSILA+05655878-0764823520130427T0400                      137.39000
00056VDTSILA+05655878-0764823520130427T0500                      267.88000
00056VDTSILA+05655878-0764823520130427T0600                      137.87000
00056VDTSILA+05655878-0764823520130427T0700                      115.23000
00056VDTSILA+05655878-0764823520130427T0800                      249.27000
00056VDTSILA+05655878-0764823520130427T0900                      242.99000
00056VDTSILA+05655878-0764823520130427T1000                      263.52000
00056VDTSILA+05655878-0764823520130427T1100                      296.90000
00056VDTSILA+05655878-0764823520130427T1200                      240.55000
00056VDTSILA+05655878-0764823520130427T1300                      265.78000
00056VDTSILA+05655878-0764823520130427T1400                      218.59000
00056VDTSILA+05655878-0764823520130427T1500                      340.05000
00056VDTSILA+05655878-0764823520130427T1600                      244.14000
00056VDTSILA+05655878-0764823520130427T1700                      246.54000
00056VDTSILA+05655878-0764823520130427T1800                      252.87000
00056VDTSILA+05655878-0764823520130427T1900                      166.84000
00056VDTSILA+05655878-0764823520130427T2000                      135.86000
00056VDTSILA+05655878-0764823520130427T2100                      150.64000
00056VDTSILA+05655878-0764823520130427T2200                      147.68000
00056VDTSILA+05655878-0764823520130427T2300                      129.26000
00056VDTSILA+05655878-0764823520130428T0000                      127.73000
00056VDTSILA+05655878-0764823520130428T0100                      107.29000
00056VDTSILA+05655878-0764823520130428T0200                      89.24500
00056VDTSILA+05655878-0764823520130428T0300                      88.86100
00056VDTSILA+05655878-0764823520130428T0400                      85.31000
00056VDTSILA+05655878-0764823520130428T0500                      86.65400
00056VDTSILA+05655878-0764823520130428T0600                      79.07000
00056VDTSILA+05655878-0764823520130428T0700                      80.59600
00056VDTSILA+05655878-0764823520130428T0800                      83.95300
00056VDTSILA+05655878-0764823520130428T0900                      84.24100
00056VDTSILA+05655878-0764823520130428T1000                      100.82000
00056VDTSILA+05655878-0764823520130428T1100                      111.74000
00056VDTSILA+05655878-0764823520130428T1200                      98.49200
00056VDTSILA+05655878-0764823520130428T1300                      106.73000
00056VDTSILA+05655878-0764823520130428T1400                      106.04000
00056VDTSILA+05655878-0764823520130428T1500                      162.41000
00056VDTSILA+05655878-0764823520130428T1600                      162.78000
00056VDTSILA+05655878-0764823520130428T1700                      162.90000
00056VDTSILA+05655878-0764823520130428T1800                      174.34000
00056VDTSILA+05655878-0764823520130428T1900                      140.32000
00056VDTSILA+05655878-0764823520130428T2000                      147.61000
00056VDTSILA+05655878-0764823520130428T2100                      144.45000
00056VDTSILA+05655878-0764823520130428T2200                      139.65000
00056VDTSILA+05655878-0764823520130428T2300                      117.01000
00056VDTSILA+05655878-0764823520130429T0000                      107.71000
00056VDTSILA+05655878-0764823520130429T0100                      135.24000
00056VDTSILA+05655878-0764823520130429T0200                      152.50000
00056VDTSILA+05655878-0764823520130429T0300                      141.38000
00056VDTSILA+05655878-0764823520130429T0400                      130.54000
00056VDTSILA+05655878-0764823520130429T0500                      130.92000
00056VDTSILA+05655878-0764823520130429T0600                      132.74000
00056VDTSILA+05655878-0764823520130429T0700                      157.11000
00056VDTSILA+05655878-0764823520130429T0800                      122.46000
00056VDTSILA+05655878-0764823520130429T0900                      137.40000
00056VDTSILA+05655878-0764823520130429T1000                      168.18000
00056VDTSILA+05655878-0764823520130429T1100                      162.04000
00056VDTSILA+05655878-0764823520130429T1200                      126.08000
00056VDTSILA+05655878-0764823520130429T1300                      174.34000
00056VDTSILA+05655878-0764823520130429T1400                      329.41000
00056VDTSILA+05655878-0764823520130429T1500                      6.32970
00056VDTSILA+05655878-0764823520130429T1600                      118.17000
00056VDTSILA+05655878-0764823520130429T1700                      178.59000
00056VDTSILA+05655878-0764823520130429T1800                      120.28000
00056VDTSILA+05655878-0764823520130429T1900                      159.60000
00056VDTSILA+05655878-0764823520130429T2000                      197.59000
00056VDTSILA+05655878-0764823520130429T2100                      207.02000
00056VDTSILA+05655878-0764823520130429T2200                      169.03000
00056VDTSILA+05655878-0764823520130429T2300                      186.58000
00056VDTSILA+05655878-0764823520130430T0000                      173.63000
00056VDTSILA+05655878-0764823520130430T0100                      184.09000
00056VDTSILA+05655878-0764823520130430T0200                      219.49000
00056VDTSILA+05655878-0764823520130430T0300                      226.39000
00056VDTSILA+05655878-0764823520130430T0400                      226.97000
00056VDTSILA+05655878-0764823520130430T0500                      187.45000
00056VDTSILA+05655878-0764823520130430T0600                      174.98000
00056VDTSILA+05655878-0764823520130430T0700                      238.73000
00056VDTSILA+05655878-0764823520130430T0800                      178.59000
00056VDTSILA+05655878-0764823520130430T0900                      183.37000
00056VDTSILA+05655878-0764823520130430T1000                      212.51000
00056VDTSILA+05655878-0764823520130430T1100                      200.62000
00056VDTSILA+05655878-0764823520130430T1200                      262.62000
00056VDTSILA+05655878-0764823520130430T1300                      334.34000
00056VDTSILA+05655878-0764823520130430T1400                      350.59000
00056VDTSILA+05655878-0764823520130430T1500                      309.50000
00056VDTSILA+05655878-0764823520130430T1600                      341.99000
00056VDTSILA+05655878-0764823520130430T1700                      158.51000
00056VDTSILA+05655878-0764823520130430T1800                      116.34000
00056VDTSILA+05655878-0764823520130430T1900                      160.65000
00056VDTSILA+05655878-0764823520130430T2000                      171.43000
00056VDTSILA+05655878-0764823520130430T2100                      176.06000
00056VDTSILA+05655878-0764823520130430T2200                      174.15000
00056VDTSILA+05655878-0764823520130430T2300                      141.17000
00056VDTSILA+05655878-0764823520130501T0000                      128.60000
00056VDTSILA+05655878-0764823520130501T0100                      125.24000
00056VDTSILA+05655878-0764823520130501T0200                      119.88000
00056VDTSILA+05655878-0764823520130501T0300                      158.53000
00056VDTSILA+05655878-0764823520130501T0400                      128.62000
00056VDTSILA+05655878-0764823520130501T0500                      133.70000
00056VDTSILA+05655878-0764823520130501T0600                      159.98000
00056VDTSILA+05655878-0764823520130501T0700                      154.61000
00056VDTSILA+05655878-0764823520130501T0800                      151.93000
00056VDTSILA+05655878-0764823520130501T0900                      149.03000
00056VDTSILA+05655878-0764823520130501T1000                      158.70000
00056VDTSILA+05655878-0764823520130501T1100                      145.67000
00056VDTSILA+05655878-0764823520130501T1200                      165.32000
00056VDTSILA+05655878-0764823520130501T1300                      178.65000
00056VDTSILA+05655878-0764823520130501T1400                      180.27000
00056VDTSILA+05655878-0764823520130501T1500                      152.27000
00056VDTSILA+05655878-0764823520130501T1600                      174.60000
00056VDTSILA+05655878-0764823520130501T1700                      248.84000
00056VDTSILA+05655878-0764823520130501T1800                      282.27000
00056VDTSILA+05655878-0764823520130501T1900                      264.75000
00056VDTSILA+05655878-0764823520130501T2000                      224.41000
00056VDTSILA+05655878-0764823520130501T2100                      227.39000
00056VDTSILA+05655878-0764823520130501T2200                      225.60000
00056VDTSILA+05655878-0764823520130501T2300                      249.43000
00056VDTSILA+05655878-0764823520130502T0000                      253.29000
00056VDTSILA+05655878-0764823520130502T0100                      251.94000
00056VDTSILA+05655878-0764823520130502T0200                      238.60000
00056VDTSILA+05655878-0764823520130502T0300                      252.04000
00056VDTSILA+05655878-0764823520130502T0400                      254.82000
00056VDTSILA+05655878-0764823520130502T0500                      237.26000
00056VDTSILA+05655878-0764823520130502T0600                      347.92000
00056VDTSILA+05655878-0764823520130502T0700                      341.20000
00056VDTSILA+05655878-0764823520130502T0800                      313.08000
00056VDTSILA+05655878-0764823520130502T0900                      326.71000
00056VDTSILA+05655878-0764823520130502T1000                      323.83000
00056VDTSILA+05655878-0764823520130502T1100                      317.50000
00056VDTSILA+05655878-0764823520130502T1200                      335.35000
00056VDTSILA+05655878-0764823520130502T1300                      308.08000
00056VDTSILA+05655878-0764823520130502T1400                      336.97000
00056VDTSILA+05655878-0764823520130502T1500                      334.35000
00056VDTSILA+05655878-0764823520130502T1600                      324.55000
00056VDTSILA+05655878-0764823520130502T1700                      352.62000
00056VDTSILA+05655878-0764823520130502T1800                      348.98000
00056VDTSILA+05655878-0764823520130502T1900                      343.79000
00056VDTSILA+05655878-0764823520130502T2000                      335.92000
00056VDTSILA+05655878-0764823520130502T2100                      262.21000
00056VDTSILA+05655878-0764823520130502T2200                      107.69000
00056VDTSILA+05655878-0764823520130502T2300                      95.88200
00056VDTSILA+05655878-0764823520130503T0000                      52.02000
00056VDTSILA+05655878-0764823520130503T0100                      56.14700
00056VDTSILA+05655878-0764823520130503T0200                      173.91000
00056VDTSILA+05655878-0764823520130503T0300                      53.84400
00056VDTSILA+05655878-0764823520130503T0400                      65.93700
00056VDTSILA+05655878-0764823520130503T0500                      64.40100
00056VDTSILA+05655878-0764823520130503T0600                      52.98000
00056VDTSILA+05655878-0764823520130503T0700                      65.07300
00056VDTSILA+05655878-0764823520130503T0800                      74.46800
00056VDTSILA+05655878-0764823520130503T0900                      96.04400
00056VDTSILA+05655878-0764823520130503T1000                      81.35400
00056VDTSILA+05655878-0764823520130503T1100                      88.62500
00056VDTSILA+05655878-0764823520130503T1200                      75.95400
00056VDTSILA+05655878-0764823520130503T1300                      73.93700
00056VDTSILA+05655878-0764823520130503T1400                      75.55900
00056VDTSILA+05655878-0764823520130503T1500                      75.17100
00056VDTSILA+05655878-0764823520130503T1600                      87.44400
00056VDTSILA+05655878-0764823520130503T1700                      87.82700
00056VDTSILA+05655878-0764823520130503T1800                      86.19700
00056VDTSILA+05655878-0764823520130503T1900                      94.95200
00056VDTSILA+05655878-0764823520130503T2000                      98.41600
00056VDTSILA+05655878-0764823520130503T2100                      70.41700
00056VDTSILA+05655878-0764823520130503T2200                      79.82700
00056VDTSILA+05655878-0764823520130503T2300                      142.19000
00056VDTSILA+05655878-0764823520130504T0000                      143.82000
00056VDTSILA+05655878-0764823520130504T0100                      113.22000
00056VDTSILA+05655878-0764823520130504T0200                      91.72400
00056VDTSILA+05655878-0764823520130504T0300                      87.59900
00056VDTSILA+05655878-0764823520130504T0400                      82.70500
00056VDTSILA+05655878-0764823520130504T0500                      107.08000
00056VDTSILA+05655878-0764823520130504T0600                      96.04200
00056VDTSILA+05655878-0764823520130504T0700                      115.14000
00056VDTSILA+05655878-0764823520130504T0800                      96.49700
00056VDTSILA+05655878-0764823520130504T0900                      91.38100
00056VDTSILA+05655878-0764823520130504T1000                      342.91000
00056VDTSILA+05655878-0764823520130504T1100                      335.57000
00056VDTSILA+05655878-0764823520130504T1200                      1.91700
00056VDTSILA+05655878-0764823520130504T1300                      313.28000
00056VDTSILA+05655878-0764823520130504T1400                      333.34000
00056VDTSILA+05655878-0764823520130504T1500                      335.95000
00056VDTSILA+05655878-0764823520130504T1600                      329.91000
00056VDTSILA+05655878-0764823520130504T1700                      319.94000
00056VDTSILA+05655878-0764823520130504T1800                      326.38000
00056VDTSILA+05655878-0764823520130504T1900                      324.08000
00056VDTSILA+05655878-0764823520130504T2000                      351.10000
00056VDTSILA+05655878-0764823520130504T2100                      330.14000
00056VDTSILA+05655878-0764823520130504T2200                      350.11000
00056VDTSILA+05655878-0764823520130504T2300                      205.04000
00056VDTSILA+05655878-0764823520130505T0000                      220.21000
00056VDTSILA+05655878-0764823520130505T0100                      225.32000
00056VDTSILA+05655878-0764823520130505T0200                      209.88000
00056VDTSILA+05655878-0764823520130505T0300                      237.16000
00056VDTSILA+05655878-0764823520130505T0400                      218.93000
00056VDTSILA+05655878-0764823520130505T0500                      215.57000
00056VDTSILA+05655878-0764823520130505T0600                      176.31000
00056VDTSILA+05655878-0764823520130505T0700                      153.96000
00056VDTSILA+05655878-0764823520130505T0800                      140.59000
00056VDTSILA+05655878-0764823520130505T0900                      182.37000
00056VDTSILA+05655878-0764823520130505T1000                      221.49000
00056VDTSILA+05655878-0764823520130505T1100                      161.92000
00056VDTSILA+05655878-0764823520130505T1200                      203.39000
00056VDTSILA+05655878-0764823520130505T1300                      232.72000
00056VDTSILA+05655878-0764823520130505T1400                      281.80000
00056VDTSILA+05655878-0764823520130505T1500                      278.06000
00056VDTSILA+05655878-0764823520130505T1600                      202.91000
00056VDTSILA+05655878-0764823520130505T1700                      112.43000
00056VDTSILA+05655878-0764823520130505T1800                      239.81000
00056VDTSILA+05655878-0764823520130505T1900                      147.56000
00056VDTSILA+05655878-0764823520130505T2000                      173.30000
00056VDTSILA+05655878-0764823520130505T2100                      136.77000
00056VDTSILA+05655878-0764823520130505T2200                      121.91000
00056VDTSILA+05655878-0764823520130505T2300                      205.26000
00056VDTSILA+05655878-0764823520130506T0000                      107.43000
00056VDTSILA+05655878-0764823520130506T0100                      191.66000
00056VDTSILA+05655878-0764823520130506T0200                      162.60000
00056VDTSILA+05655878-0764823520130506T0300                      152.91000
00056VDTSILA+05655878-0764823520130506T0400                      248.46000
00056VDTSILA+05655878-0764823520130506T0500                      149.07000
00056VDTSILA+05655878-0764823520130506T0600                      154.64000
00056VDTSILA+05655878-0764823520130506T0700                      183.40000
00056VDTSILA+05655878-0764823520130506T0800                      41.34100
00056VDTSILA+05655878-0764823520130506T0900                      0.09593
00056VDTSILA+05655878-0764823520130506T1000                      51.98500
00056VDTSILA+05655878-0764823520130506T1100                      112.51000
00056VDTSILA+05655878-0764823520130506T1200                      82.00600
00056VDTSILA+05655878-0764823520130506T1300                      255.26000
00056VDTSILA+05655878-0764823520130506T1400                      252.01000
00056VDTSILA+05655878-0764823520130506T1500                      272.19000
00056VDTSILA+05655878-0764823520130506T1600                      61.69300
00056VDTSILA+05655878-0764823520130506T1700                      318.64000
00056VDTSILA+05655878-0764823520130506T1800                      354.04000
00056VDTSILA+05655878-0764823520130506T1900                      334.76000
00056VDTSILA+05655878-0764823520130506T2000                      331.97000
00056VDTSILA+05655878-0764823520130506T2100                      305.97000
00056VDTSILA+05655878-0764823520130506T2200                      322.03000
00056VDTSILA+05655878-0764823520130506T2300                      332.99000
00056VDTSILA+05655878-0764823520130507T0000                      5.37470
00056VDTSILA+05655878-0764823520130507T0100                      11.51700
00056VDTSILA+05655878-0764823520130507T0200                      7.67940
00056VDTSILA+05655878-0764823520130507T0300                      349.56000
00056VDTSILA+05655878-0764823520130507T0400                      41.18900
00056VDTSILA+05655878-0764823520130507T0500                      209.24000
00056VDTSILA+05655878-0764823520130507T0600                      137.32000
00056VDTSILA+05655878-0764823520130507T0700                      102.34000
00056VDTSILA+05655878-0764823520130507T0800                      86.66900
00056VDTSILA+05655878-0764823520130507T0900                      101.62000
00056VDTSILA+05655878-0764823520130507T1000                      87.31100
00056VDTSILA+05655878-0764823520130507T1100                      158.87000
00056VDTSILA+05655878-0764823520130507T1200                      215.91000
00056VDTSILA+05655878-0764823520130507T1300                      118.62000
00056VDTSILA+05655878-0764823520130507T1400                      148.22000
00056VDTSILA+05655878-0764823520130507T1500                      127.33000
00056VDTSILA+05655878-0764823520130507T1600                      141.14000
00056VDTSILA+05655878-0764823520130507T1700                      151.31000
00056VDTSILA+05655878-0764823520130507T1800                      125.16000
00056VDTSILA+05655878-0764823520130507T1900                      155.96000
00056VDTSILA+05655878-0764823520130507T2000                      152.72000
00056VDTSILA+05655878-0764823520130507T2100                      175.46000
00056VDTSILA+05655878-0764823520130507T2200                      144.77000
00056VDTSILA+05655878-0764823520130507T2300                      147.16000
00056VDTSILA+05655878-0764823520130508T0000                      158.76000
00056VDTSILA+05655878-0764823520130508T0100                      141.88000
00056VDTSILA+05655878-0764823520130508T0200                      194.99000
00056VDTSILA+05655878-0764823520130508T0300                      169.00000
00056VDTSILA+05655878-0764823520130508T0400                      225.78000
00056VDTSILA+05655878-0764823520130508T0500                      280.36000
00056VDTSILA+05655878-0764823520130508T0600                      236.92000
00056VDTSILA+05655878-0764823520130508T0700                      0.09593
00056VDTSILA+05655878-0764823520130508T0800                      241.21000
00056VDTSILA+05655878-0764823520130508T0900                      219.33000
00056VDTSILA+05655878-0764823520130508T1000                      254.86000
00056VDTSILA+05655878-0764823520130508T1100                      281.84000
00056VDTSILA+05655878-0764823520130508T1200                      242.98000
00056VDTSILA+05655878-0764823520130508T1300                      14.77800
00056VDTSILA+05655878-0764823520130508T1400                      250.91000
00056VDTSILA+05655878-0764823520130508T1500                      350.68000
00056VDTSILA+05655878-0764823520130508T1600                      326.73000
00056VDTSILA+05655878-0764823520130508T1700                      27.92500
00056VDTSILA+05655878-0764823520130508T1800                      6.52560
00056VDTSILA+05655878-0764823520130508T1900                      338.04000
00056VDTSILA+05655878-0764823520130508T2000                      0.57587
00056VDTSILA+05655878-0764823520130508T2100                      334.91000
00056VDTSILA+05655878-0764823520130508T2200                      330.13000
00056VDTSILA+05655878-0764823520130508T2300                      354.60000
00056VDTSILA+05655878-0764823520130509T0000                      285.13000
00056VDTSILA+05655878-0764823520130509T0100                      26.59500
00056VDTSILA+05655878-0764823520130509T0200                      343.91000
00056VDTSILA+05655878-0764823520130509T0300                      21.98600
00056VDTSILA+05655878-0764823520130509T0400                      332.87000
00056VDTSILA+05655878-0764823520130509T0500                      317.41000
00056VDTSILA+05655878-0764823520130509T0600                      35.23600
00056VDTSILA+05655878-0764823520130509T0700                      305.31000
00056VDTSILA+05655878-0764823520130509T0800                      340.93000
00056VDTSILA+05655878-0764823520130509T0900                      334.70000
00056VDTSILA+05655878-0764823520130509T1000                      342.71000
00056VDTSILA+05655878-0764823520130509T1100                      310.80000
00056VDTSILA+05655878-0764823520130509T1200                      349.72000
00056VDTSILA+05655878-0764823520130509T1300                      333.70000
00056VDTSILA+05655878-0764823520130509T1400                      318.92000
00056VDTSILA+05655878-0764823520130509T1500                      318.13000
00056VDTSILA+05655878-0764823520130509T1600                      300.03000
00056VDTSILA+05655878-0764823520130509T1700                      332.31000
00056VDTSILA+05655878-0764823520130509T1800                      350.90000
00056VDTSILA+05655878-0764823520130509T1900                      324.80000
00056VDTSILA+05655878-0764823520130509T2000                      312.55000
00056VDTSILA+05655878-0764823520130509T2100                      331.87000
00056VDTSILA+05655878-0764823520130509T2200                      308.30000
00056VDTSILA+05655878-0764823520130509T2300                      314.73000
00056VDTSILA+05655878-0764823520130510T0000                      315.89000
00056VDTSILA+05655878-0764823520130510T0100                      354.59000
00056VDTSILA+05655878-0764823520130510T0200                      11.52500
00056VDTSILA+05655878-0764823520130510T0300                      300.16000
00056VDTSILA+05655878-0764823520130510T0400                      237.05000
00056VDTSILA+05655878-0764823520130510T0500                      335.13000
00056VDTSILA+05655878-0764823520130510T0600                      217.75000
00056VDTSILA+05655878-0764823520130510T0700                      212.26000
00056VDTSILA+05655878-0764823520130510T0800                      0.00000
00056VDTSILA+05655878-0764823520130510T0900                      245.98000
00056VDTSILA+05655878-0764823520130510T1000                      239.70000
00056VDTSILA+05655878-0764823520130510T1100                      10.46100
00056VDTSILA+05655878-0764823520130510T1200                      288.27000
00056VDTSILA+05655878-0764823520130510T1300                      230.27000
00056VDTSILA+05655878-0764823520130510T1400                      259.63000
00056VDTSILA+05655878-0764823520130510T1500                      264.10000
00056VDTSILA+05655878-0764823520130510T1600                      307.65000
00056VDTSILA+05655878-0764823520130510T1700                      314.78000
00056VDTSILA+05655878-0764823520130510T1800                      333.97000
00056VDTSILA+05655878-0764823520130510T1900                      326.95000
00056VDTSILA+05655878-0764823520130510T2000                      345.01000
00056VDTSILA+05655878-0764823520130510T2100                      175.03000
00056VDTSILA+05655878-0764823520130510T2200                      150.09000
00056VDTSILA+05655878-0764823520130510T2300                      129.73000
00056VDTSILA+05655878-0764823520130511T0000                      125.99000
00056VDTSILA+05655878-0764823520130511T0100                      140.03000
00056VDTSILA+05655878-0764823520130511T0200                      132.83000
00056VDTSILA+05655878-0764823520130511T0300                      162.79000
00056VDTSILA+05655878-0764823520130511T0400                      188.53000
00056VDTSILA+05655878-0764823520130511T0500                      141.38000
00056VDTSILA+05655878-0764823520130511T0600                      141.93000
00056VDTSILA+05655878-0764823520130511T0700                      104.26000
00056VDTSILA+05655878-0764823520130511T0800                      86.28600
00056VDTSILA+05655878-0764823520130511T0900                      73.88400
00056VDTSILA+05655878-0764823520130511T1000                      95.85000
00056VDTSILA+05655878-0764823520130511T1100                      94.49100
00056VDTSILA+05655878-0764823520130511T1200                      73.75800
00056VDTSILA+05655878-0764823520130511T1300                      86.32200
00056VDTSILA+05655878-0764823520130511T1400                      99.06500
00056VDTSILA+05655878-0764823520130511T1500                      79.40300
00056VDTSILA+05655878-0764823520130511T1600                      82.28000
00056VDTSILA+05655878-0764823520130511T1700                      85.34900
00056VDTSILA+05655878-0764823520130511T1800                      72.70000
00056VDTSILA+05655878-0764823520130511T1900                      73.85300
00056VDTSILA+05655878-0764823520130511T2000                      61.39500
00056VDTSILA+05655878-0764823520130511T2100                      57.08800
00056VDTSILA+05655878-0764823520130511T2200                      63.32400
00056VDTSILA+05655878-0764823520130511T2300                      64.18800
00056VDTSILA+05655878-0764823520130512T0000                      87.51400
00056VDTSILA+05655878-0764823520130512T0100                      111.32000
00056VDTSILA+05655878-0764823520130512T0200                      93.46700
00056VDTSILA+05655878-0764823520130512T0300                      93.96100
00056VDTSILA+05655878-0764823520130512T0400                      98.76200
00056VDTSILA+05655878-0764823520130512T0500                      101.83000
00056VDTSILA+05655878-0764823520130512T0600                      88.49200
00056VDTSILA+05655878-0764823520130512T0700                      95.29900
00056VDTSILA+05655878-0764823520130512T0800                      94.81100
00056VDTSILA+05655878-0764823520130512T0900                      44.61500
00056VDTSILA+05655878-0764823520130512T1000                      76.74400
00056VDTSILA+05655878-0764823520130512T1100                      75.39300
00056VDTSILA+05655878-0764823520130512T1200                      65.89300
00056VDTSILA+05655878-0764823520130512T1300                      78.45700
00056VDTSILA+05655878-0764823520130512T1400                      85.06300
00056VDTSILA+05655878-0764823520130512T1500                      84.57600
00056VDTSILA+05655878-0764823520130512T1600                      66.74300
00056VDTSILA+05655878-0764823520130512T1700                      80.55400
00056VDTSILA+05655878-0764823520130512T1800                      85.74400
00056VDTSILA+05655878-0764823520130512T1900                      92.17300
00056VDTSILA+05655878-0764823520130512T2000                      68.97300
00056VDTSILA+05655878-0764823520130512T2100                      90.47000
00056VDTSILA+05655878-0764823520130512T2200                      59.39000
00056VDTSILA+05655878-0764823520130512T2300                      88.65400
00056VDTSILA+05655878-0764823520130513T0000                      83.19400
00056VDTSILA+05655878-0764823520130513T0100                      80.99200
00056VDTSILA+05655878-0764823520130513T0200                      68.22900
00056VDTSILA+05655878-0764823520130513T0300                      55.27400
00056VDTSILA+05655878-0764823520130513T0400                      61.80600
00056VDTSILA+05655878-0764823520130513T0500                      63.05800
00056VDTSILA+05655878-0764823520130513T0600                      81.86900
00056VDTSILA+05655878-0764823520130513T0700                      48.17400
00056VDTSILA+05655878-0764823520130513T0800                      75.31800
00056VDTSILA+05655878-0764823520130513T0900                      45.75900
00056VDTSILA+05655878-0764823520130513T1000                      54.38800
00056VDTSILA+05655878-0764823520130513T1100                      104.45000
00056VDTSILA+05655878-0764823520130513T1200                      96.00900
00056VDTSILA+05655878-0764823520130513T1300                      93.70800
00056VDTSILA+05655878-0764823520130513T1400                      51.59500
00056VDTSILA+05655878-0764823520130513T1500                      48.14100
00056VDTSILA+05655878-0764823520130513T1600                      56.20400
00056VDTSILA+05655878-0764823520130513T1700                      84.40400
00056VDTSILA+05655878-0764823520130513T1800                      28.48600
00056VDTSILA+05655878-0764823520130513T1900                      82.86900
00056VDTSILA+05655878-0764823520130513T2000                      25.32500
00056VDTSILA+05655878-0764823520130513T2100                      64.17900
00056VDTSILA+05655878-0764823520130513T2200                      94.60000
00056VDTSILA+05655878-0764823520130513T2300                      87.02300
00056VDTSILA+05655878-0764823520130514T0000                      72.05500
00056VDTSILA+05655878-0764823520130514T0100                      100.46000
00056VDTSILA+05655878-0764823520130514T0200                      37.23100
00056VDTSILA+05655878-0764823520130514T0300                      79.45700
00056VDTSILA+05655878-0764823520130514T0400                      80.51200
00056VDTSILA+05655878-0764823520130514T0500                      71.68400
00056VDTSILA+05655878-0764823520130514T0600                      71.58800
00056VDTSILA+05655878-0764823520130514T0700                      103.54000
00056VDTSILA+05655878-0764823520130514T0800                      107.56000
00056VDTSILA+05655878-0764823520130514T0900                      80.88200
00056VDTSILA+05655878-0764823520130514T1000                      151.46000
00056VDTSILA+05655878-0764823520130514T1100                      118.54000
00056VDTSILA+05655878-0764823520130514T1200                      125.70000
00056VDTSILA+05655878-0764823520130514T1300                      94.73100
00056VDTSILA+05655878-0764823520130514T1400                      125.50000
00056VDTSILA+05655878-0764823520130514T1500                      120.91000
00056VDTSILA+05655878-0764823520130514T1600                      132.78000
00056VDTSILA+05655878-0764823520130514T1700                      101.62000
00056VDTSILA+05655878-0764823520130514T1800                      111.32000
00056VDTSILA+05655878-0764823520130514T1900                      100.98000
00056VDTSILA+05655878-0764823520130514T2000                      121.23000
00056VDTSILA+05655878-0764823520130514T2100                      114.15000
00056VDTSILA+05655878-0764823520130514T2200                      120.20000
00056VDTSILA+05655878-0764823520130514T2300                      111.48000
00056VDTSILA+05655878-0764823520130515T0000                      127.99000
00056VDTSILA+05655878-0764823520130515T0100                      105.16000
00056VDTSILA+05655878-0764823520130515T0200                      99.88000
00056VDTSILA+05655878-0764823520130515T0300                      121.85000
00056VDTSILA+05655878-0764823520130515T0400                      120.60000
00056VDTSILA+05655878-0764823520130515T0500                      132.89000
00056VDTSILA+05655878-0764823520130515T0600                      108.32000
00056VDTSILA+05655878-0764823520130515T0700                      115.10000
00056VDTSILA+05655878-0764823520130515T0800                      105.49000
00056VDTSILA+05655878-0764823520130515T0900                      117.45000
00056VDTSILA+05655878-0764823520130515T1000                      94.73100
00056VDTSILA+05655878-0764823520130515T1100                      94.90800
00056VDTSILA+05655878-0764823520130515T1200                      89.24000
00056VDTSILA+05655878-0764823520130515T1300                      93.74000
00056VDTSILA+05655878-0764823520130515T1400                      68.24400
00056VDTSILA+05655878-0764823520130515T1500                      73.70800
00056VDTSILA+05655878-0764823520130515T1600                      74.37900
00056VDTSILA+05655878-0764823520130515T1700                      83.77200
00056VDTSILA+05655878-0764823520130515T1800                      76.58700
00056VDTSILA+05655878-0764823520130515T1900                      80.92200
00056VDTSILA+05655878-0764823520130515T2000                      59.63800
00056VDTSILA+05655878-0764823520130515T2100                      64.05800
00056VDTSILA+05655878-0764823520130515T2200                      61.76300
00056VDTSILA+05655878-0764823520130515T2300                      65.98800
00056VDTSILA+05655878-0764823520130516T0000                      77.69000
00056VDTSILA+05655878-0764823520130516T0100                      163.34000
00056VDTSILA+05655878-0764823520130516T0200                      65.22800
00056VDTSILA+05655878-0764823520130516T0300                      51.41800
00056VDTSILA+05655878-0764823520130516T0400                      71.18600
00056VDTSILA+05655878-0764823520130516T0500                      70.80800
00056VDTSILA+05655878-0764823520130516T0600                      60.92600
00056VDTSILA+05655878-0764823520130516T0700                      73.48200
00056VDTSILA+05655878-0764823520130516T0800                      91.59800
00056VDTSILA+05655878-0764823520130516T0900                      109.13000
00056VDTSILA+05655878-0764823520130516T1000                      87.54900
00056VDTSILA+05655878-0764823520130516T1100                      79.00800
00056VDTSILA+05655878-0764823520130516T1200                      78.71800
00056VDTSILA+05655878-0764823520130516T1300                      77.66400
00056VDTSILA+05655878-0764823520130516T1400                      75.07000
00056VDTSILA+05655878-0764823520130516T1500                      88.19600
00056VDTSILA+05655878-0764823520130516T1600                      84.64900
00056VDTSILA+05655878-0764823520130516T1700                      84.45700
00056VDTSILA+05655878-0764823520130516T1800                      82.83000
00056VDTSILA+05655878-0764823520130516T1900                      100.29000
00056VDTSILA+05655878-0764823520130516T2000                      91.86800
00056VDTSILA+05655878-0764823520130516T2100                      96.58300
00056VDTSILA+05655878-0764823520130516T2200                      79.89600
00056VDTSILA+05655878-0764823520130516T2300                      129.96000
00056VDTSILA+05655878-0764823520130517T0000                      146.48000
00056VDTSILA+05655878-0764823520130517T0100                      139.29000
00056VDTSILA+05655878-0764823520130517T0200                      146.49000
00056VDTSILA+05655878-0764823520130517T0300                      147.76000
00056VDTSILA+05655878-0764823520130517T0400                      121.28000
00056VDTSILA+05655878-0764823520130517T0500                      98.15300
00056VDTSILA+05655878-0764823520130517T0600                      101.40000
00056VDTSILA+05655878-0764823520130517T0700                      120.95000
00056VDTSILA+05655878-0764823520130517T0800                      126.77000
00056VDTSILA+05655878-0764823520130517T0900                      120.52000
00056VDTSILA+05655878-0764823520130517T1000                      129.44000
00056VDTSILA+05655878-0764823520130517T1100                      130.76000
00056VDTSILA+05655878-0764823520130517T1200                      136.39000
00056VDTSILA+05655878-0764823520130517T1300                      129.30000
00056VDTSILA+05655878-0764823520130517T1400                      121.52000
00056VDTSILA+05655878-0764823520130517T1500                      137.51000
00056VDTSILA+05655878-0764823520130517T1600                      154.26000
00056VDTSILA+05655878-0764823520130517T1700                      169.79000
00056VDTSILA+05655878-0764823520130517T1800                      191.15000
00056VDTSILA+05655878-0764823520130517T1900                      187.36000
00056VDTSILA+05655878-0764823520130517T2000                      149.62000
00056VDTSILA+05655878-0764823520130517T2100                      198.27000
00056VDTSILA+05655878-0764823520130517T2200                      162.33000
00056VDTSILA+05655878-0764823520130517T2300                      171.46000
00056VDTSILA+05655878-0764823520130518T0000                      160.17000
00056VDTSILA+05655878-0764823520130518T0100                      161.42000
00056VDTSILA+05655878-0764823520130518T0200                      189.72000
00056VDTSILA+05655878-0764823520130518T0300                      153.85000
00056VDTSILA+05655878-0764823520130518T0400                      185.11000
00056VDTSILA+05655878-0764823520130518T0500                      167.95000
00056VDTSILA+05655878-0764823520130518T0600                      217.05000
00056VDTSILA+05655878-0764823520130518T0700                      177.50000
00056VDTSILA+05655878-0764823520130518T0800                      208.16000
00056VDTSILA+05655878-0764823520130518T0900                      207.39000
00056VDTSILA+05655878-0764823520130518T1000                      249.58000
00056VDTSILA+05655878-0764823520130518T1100                      269.01000
00056VDTSILA+05655878-0764823520130518T1200                      257.83000
00056VDTSILA+05655878-0764823520130518T1300                      263.97000
00056VDTSILA+05655878-0764823520130518T1400                      227.51000
00056VDTSILA+05655878-0764823520130518T1500                      143.55000
00056VDTSILA+05655878-0764823520130518T1600                      212.43000
00056VDTSILA+05655878-0764823520130518T1700                      217.89000
00056VDTSILA+05655878-0764823520130518T1800                      215.87000
00056VDTSILA+05655878-0764823520130518T1900                      188.72000
00056VDTSILA+05655878-0764823520130518T2000                      213.85000
00056VDTSILA+05655878-0764823520130518T2100                      241.33000
00056VDTSILA+05655878-0764823520130518T2200                      195.41000
00056VDTSILA+05655878-0764823520130518T2300                      58.01800
00056VDTSILA+05655878-0764823520130519T0000                      218.07000
00056VDTSILA+05655878-0764823520130519T0100                      190.46000
00056VDTSILA+05655878-0764823520130519T0200                      225.88000
00056VDTSILA+05655878-0764823520130519T0300                      214.65000
00056VDTSILA+05655878-0764823520130519T0400                      213.70000
00056VDTSILA+05655878-0764823520130519T0500                      182.81000
00056VDTSILA+05655878-0764823520130519T0600                      181.18000
00056VDTSILA+05655878-0764823520130519T0700                      166.29000
00056VDTSILA+05655878-0764823520130519T0800                      150.22000
00056VDTSILA+05655878-0764823520130519T0900                      139.65000
00056VDTSILA+05655878-0764823520130519T1000                      142.40000
00056VDTSILA+05655878-0764823520130519T1100                      223.25000
00056VDTSILA+05655878-0764823520130519T1200                      221.59000
00056VDTSILA+05655878-0764823520130519T1300                      261.05000
00056VDTSILA+05655878-0764823520130519T1400                      258.09000
00056VDTSILA+05655878-0764823520130519T1500                      194.31000
00056VDTSILA+05655878-0764823520130519T1600                      273.87000
00056VDTSILA+05655878-0764823520130519T1700                      333.39000
00056VDTSILA+05655878-0764823520130519T1800                      332.80000
00056VDTSILA+05655878-0764823520130519T1900                      324.46000
00056VDTSILA+05655878-0764823520130519T2000                      342.12000
00056VDTSILA+05655878-0764823520130519T2100                      335.27000
00056VDTSILA+05655878-0764823520130519T2200                      300.36000
00056VDTSILA+05655878-0764823520130519T2300                      340.31000
00056VDTSILA+05655878-0764823520130520T0000                      283.42000
00056VDTSILA+05655878-0764823520130520T0100                      25.61800
00056VDTSILA+05655878-0764823520130520T0200                      338.02000
00056VDTSILA+05655878-0764823520130520T0300                      21.97200
00056VDTSILA+05655878-0764823520130520T0400                      0.09595
00056VDTSILA+05655878-0764823520130520T0500                      352.51000
00056VDTSILA+05655878-0764823520130520T0600                      347.71000
00056VDTSILA+05655878-0764823520130520T0700                      331.97000
00056VDTSILA+05655878-0764823520130520T0800                      338.88000
00056VDTSILA+05655878-0764823520130520T0900                      352.31000
00056VDTSILA+05655878-0764823520130520T1000                      16.21500
00056VDTSILA+05655878-0764823520130520T1100                      341.47000
00056VDTSILA+05655878-0764823520130520T1200                      17.27000
00056VDTSILA+05655878-0764823520130520T1300                      353.46000
00056VDTSILA+05655878-0764823520130520T1400                      1.43920
00056VDTSILA+05655878-0764823520130520T1500                      348.81000
00056VDTSILA+05655878-0764823520130520T1600                      347.75000
00056VDTSILA+05655878-0764823520130520T1700                      302.30000
00056VDTSILA+05655878-0764823520130520T1800                      336.10000
00056VDTSILA+05655878-0764823520130520T1900                      318.25000
00056VDTSILA+05655878-0764823520130520T2000                      340.22000
00056VDTSILA+05655878-0764823520130520T2100                      325.11000
00056VDTSILA+05655878-0764823520130520T2200                      281.94000
00056VDTSILA+05655878-0764823520130520T2300                      331.74000
00056VDTSILA+05655878-0764823520130521T0000                      259.96000
00056VDTSILA+05655878-0764823520130521T0100                      328.09000
00056VDTSILA+05655878-0764823520130521T0200                      339.42000
00056VDTSILA+05655878-0764823520130521T0300                      338.17000
00056VDTSILA+05655878-0764823520130521T0400                      319.09000
00056VDTSILA+05655878-0764823520130521T0500                      332.34000
00056VDTSILA+05655878-0764823520130521T0600                      231.65000
00056VDTSILA+05655878-0764823520130521T0700                      353.81000
00056VDTSILA+05655878-0764823520130521T0800                      171.75000
00056VDTSILA+05655878-0764823520130521T0900                      312.88000
00056VDTSILA+05655878-0764823520130521T1000                      208.87000
00056VDTSILA+05655878-0764823520130521T1100                      304.21000
00056VDTSILA+05655878-0764823520130521T1200                      260.02000
00056VDTSILA+05655878-0764823520130521T1300                      259.54000
00056VDTSILA+05655878-0764823520130521T1400                      0.09591
00056VDTSILA+05655878-0764823520130521T1500                      336.03000
00056VDTSILA+05655878-0764823520130521T1600                      238.31000
00056VDTSILA+05655878-0764823520130521T1700                      326.58000
00056VDTSILA+05655878-0764823520130521T1800                      289.28000
00056VDTSILA+05655878-0764823520130521T1900                      325.29000
00056VDTSILA+05655878-0764823520130521T2000                      341.84000
00056VDTSILA+05655878-0764823520130521T2100                      319.88000
00056VDTSILA+05655878-0764823520130521T2200                      314.51000
00056VDTSILA+05655878-0764823520130521T2300                      313.65000
00056VDTSILA+05655878-0764823520130522T0000                      313.17000
00056VDTSILA+05655878-0764823520130522T0100                      0.09595
00056VDTSILA+05655878-0764823520130522T0200                      340.03000
00056VDTSILA+05655878-0764823520130522T0300                      257.23000
00056VDTSILA+05655878-0764823520130522T0400                      272.97000
00056VDTSILA+05655878-0764823520130522T0500                      152.07000
00056VDTSILA+05655878-0764823520130522T0600                      97.28900
00056VDTSILA+05655878-0764823520130522T0700                      81.55400
00056VDTSILA+05655878-0764823520130522T0800                      72.61100
00056VDTSILA+05655878-0764823520130522T0900                      324.66000
00056VDTSILA+05655878-0764823520130522T1000                      318.26000
00056VDTSILA+05655878-0764823520130522T1100                      337.98000
00056VDTSILA+05655878-0764823520130522T1200                      331.84000
00056VDTSILA+05655878-0764823520130522T1300                      315.83000
00056VDTSILA+05655878-0764823520130522T1400                      311.52000
00056VDTSILA+05655878-0764823520130522T1500                      323.60000
00056VDTSILA+05655878-0764823520130522T1600                      318.37000
00056VDTSILA+05655878-0764823520130522T1700                      320.97000
00056VDTSILA+05655878-0764823520130522T1800                      340.96000
00056VDTSILA+05655878-0764823520130522T1900                      323.61000
00056VDTSILA+05655878-0764823520130522T2000                      324.82000
00056VDTSILA+05655878-0764823520130522T2100                      318.92000
00056VDTSILA+05655878-0764823520130522T2200                      291.77000
00056VDTSILA+05655878-0764823520130522T2300                      335.43000
00056VDTSILA+05655878-0764823520130523T0000                      44.13500
00056VDTSILA+05655878-0764823520130523T0100                      43.27200
00056VDTSILA+05655878-0764823520130523T0200                      61.40300
00056VDTSILA+05655878-0764823520130523T0300                      48.25700
00056VDTSILA+05655878-0764823520130523T0400                      48.54800
00056VDTSILA+05655878-0764823520130523T0500                      57.85400
00056VDTSILA+05655878-0764823520130523T0600                      43.93600
00056VDTSILA+05655878-0764823520130523T0700                      92.85000
00056VDTSILA+05655878-0764823520130523T0800                      68.28100
00056VDTSILA+05655878-0764823520130523T0900                      39.69500
00056VDTSILA+05655878-0764823520130523T1000                      61.65200
00056VDTSILA+05655878-0764823520130523T1100                      21.57300
00056VDTSILA+05655878-0764823520130523T1200                      319.76000
00056VDTSILA+05655878-0764823520130523T1300                      330.98000
00056VDTSILA+05655878-0764823520130523T1400                      4.31450
00056VDTSILA+05655878-0764823520130523T1500                      314.68000
00056VDTSILA+05655878-0764823520130523T1600                      309.31000
00056VDTSILA+05655878-0764823520130523T1700                      347.67000
00056VDTSILA+05655878-0764823520130523T1800                      351.68000
00056VDTSILA+05655878-0764823520130523T1900                      10.16400
00056VDTSILA+05655878-0764823520130523T2000                      37.30500
00056VDTSILA+05655878-0764823520130523T2100                      15.53800
00056VDTSILA+05655878-0764823520130523T2200                      19.66200
00056VDTSILA+05655878-0764823520130523T2300                      9.39950
00056VDTSILA+05655878-0764823520130524T0000                      328.50000
00056VDTSILA+05655878-0764823520130524T0100                      328.83000
00056VDTSILA+05655878-0764823520130524T0200                      297.76000
00056VDTSILA+05655878-0764823520130524T0300                      319.83000
00056VDTSILA+05655878-0764823520130524T0400                      300.21000
00056VDTSILA+05655878-0764823520130524T0500                      319.88000
00056VDTSILA+05655878-0764823520130524T0600                      299.83000
00056VDTSILA+05655878-0764823520130524T0700                      349.82000
00056VDTSILA+05655878-0764823520130524T0800                      314.61000
00056VDTSILA+05655878-0764823520130524T0900                      326.41000
00056VDTSILA+05655878-0764823520130524T1000                      326.02000
00056VDTSILA+05655878-0764823520130524T1100                      306.71000
00056VDTSILA+05655878-0764823520130524T1200                      331.25000
00056VDTSILA+05655878-0764823520130524T1300                      350.14000
00056VDTSILA+05655878-0764823520130524T1400                      317.57000
00056VDTSILA+05655878-0764823520130524T1500                      315.09000
00056VDTSILA+05655878-0764823520130524T1600                      282.75000
00056VDTSILA+05655878-0764823520130524T1700                      283.23000
00056VDTSILA+05655878-0764823520130524T1800                      317.31000
00056VDTSILA+05655878-0764823520130524T1900                      0.86365
00056VDTSILA+05655878-0764823520130524T2000                      230.60000
00056VDTSILA+05655878-0764823520130524T2100                      39.63400
00056VDTSILA+05655878-0764823520130524T2200                      224.40000
00056VDTSILA+05655878-0764823520130524T2300                      300.41000
00056VDTSILA+05655878-0764823520130525T0000                      350.42000
00056VDTSILA+05655878-0764823520130525T0100                      287.07000
00056VDTSILA+05655878-0764823520130525T0200                      192.53000
00056VDTSILA+05655878-0764823520130525T0300                      15.64400
00056VDTSILA+05655878-0764823520130525T0400                      257.61000
00056VDTSILA+05655878-0764823520130525T0500                      234.09000
00056VDTSILA+05655878-0764823520130525T0600                      2.78340
00056VDTSILA+05655878-0764823520130525T0700                      231.49000
00056VDTSILA+05655878-0764823520130525T0800                      250.72000
00056VDTSILA+05655878-0764823520130525T0900                      259.73000
00056VDTSILA+05655878-0764823520130525T1000                      259.11000
00056VDTSILA+05655878-0764823520130525T1100                      263.88000
00056VDTSILA+05655878-0764823520130525T1200                      261.97000
00056VDTSILA+05655878-0764823520130525T1300                      251.25000
00056VDTSILA+05655878-0764823520130525T1400                      253.49000
00056VDTSILA+05655878-0764823520130525T1500                      243.41000
00056VDTSILA+05655878-0764823520130525T1600                      276.13000
00056VDTSILA+05655878-0764823520130525T1700                      272.39000
00056VDTSILA+05655878-0764823520130525T1800                      255.22000
00056VDTSILA+05655878-0764823520130525T1900                      4.89390
00056VDTSILA+05655878-0764823520130525T2000                      233.28000
00056VDTSILA+05655878-0764823520130525T2100                      151.24000
00056VDTSILA+05655878-0764823520130525T2200                      280.40000
00056VDTSILA+05655878-0764823520130525T2300                      257.87000
00056VDTSILA+05655878-0764823520130526T0000                      285.92000
00056VDTSILA+05655878-0764823520130526T0100                      251.66000
00056VDTSILA+05655878-0764823520130526T0200                      278.72000
00056VDTSILA+05655878-0764823520130526T0300                      231.88000
00056VDTSILA+05655878-0764823520130526T0400                      339.76000
00056VDTSILA+05655878-0764823520130526T0500                      15.06900
00056VDTSILA+05655878-0764823520130526T0600                      91.56300
00056VDTSILA+05655878-0764823520130526T0700                      0.67181
00056VDTSILA+05655878-0764823520130526T0800                      260.63000
00056VDTSILA+05655878-0764823520130526T0900                      45.19200
00056VDTSILA+05655878-0764823520130526T1000                      247.92000
00056VDTSILA+05655878-0764823520130526T1100                      292.28000
00056VDTSILA+05655878-0764823520130526T1200                      302.32000
00056VDTSILA+05655878-0764823520130526T1300                      293.84000
00056VDTSILA+05655878-0764823520130526T1400                      314.72000
00056VDTSILA+05655878-0764823520130526T1500                      312.48000
00056VDTSILA+05655878-0764823520130526T1600                      336.06000
00056VDTSILA+05655878-0764823520130526T1700                      340.32000
00056VDTSILA+05655878-0764823520130526T1800                      339.62000
00056VDTSILA+05655878-0764823520130526T1900                      327.28000
00056VDTSILA+05655878-0764823520130526T2000                      345.40000
00056VDTSILA+05655878-0764823520130526T2100                      117.15000
00056VDTSILA+05655878-0764823520130526T2200                      87.31100
00056VDTSILA+05655878-0764823520130526T2300                      113.22000
00056VDTSILA+05655878-0764823520130527T0000                      162.63000
00056VDTSILA+05655878-0764823520130527T0100                      160.92000
00056VDTSILA+05655878-0764823520130527T0200                      204.97000
00056VDTSILA+05655878-0764823520130527T0300                      167.74000
00056VDTSILA+05655878-0764823520130527T0400                      179.07000
00056VDTSILA+05655878-0764823520130527T0500                      147.10000
00056VDTSILA+05655878-0764823520130527T0600                      124.44000
00056VDTSILA+05655878-0764823520130527T0700                      145.92000
00056VDTSILA+05655878-0764823520130527T0800                      110.77000
00056VDTSILA+05655878-0764823520130527T0900                      273.80000
00056VDTSILA+05655878-0764823520130527T1000                      52.90900
00056VDTSILA+05655878-0764823520130527T1100                      219.40000
00056VDTSILA+05655878-0764823520130527T1200                      249.91000
00056VDTSILA+05655878-0764823520130527T1300                      255.00000
00056VDTSILA+05655878-0764823520130527T1400                      257.98000
00056VDTSILA+05655878-0764823520130527T1500                      230.26000
00056VDTSILA+05655878-0764823520130527T1600                      329.99000
00056VDTSILA+05655878-0764823520130527T1700                      238.40000
00056VDTSILA+05655878-0764823520130527T1800                      148.90000
00056VDTSILA+05655878-0764823520130527T1900                      172.57000
00056VDTSILA+05655878-0764823520130527T2000                      175.21000
00056VDTSILA+05655878-0764823520130527T2100                      190.99000
00056VDTSILA+05655878-0764823520130527T2200                      188.12000
00056VDTSILA+05655878-0764823520130527T2300                      187.18000
00056VDTSILA+05655878-0764823520130528T0000                      199.84000
00056VDTSILA+05655878-0764823520130528T0100                      131.86000
00056VDTSILA+05655878-0764823520130528T0200                      172.52000
00056VDTSILA+05655878-0764823520130528T0300                      50.62500
00056VDTSILA+05655878-0764823520130528T0400                      202.69000
00056VDTSILA+05655878-0764823520130528T0500                      172.30000
00056VDTSILA+05655878-0764823520130528T0600                      208.45000
00056VDTSILA+05655878-0764823520130528T0700                      89.45700
00056VDTSILA+05655878-0764823520130528T0800                      220.30000
00056VDTSILA+05655878-0764823520130528T0900                      200.13000
00056VDTSILA+05655878-0764823520130528T1000                      136.11000
00056VDTSILA+05655878-0764823520130528T1100                      156.68000
00056VDTSILA+05655878-0764823520130528T1200                      129.64000
00056VDTSILA+05655878-0764823520130528T1300                      197.96000
00056VDTSILA+05655878-0764823520130528T1400                      58.05600
00056VDTSILA+05655878-0764823520130528T1500                      46.74600
00056VDTSILA+05655878-0764823520130528T1600                      203.95000
00056VDTSILA+05655878-0764823520130528T1700                      173.33000
00056VDTSILA+05655878-0764823520130528T1800                      205.72000
00056VDTSILA+05655878-0764823520130528T1900                      183.71000
00056VDTSILA+05655878-0764823520130528T2000                      247.86000
00056VDTSILA+05655878-0764823520130528T2100                      307.39000
00056VDTSILA+05655878-0764823520130528T2200                      186.23000
00056VDTSILA+05655878-0764823520130528T2300                      217.80000
00056VDTSILA+05655878-0764823520130529T0000                      225.22000
00056VDTSILA+05655878-0764823520130529T0100                      191.86000
00056VDTSILA+05655878-0764823520130529T0200                      232.51000
00056VDTSILA+05655878-0764823520130529T0300                      206.34000
00056VDTSILA+05655878-0764823520130529T0400                      231.07000
00056VDTSILA+05655878-0764823520130529T0500                      225.90000
00056VDTSILA+05655878-0764823520130529T0600                      195.50000
00056VDTSILA+05655878-0764823520130529T0700                      165.57000
00056VDTSILA+05655878-0764823520130529T0800                      161.60000
00056VDTSILA+05655878-0764823520130529T0900                      151.72000
00056VDTSILA+05655878-0764823520130529T1000                      161.36000
00056VDTSILA+05655878-0764823520130529T1100                      142.35000
00056VDTSILA+05655878-0764823520130529T1200                      159.96000
00056VDTSILA+05655878-0764823520130529T1300                      198.40000
00056VDTSILA+05655878-0764823520130529T1400                      110.02000
00056VDTSILA+05655878-0764823520130529T1500                      244.51000
00056VDTSILA+05655878-0764823520130529T1600                      189.81000
00056VDTSILA+05655878-0764823520130529T1700                      230.59000
00056VDTSILA+05655878-0764823520130529T1800                      279.21000
00056VDTSILA+05655878-0764823520130529T1900                      297.25000
00056VDTSILA+05655878-0764823520130529T2000                      157.28000
00056VDTSILA+05655878-0764823520130529T2100                      103.48000
00056VDTSILA+05655878-0764823520130529T2200                      202.46000
00056VDTSILA+05655878-0764823520130529T2300                      240.25000
00056VDTSILA+05655878-0764823520130530T0000                      203.01000
00056VDTSILA+05655878-0764823520130530T0100                      213.07000
00056VDTSILA+05655878-0764823520130530T0200                      184.80000
00056VDTSILA+05655878-0764823520130530T0300                      93.93900
00056VDTSILA+05655878-0764823520130530T0400                      255.29000
00056VDTSILA+05655878-0764823520130530T0500                      253.41000
00056VDTSILA+05655878-0764823520130530T0600                      327.27000
00056VDTSILA+05655878-0764823520130530T0700                      323.94000
00056VDTSILA+05655878-0764823520130530T0800                      325.24000
00056VDTSILA+05655878-0764823520130530T0900                      325.34000
00056VDTSILA+05655878-0764823520130530T1000                      322.75000
00056VDTSILA+05655878-0764823520130530T1100                      323.13000
00056VDTSILA+05655878-0764823520130530T1200                      318.34000
00056VDTSILA+05655878-0764823520130530T1300                      344.43000
00056VDTSILA+05655878-0764823520130530T1400                      2.97330
00056VDTSILA+05655878-0764823520130530T1500                      323.57000
00056VDTSILA+05655878-0764823520130530T1600                      326.96000
00056VDTSILA+05655878-0764823520130530T1700                      232.88000
00056VDTSILA+05655878-0764823520130530T1800                      250.53000
00056VDTSILA+05655878-0764823520130530T1900                      246.44000
00056VDTSILA+05655878-0764823520130530T2000                      255.79000
00056VDTSILA+05655878-0764823520130530T2100                      258.67000
00056VDTSILA+05655878-0764823520130530T2200                      231.81000
00056VDTSILA+05655878-0764823520130530T2300                      246.68000
00056VDTSILA+05655878-0764823520130531T0000                      256.46000
00056VDTSILA+05655878-0764823520130531T0100                      235.07000
00056VDTSILA+05655878-0764823520130531T0200                      241.21000
00056VDTSILA+05655878-0764823520130531T0300                      11.80100
00056VDTSILA+05655878-0764823520130531T0400                      10.93800
00056VDTSILA+05655878-0764823520130531T0500                      341.76000
00056VDTSILA+05655878-0764823520130531T0600                      313.75000
00056VDTSILA+05655878-0764823520130531T0700                      7.57970
00056VDTSILA+05655878-0764823520130531T0800                      284.00000
00056VDTSILA+05655878-0764823520130531T0900                      252.93000
00056VDTSILA+05655878-0764823520130531T1000                      351.89000
00056VDTSILA+05655878-0764823520130531T1100                      338.33000
00056VDTSILA+05655878-0764823520130531T1200                      309.88000
00056VDTSILA+05655878-0764823520130531T1300                      312.19000
00056VDTSILA+05655878-0764823520130531T1400                      295.69000
00056VDTSILA+05655878-0764823520130531T1500                      319.46000
00056VDTSILA+05655878-0764823520130531T1600                      311.80000
00056VDTSILA+05655878-0764823520130531T1700                      45.04900
00056VDTSILA+05655878-0764823520130531T1800                      99.68300
00056VDTSILA+05655878-0764823520130531T1900                      0.09588
00056VDTSILA+05655878-0764823520130531T2000                      68.26700
00056VDTSILA+05655878-0764823520130531T2100                      81.59600
00056VDTSILA+05655878-0764823520130531T2200                      54.94800
00056VDTSILA+05655878-0764823520130531T2300                      78.92300
00056VDTSILA+05655878-0764823520130601T0000                      80.27800
00056VDTSILA+05655878-0764823520130601T0100                      89.58300
00056VDTSILA+05655878-0764823520130601T0200                      118.07000
00056VDTSILA+05655878-0764823520130601T0300                      98.79900
00056VDTSILA+05655878-0764823520130601T0400                      112.62000
00056VDTSILA+05655878-0764823520130601T0500                      110.13000
00056VDTSILA+05655878-0764823520130601T0600                      111.76000
00056VDTSILA+05655878-0764823520130601T0700                      115.30000
00056VDTSILA+05655878-0764823520130601T0800                      91.21100
00056VDTSILA+05655878-0764823520130601T0900                      88.98500
00056VDTSILA+05655878-0764823520130601T1000                      104.22000
00056VDTSILA+05655878-0764823520130601T1100                      88.96700
00056VDTSILA+05655878-0764823520130601T1200                      85.78500
00056VDTSILA+05655878-0764823520130601T1300                      77.35000
00056VDTSILA+05655878-0764823520130601T1400                      87.78600
00056VDTSILA+05655878-0764823520130601T1500                      79.92400
00056VDTSILA+05655878-0764823520130601T1600                      102.25000
00056VDTSILA+05655878-0764823520130601T1700                      88.44400
00056VDTSILA+05655878-0764823520130601T1800                      77.90400
00056VDTSILA+05655878-0764823520130601T1900                      60.18900
00056VDTSILA+05655878-0764823520130601T2000                      59.42600
00056VDTSILA+05655878-0764823520130601T2100                      74.48500
00056VDTSILA+05655878-0764823520130601T2200                      58.10300
00056VDTSILA+05655878-0764823520130601T2300                      63.09000
00056VDTSILA+05655878-0764823520130602T0000                      88.01900
00056VDTSILA+05655878-0764823520130602T0100                      128.10000
00056VDTSILA+05655878-0764823520130602T0200                      149.02000
00056VDTSILA+05655878-0764823520130602T0300                      118.53000
00056VDTSILA+05655878-0764823520130602T0400                      91.01600
00056VDTSILA+05655878-0764823520130602T0500                      116.44000
00056VDTSILA+05655878-0764823520130602T0600                      103.86000
00056VDTSILA+05655878-0764823520130602T0700                      87.63800
00056VDTSILA+05655878-0764823520130602T0800                      88.40200
00056VDTSILA+05655878-0764823520130602T0900                      80.24100
00056VDTSILA+05655878-0764823520130602T1000                      81.18500
00056VDTSILA+05655878-0764823520130602T1100                      68.53200
00056VDTSILA+05655878-0764823520130602T1200                      58.84800
00056VDTSILA+05655878-0764823520130602T1300                      68.71200
00056VDTSILA+05655878-0764823520130602T1400                      73.30200
00056VDTSILA+05655878-0764823520130602T1500                      65.25100
00056VDTSILA+05655878-0764823520130602T1600                      66.68800
00056VDTSILA+05655878-0764823520130602T1700                      44.93800
00056VDTSILA+05655878-0764823520130602T1800                      67.45600
00056VDTSILA+05655878-0764823520130602T1900                      65.93300
00056VDTSILA+05655878-0764823520130602T2000                      60.86400
00056VDTSILA+05655878-0764823520130602T2100                      58.65900
00056VDTSILA+05655878-0764823520130602T2200                      62.50700
00056VDTSILA+05655878-0764823520130602T2300                      64.72000
00056VDTSILA+05655878-0764823520130603T0000                      67.78800
00056VDTSILA+05655878-0764823520130603T0100                      88.59400
00056VDTSILA+05655878-0764823520130603T0200                      155.73000
00056VDTSILA+05655878-0764823520130603T0300                      126.49000
00056VDTSILA+05655878-0764823520130603T0400                      143.97000
00056VDTSILA+05655878-0764823520130603T0500                      120.37000
00056VDTSILA+05655878-0764823520130603T0600                      108.09000
00056VDTSILA+05655878-0764823520130603T0700                      109.32000
00056VDTSILA+05655878-0764823520130603T0800                      79.00600
00056VDTSILA+05655878-0764823520130603T0900                      74.86000
00056VDTSILA+05655878-0764823520130603T1000                      30.76700
00056VDTSILA+05655878-0764823520130603T1100                      101.89000
00056VDTSILA+05655878-0764823520130603T1200                      26.16100
00056VDTSILA+05655878-0764823520130603T1300                      53.84900
00056VDTSILA+05655878-0764823520130603T1400                      17.15100
00056VDTSILA+05655878-0764823520130603T1500                      29.22400
00056VDTSILA+05655878-0764823520130603T1600                      324.34000
00056VDTSILA+05655878-0764823520130603T1700                      330.66000
00056VDTSILA+05655878-0764823520130603T1800                      327.60000
00056VDTSILA+05655878-0764823520130603T1900                      321.56000
00056VDTSILA+05655878-0764823520130603T2000                      336.57000
00056VDTSILA+05655878-0764823520130603T2100                      16.87500
00056VDTSILA+05655878-0764823520130603T2200                      3.26000
00056VDTSILA+05655878-0764823520130603T2300                      345.46000
00056VDTSILA+05655878-0764823520130604T0000                      330.37000
00056VDTSILA+05655878-0764823520130604T0100                      5.94660
00056VDTSILA+05655878-0764823520130604T0200                      8.05670
00056VDTSILA+05655878-0764823520130604T0300                      320.54000
00056VDTSILA+05655878-0764823520130604T0400                      19.56800
00056VDTSILA+05655878-0764823520130604T0500                      316.47000
00056VDTSILA+05655878-0764823520130604T0600                      353.03000
00056VDTSILA+05655878-0764823520130604T0700                      342.37000
00056VDTSILA+05655878-0764823520130604T0800                      312.54000
00056VDTSILA+05655878-0764823520130604T0900                      0.47965
00056VDTSILA+05655878-0764823520130604T1000                      6.71400
00056VDTSILA+05655878-0764823520130604T1100                      351.04000
00056VDTSILA+05655878-0764823520130604T1200                      338.19000
00056VDTSILA+05655878-0764823520130604T1300                      334.64000
00056VDTSILA+05655878-0764823520130604T1400                      328.70000
00056VDTSILA+05655878-0764823520130604T1500                      310.68000
00056VDTSILA+05655878-0764823520130604T1600                      285.21000
00056VDTSILA+05655878-0764823520130604T1700                      337.25000
00056VDTSILA+05655878-0764823520130604T1800                      339.36000
00056VDTSILA+05655878-0764823520130604T1900                      342.05000
00056VDTSILA+05655878-0764823520130604T2000                      0.09595
00056VDTSILA+05655878-0764823520130604T2100                      326.70000
00056VDTSILA+05655878-0764823520130604T2200                      354.66000
00056VDTSILA+05655878-0764823520130604T2300                      2.49490
00056VDTSILA+05655878-0764823520130605T0000                      8.73190
00056VDTSILA+05655878-0764823520130605T0100                      10.55600
00056VDTSILA+05655878-0764823520130605T0200                      263.99000
00056VDTSILA+05655878-0764823520130605T0300                      354.58000
00056VDTSILA+05655878-0764823520130605T0400                      336.73000
00056VDTSILA+05655878-0764823520130605T0500                      293.55000
00056VDTSILA+05655878-0764823520130605T0600                      311.49000
00056VDTSILA+05655878-0764823520130605T0700                      352.66000
00056VDTSILA+05655878-0764823520130605T0800                      290.07000
00056VDTSILA+05655878-0764823520130605T0900                      331.69000
00056VDTSILA+05655878-0764823520130605T1000                      313.17000
00056VDTSILA+05655878-0764823520130605T1100                      0.09595
00056VDTSILA+05655878-0764823520130605T1200                      22.16200
00056VDTSILA+05655878-0764823520130605T1300                      9.49710
00056VDTSILA+05655878-0764823520130605T1400                      304.19000
00056VDTSILA+05655878-0764823520130605T1500                      345.16000
00056VDTSILA+05655878-0764823520130605T1600                      317.73000
00056VDTSILA+05655878-0764823520130605T1700                      353.74000
00056VDTSILA+05655878-0764823520130605T1800                      312.40000
00056VDTSILA+05655878-0764823520130605T1900                      352.89000
00056VDTSILA+05655878-0764823520130605T2000                      335.04000
00056VDTSILA+05655878-0764823520130605T2100                      310.23000
00056VDTSILA+05655878-0764823520130605T2200                      332.03000
00056VDTSILA+05655878-0764823520130605T2300                      312.45000
00056VDTSILA+05655878-0764823520130606T0000                      299.11000
00056VDTSILA+05655878-0764823520130606T0100                      40.40000
00056VDTSILA+05655878-0764823520130606T0200                      25.33400
00056VDTSILA+05655878-0764823520130606T0300                      325.51000
00056VDTSILA+05655878-0764823520130606T0400                      340.12000
00056VDTSILA+05655878-0764823520130606T0500                      341.29000
00056VDTSILA+05655878-0764823520130606T0600                      349.59000
00056VDTSILA+05655878-0764823520130606T0700                      172.62000
00056VDTSILA+05655878-0764823520130606T0800                      264.52000
00056VDTSILA+05655878-0764823520130606T0900                      236.18000
00056VDTSILA+05655878-0764823520130606T1000                      260.99000
00056VDTSILA+05655878-0764823520130606T1100                      250.43000
00056VDTSILA+05655878-0764823520130606T1200                      8.05640
00056VDTSILA+05655878-0764823520130606T1300                      251.12000
00056VDTSILA+05655878-0764823520130606T1400                      321.78000
00056VDTSILA+05655878-0764823520130606T1500                      290.04000
00056VDTSILA+05655878-0764823520130606T1600                      326.76000
00056VDTSILA+05655878-0764823520130606T1700                      330.12000
00056VDTSILA+05655878-0764823520130606T1800                      337.60000
00056VDTSILA+05655878-0764823520130606T1900                      340.72000
00056VDTSILA+05655878-0764823520130606T2000                      298.00000
00056VDTSILA+05655878-0764823520130606T2100                      243.17000
00056VDTSILA+05655878-0764823520130606T2200                      233.79000
00056VDTSILA+05655878-0764823520130606T2300                      208.09000
00056VDTSILA+05655878-0764823520130607T0000                      231.98000
00056VDTSILA+05655878-0764823520130607T0100                      98.04800
00056VDTSILA+05655878-0764823520130607T0200                      231.29000
00056VDTSILA+05655878-0764823520130607T0300                      189.86000
00056VDTSILA+05655878-0764823520130607T0400                      185.27000
00056VDTSILA+05655878-0764823520130607T0500                      150.44000
00056VDTSILA+05655878-0764823520130607T0600                      133.60000
00056VDTSILA+05655878-0764823520130607T0700                      118.80000
00056VDTSILA+05655878-0764823520130607T0800                      121.63000
00056VDTSILA+05655878-0764823520130607T0900                      155.63000
00056VDTSILA+05655878-0764823520130607T1000                      73.20400
00056VDTSILA+05655878-0764823520130607T1100                      319.55000
00056VDTSILA+05655878-0764823520130607T1200                      317.34000
00056VDTSILA+05655878-0764823520130607T1300                      339.67000
00056VDTSILA+05655878-0764823520130607T1400                      335.84000
00056VDTSILA+05655878-0764823520130607T1500                      338.04000
00056VDTSILA+05655878-0764823520130607T1600                      347.11000
00056VDTSILA+05655878-0764823520130607T1700                      321.39000
00056VDTSILA+05655878-0764823520130607T1800                      76.14800
00056VDTSILA+05655878-0764823520130607T1900                      71.65200
00056VDTSILA+05655878-0764823520130607T2000                      54.71100
00056VDTSILA+05655878-0764823520130607T2100                      78.10000
00056VDTSILA+05655878-0764823520130607T2200                      91.81400
00056VDTSILA+05655878-0764823520130607T2300                      116.07000
00056VDTSILA+05655878-0764823520130608T0000                      107.16000
00056VDTSILA+05655878-0764823520130608T0100                      132.18000
00056VDTSILA+05655878-0764823520130608T0200                      123.48000
00056VDTSILA+05655878-0764823520130608T0300                      147.18000
00056VDTSILA+05655878-0764823520130608T0400                      157.34000
00056VDTSILA+05655878-0764823520130608T0500                      143.92000
00056VDTSILA+05655878-0764823520130608T0600                      132.88000
00056VDTSILA+05655878-0764823520130608T0700                      95.94500
00056VDTSILA+05655878-0764823520130608T0800                      110.67000
00056VDTSILA+05655878-0764823520130608T0900                      135.01000
00056VDTSILA+05655878-0764823520130608T1000                      98.57200
00056VDTSILA+05655878-0764823520130608T1100                      354.69000
00056VDTSILA+05655878-0764823520130608T1200                      317.86000
00056VDTSILA+05655878-0764823520130608T1300                      291.23000
00056VDTSILA+05655878-0764823520130608T1400                      323.98000
00056VDTSILA+05655878-0764823520130608T1500                      289.02000
00056VDTSILA+05655878-0764823520130608T1600                      316.56000
00056VDTSILA+05655878-0764823520130608T1700                      321.26000
00056VDTSILA+05655878-0764823520130608T1800                      313.93000
00056VDTSILA+05655878-0764823520130608T1900                      346.34000
00056VDTSILA+05655878-0764823520130608T2000                      332.19000
00056VDTSILA+05655878-0764823520130608T2100                      65.81500
00056VDTSILA+05655878-0764823520130608T2200                      70.32800
00056VDTSILA+05655878-0764823520130608T2300                      140.28000
00056VDTSILA+05655878-0764823520130609T0000                      126.31000
00056VDTSILA+05655878-0764823520130609T0100                      110.13000
00056VDTSILA+05655878-0764823520130609T0200                      118.09000
00056VDTSILA+05655878-0764823520130609T0300                      198.02000
00056VDTSILA+05655878-0764823520130609T0400                      141.10000
00056VDTSILA+05655878-0764823520130609T0500                      134.40000
00056VDTSILA+05655878-0764823520130609T0600                      113.39000
00056VDTSILA+05655878-0764823520130609T0700                      147.20000
00056VDTSILA+05655878-0764823520130609T0800                      79.52300
00056VDTSILA+05655878-0764823520130609T0900                      83.81700
00056VDTSILA+05655878-0764823520130609T1000                      79.50100
00056VDTSILA+05655878-0764823520130609T1100                      58.71600
00056VDTSILA+05655878-0764823520130609T1200                      98.73900
00056VDTSILA+05655878-0764823520130609T1300                      329.62000
00056VDTSILA+05655878-0764823520130609T1400                      321.76000
00056VDTSILA+05655878-0764823520130609T1500                      0.09577
00056VDTSILA+05655878-0764823520130609T1600                      345.82000
00056VDTSILA+05655878-0764823520130609T1700                      349.94000
00056VDTSILA+05655878-0764823520130609T1800                      5.45880
00056VDTSILA+05655878-0764823520130609T1900                      347.88000
00056VDTSILA+05655878-0764823520130609T2000                      296.93000
00056VDTSILA+05655878-0764823520130609T2100                      287.01000
00056VDTSILA+05655878-0764823520130609T2200                      42.92300
00056VDTSILA+05655878-0764823520130609T2300                      26.44500
00056VDTSILA+05655878-0764823520130610T0000                      28.55300
00056VDTSILA+05655878-0764823520130610T0100                      303.39000
00056VDTSILA+05655878-0764823520130610T0200                      280.02000
00056VDTSILA+05655878-0764823520130610T0300                      31.53200
00056VDTSILA+05655878-0764823520130610T0400                      225.44000
00056VDTSILA+05655878-0764823520130610T0500                      346.59000
00056VDTSILA+05655878-0764823520130610T0600                      72.16300
00056VDTSILA+05655878-0764823520130610T0700                      290.09000
00056VDTSILA+05655878-0764823520130610T0800                      352.92000
00056VDTSILA+05655878-0764823520130610T0900                      333.91000
00056VDTSILA+05655878-0764823520130610T1000                      342.54000
00056VDTSILA+05655878-0764823520130610T1100                      313.52000
00056VDTSILA+05655878-0764823520130610T1200                      316.76000
00056VDTSILA+05655878-0764823520130610T1300                      325.19000
00056VDTSILA+05655878-0764823520130610T1400                      337.45000
00056VDTSILA+05655878-0764823520130610T1500                      289.36000
00056VDTSILA+05655878-0764823520130610T1600                      6.89620
00056VDTSILA+05655878-0764823520130610T1700                      337.58000
00056VDTSILA+05655878-0764823520130610T1800                      338.54000
00056VDTSILA+05655878-0764823520130610T1900                      71.93300
00056VDTSILA+05655878-0764823520130610T2000                      70.40500
00056VDTSILA+05655878-0764823520130610T2100                      81.71700
00056VDTSILA+05655878-0764823520130610T2200                      74.06300
00056VDTSILA+05655878-0764823520130610T2300                      72.82000
00056VDTSILA+05655878-0764823520130611T0000                      112.87000
00056VDTSILA+05655878-0764823520130611T0100                      129.95000
00056VDTSILA+05655878-0764823520130611T0200                      121.62000
00056VDTSILA+05655878-0764823520130611T0300                      184.13000
00056VDTSILA+05655878-0764823520130611T0400                      132.18000
00056VDTSILA+05655878-0764823520130611T0500                      131.70000
00056VDTSILA+05655878-0764823520130611T0600                      125.75000
00056VDTSILA+05655878-0764823520130611T0700                      138.65000
00056VDTSILA+05655878-0764823520130611T0800                      103.08000
00056VDTSILA+05655878-0764823520130611T0900                      85.24800
00056VDTSILA+05655878-0764823520130611T1000                      76.43000
00056VDTSILA+05655878-0764823520130611T1100                      88.29800
00056VDTSILA+05655878-0764823520130611T1200                      19.72500
00056VDTSILA+05655878-0764823520130611T1300                      62.52600
00056VDTSILA+05655878-0764823520130611T1400                      101.49000
00056VDTSILA+05655878-0764823520130611T1500                      42.79400
00056VDTSILA+05655878-0764823520130611T1600                      115.74000
00056VDTSILA+05655878-0764823520130611T1700                      42.41000
00056VDTSILA+05655878-0764823520130611T1800                      48.92100
00056VDTSILA+05655878-0764823520130611T1900                      29.58700
00056VDTSILA+05655878-0764823520130611T2000                      85.13700
00056VDTSILA+05655878-0764823520130611T2100                      63.21700
00056VDTSILA+05655878-0764823520130611T2200                      55.65100
00056VDTSILA+05655878-0764823520130611T2300                      50.48100
00056VDTSILA+05655878-0764823520130612T0000                      136.52000
00056VDTSILA+05655878-0764823520130612T0100                      149.38000
00056VDTSILA+05655878-0764823520130612T0200                      169.33000
00056VDTSILA+05655878-0764823520130612T0300                      183.14000
00056VDTSILA+05655878-0764823520130612T0400                      165.63000
00056VDTSILA+05655878-0764823520130612T0500                      153.07000
00056VDTSILA+05655878-0764823520130612T0600                      118.35000
00056VDTSILA+05655878-0764823520130612T0700                      156.35000
00056VDTSILA+05655878-0764823520130612T0800                      97.60700
00056VDTSILA+05655878-0764823520130612T0900                      33.90500
00056VDTSILA+05655878-0764823520130612T1000                      79.67900
00056VDTSILA+05655878-0764823520130612T1100                      86.18100
00056VDTSILA+05655878-0764823520130612T1200                      24.03400
00056VDTSILA+05655878-0764823520130612T1300                      299.70000
00056VDTSILA+05655878-0764823520130612T1400                      310.14000
00056VDTSILA+05655878-0764823520130612T1500                      347.67000
00056VDTSILA+05655878-0764823520130612T1600                      324.22000
00056VDTSILA+05655878-0764823520130612T1700                      328.47000
00056VDTSILA+05655878-0764823520130612T1800                      320.25000
00056VDTSILA+05655878-0764823520130612T1900                      39.17500
00056VDTSILA+05655878-0764823520130612T2000                      26.82300
00056VDTSILA+05655878-0764823520130612T2100                      29.03200
00056VDTSILA+05655878-0764823520130612T2200                      44.17100
00056VDTSILA+05655878-0764823520130612T2300                      51.65300
00056VDTSILA+05655878-0764823520130613T0000                      34.50500
00056VDTSILA+05655878-0764823520130613T0100                      37.57300
00056VDTSILA+05655878-0764823520130613T0200                      18.50100
00056VDTSILA+05655878-0764823520130613T0300                      14.76600
00056VDTSILA+05655878-0764823520130613T0400                      4.50680
00056VDTSILA+05655878-0764823520130613T0500                      320.10000
00056VDTSILA+05655878-0764823520130613T0600                      1.34240
00056VDTSILA+05655878-0764823520130613T0700                      342.97000
00056VDTSILA+05655878-0764823520130613T0800                      334.95000
00056VDTSILA+05655878-0764823520130613T0900                      352.79000
00056VDTSILA+05655878-0764823520130613T1000                      0.09587
00056VDTSILA+05655878-0764823520130613T1100                      337.40000
00056VDTSILA+05655878-0764823520130613T1200                      306.24000
00056VDTSILA+05655878-0764823520130613T1300                      339.42000
00056VDTSILA+05655878-0764823520130613T1400                      97.61300
00056VDTSILA+05655878-0764823520130613T1500                      311.95000
00056VDTSILA+05655878-0764823520130613T1600                      0.09591
00056VDTSILA+05655878-0764823520130613T1700                      291.19000
00056VDTSILA+05655878-0764823520130613T1800                      18.12800
00056VDTSILA+05655878-0764823520130613T1900                      331.41000
00056VDTSILA+05655878-0764823520130613T2000                      249.13000
00056VDTSILA+05655878-0764823520130613T2100                      336.14000
00056VDTSILA+05655878-0764823520130613T2200                      242.26000
00056VDTSILA+05655878-0764823520130613T2300                      254.93000
00056VDTSILA+05655878-0764823520130614T0000                      250.71000
00056VDTSILA+05655878-0764823520130614T0100                      245.43000
00056VDTSILA+05655878-0764823520130614T0200                      200.91000
00056VDTSILA+05655878-0764823520130614T0300                      225.28000
00056VDTSILA+05655878-0764823520130614T0400                      243.80000
00056VDTSILA+05655878-0764823520130614T0500                      264.71000
00056VDTSILA+05655878-0764823520130614T0600                      229.12000
00056VDTSILA+05655878-0764823520130614T0700                      271.81000
00056VDTSILA+05655878-0764823520130614T0800                      251.67000
00056VDTSILA+05655878-0764823520130614T0900                      252.63000
00056VDTSILA+05655878-0764823520130614T1000                      236.70000
00056VDTSILA+05655878-0764823520130614T1100                      269.68000
00056VDTSILA+05655878-0764823520130614T1200                      258.99000
00056VDTSILA+05655878-0764823520130614T1300                      341.36000
00056VDTSILA+05655878-0764823520130614T1400                      282.47000
00056VDTSILA+05655878-0764823520130614T1500                      325.85000
00056VDTSILA+05655878-0764823520130614T1600                      289.99000
00056VDTSILA+05655878-0764823520130614T1700                      311.00000
00056VDTSILA+05655878-0764823520130614T1800                      304.48000
00056VDTSILA+05655878-0764823520130614T1900                      329.90000
00056VDTSILA+05655878-0764823520130614T2000                      306.69000
00056VDTSILA+05655878-0764823520130614T2100                      304.98000
00056VDTSILA+05655878-0764823520130614T2200                      297.30000
00056VDTSILA+05655878-0764823520130614T2300                      301.64000
00056VDTSILA+05655878-0764823520130615T0000                      279.66000
00056VDTSILA+05655878-0764823520130615T0100                      344.82000
00056VDTSILA+05655878-0764823520130615T0200                      258.48000
00056VDTSILA+05655878-0764823520130615T0300                      28.11100
00056VDTSILA+05655878-0764823520130615T0400                      340.27000
00056VDTSILA+05655878-0764823520130615T0500                      18.32300
00056VDTSILA+05655878-0764823520130615T0600                      60.13900
00056VDTSILA+05655878-0764823520130615T0700                      59.55900
00056VDTSILA+05655878-0764823520130615T0800                      32.89300
00056VDTSILA+05655878-0764823520130615T0900                      65.30400
00056VDTSILA+05655878-0764823520130615T1000                      33.55800
00056VDTSILA+05655878-0764823520130615T1100                      86.18700
00056VDTSILA+05655878-0764823520130615T1200                      301.37000
00056VDTSILA+05655878-0764823520130615T1300                      327.18000
00056VDTSILA+05655878-0764823520130615T1400                      336.67000
00056VDTSILA+05655878-0764823520130615T1500                      312.76000
00056VDTSILA+05655878-0764823520130615T1600                      311.89000
00056VDTSILA+05655878-0764823520130615T1700                      352.38000
00056VDTSILA+05655878-0764823520130615T1800                      348.12000
00056VDTSILA+05655878-0764823520130615T1900                      340.45000
00056VDTSILA+05655878-0764823520130615T2000                      351.01000
00056VDTSILA+05655878-0764823520130615T2100                      334.15000
00056VDTSILA+05655878-0764823520130615T2200                      341.43000
00056VDTSILA+05655878-0764823520130615T2300                      21.28700
00056VDTSILA+05655878-0764823520130616T0000                      26.65800
00056VDTSILA+05655878-0764823520130616T0100                      227.66000
00056VDTSILA+05655878-0764823520130616T0200                      18.89200
00056VDTSILA+05655878-0764823520130616T0300                      189.11000
00056VDTSILA+05655878-0764823520130616T0400                      70.67600
00056VDTSILA+05655878-0764823520130616T0500                      231.69000
00056VDTSILA+05655878-0764823520130616T0600                      142.31000
00056VDTSILA+05655878-0764823520130616T0700                      307.30000
00056VDTSILA+05655878-0764823520130616T0800                      298.67000
00056VDTSILA+05655878-0764823520130616T0900                      297.20000
00056VDTSILA+05655878-0764823520130616T1000                      263.15000
00056VDTSILA+05655878-0764823520130616T1100                      307.48000
00056VDTSILA+05655878-0764823520130616T1200                      330.82000
00056VDTSILA+05655878-0764823520130616T1300                      330.49000
00056VDTSILA+05655878-0764823520130616T1400                      295.50000
00056VDTSILA+05655878-0764823520130616T1500                      335.45000
00056VDTSILA+05655878-0764823520130616T1600                      0.09582
00056VDTSILA+05655878-0764823520130616T1700                      7.95280
00056VDTSILA+05655878-0764823520130616T1800                      13.41600
00056VDTSILA+05655878-0764823520130616T1900                      25.30400
00056VDTSILA+05655878-0764823520130616T2000                      46.96600
00056VDTSILA+05655878-0764823520130616T2100                      63.07800
00056VDTSILA+05655878-0764823520130616T2200                      50.62400
00056VDTSILA+05655878-0764823520130616T2300                      13.51900
00056VDTSILA+05655878-0764823520130617T0000                      279.11000
00056VDTSILA+05655878-0764823520130617T0100                      194.54000
00056VDTSILA+05655878-0764823520130617T0200                      178.53000
00056VDTSILA+05655878-0764823520130617T0300                      270.29000
00056VDTSILA+05655878-0764823520130617T0400                      0.09588
00056VDTSILA+05655878-0764823520130617T0500                      254.28000
00056VDTSILA+05655878-0764823520130617T0600                      347.19000
00056VDTSILA+05655878-0764823520130617T0700                      340.57000
00056VDTSILA+05655878-0764823520130617T0800                      338.65000
00056VDTSILA+05655878-0764823520130617T0900                      302.42000
00056VDTSILA+05655878-0764823520130617T1000                      304.42000
00056VDTSILA+05655878-0764823520130617T1100                      303.84000
00056VDTSILA+05655878-0764823520130617T1200                      350.90000
00056VDTSILA+05655878-0764823520130617T1300                      300.73000
00056VDTSILA+05655878-0764823520130617T1400                      337.87000
00056VDTSILA+05655878-0764823520130617T1500                      331.54000
00056VDTSILA+05655878-0764823520130617T1600                      318.94000
00056VDTSILA+05655878-0764823520130617T1700                      321.09000
00056VDTSILA+05655878-0764823520130617T1800                      326.37000
00056VDTSILA+05655878-0764823520130617T1900                      334.55000
00056VDTSILA+05655878-0764823520130617T2000                      319.67000
00056VDTSILA+05655878-0764823520130617T2100                      313.29000
00056VDTSILA+05655878-0764823520130617T2200                      320.82000
00056VDTSILA+05655878-0764823520130617T2300                      313.92000
00056VDTSILA+05655878-0764823520130618T0000                      299.35000
00056VDTSILA+05655878-0764823520130618T0100                      289.95000
00056VDTSILA+05655878-0764823520130618T0200                      14.77100
00056VDTSILA+05655878-0764823520130618T0300                      339.30000
00056VDTSILA+05655878-0764823520130618T0400                      250.09000
00056VDTSILA+05655878-0764823520130618T0500                      181.69000
00056VDTSILA+05655878-0764823520130618T0600                      247.78000
00056VDTSILA+05655878-0764823520130618T0700                      250.06000
00056VDTSILA+05655878-0764823520130618T0800                      239.21000
00056VDTSILA+05655878-0764823520130618T0900                      243.37000
00056VDTSILA+05655878-0764823520130618T1000                      248.72000
00056VDTSILA+05655878-0764823520130618T1100                      264.15000
00056VDTSILA+05655878-0764823520130618T1200                      253.66000
00056VDTSILA+05655878-0764823520130618T1300                      268.39000
00056VDTSILA+05655878-0764823520130618T1400                      268.19000
00056VDTSILA+05655878-0764823520130618T1500                      344.29000
00056VDTSILA+05655878-0764823520130618T1600                      58.46800
00056VDTSILA+05655878-0764823520130618T1700                      299.43000
00056VDTSILA+05655878-0764823520130618T1800                      335.85000
00056VDTSILA+05655878-0764823520130618T1900                      308.86000
00056VDTSILA+05655878-0764823520130618T2000                      326.76000
00056VDTSILA+05655878-0764823520130618T2100                      311.37000
00056VDTSILA+05655878-0764823520130618T2200                      308.60000
00056VDTSILA+05655878-0764823520130618T2300                      336.15000
00056VDTSILA+05655878-0764823520130619T0000                      176.77000
00056VDTSILA+05655878-0764823520130619T0100                      206.98000
00056VDTSILA+05655878-0764823520130619T0200                      214.94000
00056VDTSILA+05655878-0764823520130619T0300                      185.69000
00056VDTSILA+05655878-0764823520130619T0400                      187.92000
00056VDTSILA+05655878-0764823520130619T0500                      196.63000
00056VDTSILA+05655878-0764823520130619T0600                      125.72000
00056VDTSILA+05655878-0764823520130619T0700                      146.97000
00056VDTSILA+05655878-0764823520130619T0800                      137.35000
00056VDTSILA+05655878-0764823520130619T0900                      151.23000
00056VDTSILA+05655878-0764823520130619T1000                      212.53000
00056VDTSILA+05655878-0764823520130619T1100                      195.85000
00056VDTSILA+05655878-0764823520130619T1200                      199.15000
00056VDTSILA+05655878-0764823520130619T1300                      298.86000
00056VDTSILA+05655878-0764823520130619T1400                      232.28000
00056VDTSILA+05655878-0764823520130619T1500                      200.68000
00056VDTSILA+05655878-0764823520130619T1600                      140.93000
00056VDTSILA+05655878-0764823520130619T1700                      112.92000
00056VDTSILA+05655878-0764823520130619T1800                      166.60000
00056VDTSILA+05655878-0764823520130619T1900                      211.27000
00056VDTSILA+05655878-0764823520130619T2000                      134.39000
00056VDTSILA+05655878-0764823520130619T2100                      166.40000
00056VDTSILA+05655878-0764823520130619T2200                      144.47000
00056VDTSILA+05655878-0764823520130619T2300                      143.61000
00056VDTSILA+05655878-0764823520130620T0000                      181.39000
00056VDTSILA+05655878-0764823520130620T0100                      169.69000
00056VDTSILA+05655878-0764823520130620T0200                      156.86000
00056VDTSILA+05655878-0764823520130620T0300                      257.82000
00056VDTSILA+05655878-0764823520130620T0400                      199.82000
00056VDTSILA+05655878-0764823520130620T0500                      243.58000
00056VDTSILA+05655878-0764823520130620T0600                      192.79000
00056VDTSILA+05655878-0764823520130620T0700                      326.20000
00056VDTSILA+05655878-0764823520130620T0800                      314.12000
00056VDTSILA+05655878-0764823520130620T0900                      345.96000
00056VDTSILA+05655878-0764823520130620T1000                      354.50000
00056VDTSILA+05655878-0764823520130620T1100                      344.56000
00056VDTSILA+05655878-0764823520130620T1200                      352.35000
00056VDTSILA+05655878-0764823520130620T1300                      354.58000
00056VDTSILA+05655878-0764823520130620T1400                      352.84000
00056VDTSILA+05655878-0764823520130620T1500                      23.02100
00056VDTSILA+05655878-0764823520130620T1600                      337.62000
00056VDTSILA+05655878-0764823520130620T1700                      351.94000
00056VDTSILA+05655878-0764823520130620T1800                      292.78000
00056VDTSILA+05655878-0764823520130620T1900                      349.76000
00056VDTSILA+05655878-0764823520130620T2000                      93.24900
00056VDTSILA+05655878-0764823520130620T2100                      229.69000
00056VDTSILA+05655878-0764823520130620T2200                      226.53000
00056VDTSILA+05655878-0764823520130620T2300                      247.92000
00056VDTSILA+05655878-0764823520130621T0000                      305.68000
00056VDTSILA+05655878-0764823520130621T0100                      202.73000
00056VDTSILA+05655878-0764823520130621T0200                      252.82000
00056VDTSILA+05655878-0764823520130621T0300                      211.18000
00056VDTSILA+05655878-0764823520130621T0400                      146.51000
00056VDTSILA+05655878-0764823520130621T0500                      181.43000
00056VDTSILA+05655878-0764823520130621T0600                      210.31000
00056VDTSILA+05655878-0764823520130621T0700                      242.74000
00056VDTSILA+05655878-0764823520130621T0800                      263.26000
00056VDTSILA+05655878-0764823520130621T0900                      133.44000
00056VDTSILA+05655878-0764823520130621T1000                      66.76700
00056VDTSILA+05655878-0764823520130621T1100                      112.41000
00056VDTSILA+05655878-0764823520130621T1200                      202.67000
00056VDTSILA+05655878-0764823520130621T1300                      268.17000
00056VDTSILA+05655878-0764823520130621T1400                      258.77000
00056VDTSILA+05655878-0764823520130621T1500                      291.00000
00056VDTSILA+05655878-0764823520130621T1600                      265.39000
00056VDTSILA+05655878-0764823520130621T1700                      246.79000
00056VDTSILA+05655878-0764823520130621T1800                      268.27000
00056VDTSILA+05655878-0764823520130621T1900                      261.94000
00056VDTSILA+05655878-0764823520130621T2000                      256.38000
00056VDTSILA+05655878-0764823520130621T2100                      334.93000
00056VDTSILA+05655878-0764823520130621T2200                      31.36700
00056VDTSILA+05655878-0764823520130621T2300                      243.47000
00056VDTSILA+05655878-0764823520130622T0000                      273.42000
00056VDTSILA+05655878-0764823520130622T0100                      270.38000
00056VDTSILA+05655878-0764823520130622T0200                      259.73000
00056VDTSILA+05655878-0764823520130622T0300                      263.18000
00056VDTSILA+05655878-0764823520130622T0400                      279.20000
00056VDTSILA+05655878-0764823520130622T0500                      248.79000
00056VDTSILA+05655878-0764823520130622T0600                      266.92000
00056VDTSILA+05655878-0764823520130622T0700                      229.98000
00056VDTSILA+05655878-0764823520130622T0800                      53.24300
00056VDTSILA+05655878-0764823520130622T0900                      344.68000
00056VDTSILA+05655878-0764823520130622T1000                      256.67000
00056VDTSILA+05655878-0764823520130622T1100                      249.96000
00056VDTSILA+05655878-0764823520130622T1200                      251.01000
00056VDTSILA+05655878-0764823520130622T1300                      250.53000
00056VDTSILA+05655878-0764823520130622T1400                      208.80000
00056VDTSILA+05655878-0764823520130622T1500                      280.43000
00056VDTSILA+05655878-0764823520130622T1600                      232.11000
00056VDTSILA+05655878-0764823520130622T1700                      255.89000
00056VDTSILA+05655878-0764823520130622T1800                      252.16000
00056VDTSILA+05655878-0764823520130622T1900                      252.92000
00056VDTSILA+05655878-0764823520130622T2000                      210.34000
00056VDTSILA+05655878-0764823520130622T2100                      180.33000
00056VDTSILA+05655878-0764823520130622T2200                      172.95000
00056VDTSILA+05655878-0764823520130622T2300                      209.58000
00056VDTSILA+05655878-0764823520130623T0000                      230.29000
00056VDTSILA+05655878-0764823520130623T0100                      238.73000
00056VDTSILA+05655878-0764823520130623T0200                      269.71000
00056VDTSILA+05655878-0764823520130623T0300                      262.04000
00056VDTSILA+05655878-0764823520130623T0400                      247.36000
00056VDTSILA+05655878-0764823520130623T0500                      181.18000
00056VDTSILA+05655878-0764823520130623T0600                      225.87000
00056VDTSILA+05655878-0764823520130623T0700                      205.58000
00056VDTSILA+05655878-0764823520130623T0800                      236.21000
00056VDTSILA+05655878-0764823520130623T0900                      214.99000
00056VDTSILA+05655878-0764823520130623T1000                      247.67000
00056VDTSILA+05655878-0764823520130623T1100                      247.19000
00056VDTSILA+05655878-0764823520130623T1200                      281.37000
00056VDTSILA+05655878-0764823520130623T1300                      260.95000
00056VDTSILA+05655878-0764823520130623T1400                      315.38000
00056VDTSILA+05655878-0764823520130623T1500                      324.10000
00056VDTSILA+05655878-0764823520130623T1600                      310.78000
00056VDTSILA+05655878-0764823520130623T1700                      324.30000
00056VDTSILA+05655878-0764823520130623T1800                      344.71000
00056VDTSILA+05655878-0764823520130623T1900                      335.28000
00056VDTSILA+05655878-0764823520130623T2000                      324.31000
00056VDTSILA+05655878-0764823520130623T2100                      5.17760
00056VDTSILA+05655878-0764823520130623T2200                      336.83000
00056VDTSILA+05655878-0764823520130623T2300                      0.47941
00056VDTSILA+05655878-0764823520130624T0000                      14.00100
00056VDTSILA+05655878-0764823520130624T0100                      61.47000
00056VDTSILA+05655878-0764823520130624T0200                      66.73500
00056VDTSILA+05655878-0764823520130624T0300                      49.28400
00056VDTSILA+05655878-0764823520130624T0400                      50.72900
00056VDTSILA+05655878-0764823520130624T0500                      94.93800
00056VDTSILA+05655878-0764823520130624T0600                      89.84400
00056VDTSILA+05655878-0764823520130624T0700                      78.52400
00056VDTSILA+05655878-0764823520130624T0800                      87.80000
00056VDTSILA+05655878-0764823520130624T0900                      97.86200
00056VDTSILA+05655878-0764823520130624T1000                      126.31000
00056VDTSILA+05655878-0764823520130624T1100                      72.54100
00056VDTSILA+05655878-0764823520130624T1200                      85.66100
00056VDTSILA+05655878-0764823520130624T1300                      89.20500
00056VDTSILA+05655878-0764823520130624T1400                      83.74400
00056VDTSILA+05655878-0764823520130624T1500                      106.05000
00056VDTSILA+05655878-0764823520130624T1600                      122.91000
00056VDTSILA+05655878-0764823520130624T1700                      93.21400
00056VDTSILA+05655878-0764823520130624T1800                      116.69000
00056VDTSILA+05655878-0764823520130624T1900                      65.34300
00056VDTSILA+05655878-0764823520130624T2000                      82.97700
00056VDTSILA+05655878-0764823520130624T2100                      81.07400
00056VDTSILA+05655878-0764823520130624T2200                      68.24400
00056VDTSILA+05655878-0764823520130624T2300                      86.93500
00056VDTSILA+05655878-0764823520130625T0000                      94.60300
00056VDTSILA+05655878-0764823520130625T0100                      100.64000
00056VDTSILA+05655878-0764823520130625T0200                      85.68900
00056VDTSILA+05655878-0764823520130625T0300                      83.59600
00056VDTSILA+05655878-0764823520130625T0400                      146.03000
00056VDTSILA+05655878-0764823520130625T0500                      126.47000
00056VDTSILA+05655878-0764823520130625T0600                      125.87000
00056VDTSILA+05655878-0764823520130625T0700                      96.99900
00056VDTSILA+05655878-0764823520130625T0800                      114.14000
00056VDTSILA+05655878-0764823520130625T0900                      94.66800
00056VDTSILA+05655878-0764823520130625T1000                      109.23000
00056VDTSILA+05655878-0764823520130625T1100                      80.76000
00056VDTSILA+05655878-0764823520130625T1200                      87.45300
00056VDTSILA+05655878-0764823520130625T1300                      106.22000
00056VDTSILA+05655878-0764823520130625T1400                      83.71300
00056VDTSILA+05655878-0764823520130625T1500                      54.87500
00056VDTSILA+05655878-0764823520130625T1600                      97.00700
00056VDTSILA+05655878-0764823520130625T1700                      35.62000
00056VDTSILA+05655878-0764823520130625T1800                      31.98100
00056VDTSILA+05655878-0764823520130625T1900                      60.52400
00056VDTSILA+05655878-0764823520130625T2000                      30.17200
00056VDTSILA+05655878-0764823520130625T2100                      53.07300
00056VDTSILA+05655878-0764823520130625T2200                      134.33000
00056VDTSILA+05655878-0764823520130625T2300                      318.32000
00056VDTSILA+05655878-0764823520130626T0000                      177.41000
00056VDTSILA+05655878-0764823520130626T0100                      136.78000
00056VDTSILA+05655878-0764823520130626T0200                      199.66000
00056VDTSILA+05655878-0764823520130626T0300                      206.58000
00056VDTSILA+05655878-0764823520130626T0400                      245.42000
00056VDTSILA+05655878-0764823520130626T0500                      164.32000
00056VDTSILA+05655878-0764823520130626T0600                      156.52000
00056VDTSILA+05655878-0764823520130626T0700                      126.58000
00056VDTSILA+05655878-0764823520130626T0800                      115.44000
00056VDTSILA+05655878-0764823520130626T0900                      39.08000
00056VDTSILA+05655878-0764823520130626T1000                      330.40000
00056VDTSILA+05655878-0764823520130626T1100                      332.89000
00056VDTSILA+05655878-0764823520130626T1200                      307.80000
00056VDTSILA+05655878-0764823520130626T1300                      341.89000
00056VDTSILA+05655878-0764823520130626T1400                      341.22000
00056VDTSILA+05655878-0764823520130626T1500                      318.13000
00056VDTSILA+05655878-0764823520130626T1600                      328.00000
00056VDTSILA+05655878-0764823520130626T1700                      330.58000
00056VDTSILA+05655878-0764823520130626T1800                      320.73000
00056VDTSILA+05655878-0764823520130626T1900                      3.63980
00056VDTSILA+05655878-0764823520130626T2000                      322.37000
00056VDTSILA+05655878-0764823520130626T2100                      350.02000
00056VDTSILA+05655878-0764823520130626T2200                      330.95000
00056VDTSILA+05655878-0764823520130626T2300                      343.94000
00056VDTSILA+05655878-0764823520130627T0000                      322.96000
00056VDTSILA+05655878-0764823520130627T0100                      352.72000
00056VDTSILA+05655878-0764823520130627T0200                      257.35000
00056VDTSILA+05655878-0764823520130627T0300                      219.49000
00056VDTSILA+05655878-0764823520130627T0400                      198.22000
00056VDTSILA+05655878-0764823520130627T0500                      248.92000
00056VDTSILA+05655878-0764823520130627T0600                      159.00000
00056VDTSILA+05655878-0764823520130627T0700                      176.78000
00056VDTSILA+05655878-0764823520130627T0800                      90.05900
00056VDTSILA+05655878-0764823520130627T0900                      316.09000
00056VDTSILA+05655878-0764823520130627T1000                      328.83000
00056VDTSILA+05655878-0764823520130627T1100                      315.13000
00056VDTSILA+05655878-0764823520130627T1200                      310.70000
00056VDTSILA+05655878-0764823520130627T1300                      304.93000
00056VDTSILA+05655878-0764823520130627T1400                      348.03000
00056VDTSILA+05655878-0764823520130627T1500                      2.68200
00056VDTSILA+05655878-0764823520130627T1600                      329.40000
00056VDTSILA+05655878-0764823520130627T1700                      72.79600
00056VDTSILA+05655878-0764823520130627T1800                      82.85300
00056VDTSILA+05655878-0764823520130627T1900                      44.34800
00056VDTSILA+05655878-0764823520130627T2000                      314.98000
00056VDTSILA+05655878-0764823520130627T2100                      0.09580
00056VDTSILA+05655878-0764823520130627T2200                      73.29900
00056VDTSILA+05655878-0764823520130627T2300                      193.84000
00056VDTSILA+05655878-0764823520130628T0000                      197.22000
00056VDTSILA+05655878-0764823520130628T0100                      192.53000
00056VDTSILA+05655878-0764823520130628T0200                      228.18000
00056VDTSILA+05655878-0764823520130628T0300                      169.05000
00056VDTSILA+05655878-0764823520130628T0400                      212.00000
00056VDTSILA+05655878-0764823520130628T0500                      248.34000
00056VDTSILA+05655878-0764823520130628T0600                      186.71000
00056VDTSILA+05655878-0764823520130628T0700                      53.95400
00056VDTSILA+05655878-0764823520130628T0800                      134.04000
00056VDTSILA+05655878-0764823520130628T0900                      2.87350
00056VDTSILA+05655878-0764823520130628T1000                      316.04000
00056VDTSILA+05655878-0764823520130628T1100                      311.39000
00056VDTSILA+05655878-0764823520130628T1200                      337.16000
00056VDTSILA+05655878-0764823520130628T1300                      326.43000
00056VDTSILA+05655878-0764823520130628T1400                      318.00000
00056VDTSILA+05655878-0764823520130628T1500                      305.07000
00056VDTSILA+05655878-0764823520130628T1600                      304.98000
00056VDTSILA+05655878-0764823520130628T1700                      343.48000
00056VDTSILA+05655878-0764823520130628T1800                      304.31000
00056VDTSILA+05655878-0764823520130628T1900                      330.12000
00056VDTSILA+05655878-0764823520130628T2000                      344.46000
00056VDTSILA+05655878-0764823520130628T2100                      62.76700
00056VDTSILA+05655878-0764823520130628T2200                      72.34700
00056VDTSILA+05655878-0764823520130628T2300                      78.09000
00056VDTSILA+05655878-0764823520130629T0000                      66.68800
00056VDTSILA+05655878-0764823520130629T0100                      133.78000
00056VDTSILA+05655878-0764823520130629T0200                      162.93000
00056VDTSILA+05655878-0764823520130629T0300                      161.79000
00056VDTSILA+05655878-0764823520130629T0400                      189.97000
00056VDTSILA+05655878-0764823520130629T0500                      181.18000
00056VDTSILA+05655878-0764823520130629T0600                      143.76000
00056VDTSILA+05655878-0764823520130629T0700                      148.51000
00056VDTSILA+05655878-0764823520130629T0800                      332.09000
00056VDTSILA+05655878-0764823520130629T0900                      354.68000
00056VDTSILA+05655878-0764823520130629T1000                      0.09578
00056VDTSILA+05655878-0764823520130629T1100                      325.09000
00056VDTSILA+05655878-0764823520130629T1200                      315.61000
00056VDTSILA+05655878-0764823520130629T1300                      303.95000
00056VDTSILA+05655878-0764823520130629T1400                      346.07000
00056VDTSILA+05655878-0764823520130629T1500                      323.38000
00056VDTSILA+05655878-0764823520130629T1600                      339.96000
00056VDTSILA+05655878-0764823520130629T1700                      334.16000
00056VDTSILA+05655878-0764823520130629T1800                      334.97000
00056VDTSILA+05655878-0764823520130629T1900                      314.58000
00056VDTSILA+05655878-0764823520130629T2000                      317.54000
00056VDTSILA+05655878-0764823520130629T2100                      318.90000
00056VDTSILA+05655878-0764823520130629T2200                      269.43000
00056VDTSILA+05655878-0764823520130629T2300                      32.41200
00056VDTSILA+05655878-0764823520130630T0000                      343.02000
00056VDTSILA+05655878-0764823520130630T0100                      309.46000
00056VDTSILA+05655878-0764823520130630T0200                      284.95000
00056VDTSILA+05655878-0764823520130630T0300                      317.09000
00056VDTSILA+05655878-0764823520130630T0400                      305.77000
00056VDTSILA+05655878-0764823520130630T0500                      294.17000
00056VDTSILA+05655878-0764823520130630T0600                      354.59000
00056VDTSILA+05655878-0764823520130630T0700                      333.49000
00056VDTSILA+05655878-0764823520130630T0800                      289.66000
00056VDTSILA+05655878-0764823520130630T0900                      294.07000
00056VDTSILA+05655878-0764823520130630T1000                      314.50000
00056VDTSILA+05655878-0764823520130630T1100                      313.39000
00056VDTSILA+05655878-0764823520130630T1200                      333.96000
00056VDTSILA+05655878-0764823520130630T1300                      324.08000
00056VDTSILA+05655878-0764823520130630T1400                      327.72000
00056VDTSILA+05655878-0764823520130630T1500                      348.62000
00056VDTSILA+05655878-0764823520130630T1600                      331.28000
00056VDTSILA+05655878-0764823520130630T1700                      325.37000
00056VDTSILA+05655878-0764823520130630T1800                      320.11000
00056VDTSILA+05655878-0764823520130630T1900                      343.52000
00056VDTSILA+05655878-0764823520130630T2000                      319.20000
00056VDTSILA+05655878-0764823520130630T2100                      293.02000
00056VDTSILA+05655878-0764823520130630T2200                      317.19000
00056VDTSILA+05655878-0764823520130630T2300                      345.38000
00056VDTSILA+05655878-0764823520130701T0000                      318.53000
00056VDTSILA+05655878-0764823520130701T0100                      344.23000
00056VDTSILA+05655878-0764823520130701T0200                      86.99400
00056VDTSILA+05655878-0764823520130701T0300                      15.53800
00056VDTSILA+05655878-0764823520130701T0400                      342.22000
00056VDTSILA+05655878-0764823520130701T0500                      324.86000
00056VDTSILA+05655878-0764823520130701T0600                      293.80000
00056VDTSILA+05655878-0764823520130701T0700                      251.59000
00056VDTSILA+05655878-0764823520130701T0800                      274.23000
00056VDTSILA+05655878-0764823520130701T0900                      254.65000
00056VDTSILA+05655878-0764823520130701T1000                      244.96000
00056VDTSILA+05655878-0764823520130701T1100                      250.91000
00056VDTSILA+05655878-0764823520130701T1200                      269.21000
00056VDTSILA+05655878-0764823520130701T1300                      241.83000
00056VDTSILA+05655878-0764823520130701T1400                      183.13000
00056VDTSILA+05655878-0764823520130701T1500                      125.32000
00056VDTSILA+05655878-0764823520130701T1600                      193.01000
00056VDTSILA+05655878-0764823520130701T1700                      163.76000
00056VDTSILA+05655878-0764823520130701T1800                      162.96000
00056VDTSILA+05655878-0764823520130701T1900                      187.69000
00056VDTSILA+05655878-0764823520130701T2000                      100.37000
00056VDTSILA+05655878-0764823520130701T2100                      73.04900
00056VDTSILA+05655878-0764823520130701T2200                      187.79000
00056VDTSILA+05655878-0764823520130701T2300                      135.72000
00056VDTSILA+05655878-0764823520130702T0000                      70.06500
00056VDTSILA+05655878-0764823520130702T0100                      152.11000
00056VDTSILA+05655878-0764823520130702T0200                      148.76000
00056VDTSILA+05655878-0764823520130702T0300                      192.75000
00056VDTSILA+05655878-0764823520130702T0400                      157.51000
00056VDTSILA+05655878-0764823520130702T0500                      247.46000
00056VDTSILA+05655878-0764823520130702T0600                      137.76000
00056VDTSILA+05655878-0764823520130702T0700                      308.84000
00056VDTSILA+05655878-0764823520130702T0800                      312.37000
00056VDTSILA+05655878-0764823520130702T0900                      240.10000
00056VDTSILA+05655878-0764823520130702T1000                      205.41000
00056VDTSILA+05655878-0764823520130702T1100                      166.91000
00056VDTSILA+05655878-0764823520130702T1200                      208.06000
00056VDTSILA+05655878-0764823520130702T1300                      333.86000
00056VDTSILA+05655878-0764823520130702T1400                      287.02000
00056VDTSILA+05655878-0764823520130702T1500                      324.32000
00056VDTSILA+05655878-0764823520130702T1600                      326.63000
00056VDTSILA+05655878-0764823520130702T1700                      317.71000
00056VDTSILA+05655878-0764823520130702T1800                      314.35000
00056VDTSILA+05655878-0764823520130702T1900                      320.87000
00056VDTSILA+05655878-0764823520130702T2000                      322.55000
00056VDTSILA+05655878-0764823520130702T2100                      272.01000
00056VDTSILA+05655878-0764823520130702T2200                      16.11300
00056VDTSILA+05655878-0764823520130702T2300                      339.36000
00056VDTSILA+05655878-0764823520130703T0000                      40.57800
00056VDTSILA+05655878-0764823520130703T0100                      194.55000
00056VDTSILA+05655878-0764823520130703T0200                      177.18000
00056VDTSILA+05655878-0764823520130703T0300                      245.68000
00056VDTSILA+05655878-0764823520130703T0400                      315.24000
00056VDTSILA+05655878-0764823520130703T0500                      173.27000
00056VDTSILA+05655878-0764823520130703T0600                      264.29000
00056VDTSILA+05655878-0764823520130703T0700                      260.12000
00056VDTSILA+05655878-0764823520130703T0800                      275.27000
00056VDTSILA+05655878-0764823520130703T0900                      292.96000
00056VDTSILA+05655878-0764823520130703T1000                      248.80000
00056VDTSILA+05655878-0764823520130703T1100                      251.14000
00056VDTSILA+05655878-0764823520130703T1200                      156.52000
00056VDTSILA+05655878-0764823520130703T1300                      223.23000
00056VDTSILA+05655878-0764823520130703T1400                      270.35000
00056VDTSILA+05655878-0764823520130703T1500                      253.67000
00056VDTSILA+05655878-0764823520130703T1600                      240.44000
00056VDTSILA+05655878-0764823520130703T1700                      255.40000
00056VDTSILA+05655878-0764823520130703T1800                      267.76000
00056VDTSILA+05655878-0764823520130703T1900                      120.39000
00056VDTSILA+05655878-0764823520130703T2000                      205.50000
00056VDTSILA+05655878-0764823520130703T2100                      145.50000
00056VDTSILA+05655878-0764823520130703T2200                      101.12000
00056VDTSILA+05655878-0764823520130703T2300                      112.24000
00056VDTSILA+05655878-0764823520130704T0000                      277.73000
00056VDTSILA+05655878-0764823520130704T0100                      158.77000
00056VDTSILA+05655878-0764823520130704T0200                      307.04000
00056VDTSILA+05655878-0764823520130704T0300                      203.64000
00056VDTSILA+05655878-0764823520130704T0400                      154.41000
00056VDTSILA+05655878-0764823520130704T0500                      167.83000
00056VDTSILA+05655878-0764823520130704T0600                      221.03000
00056VDTSILA+05655878-0764823520130704T0700                      232.21000
00056VDTSILA+05655878-0764823520130704T0800                      193.01000
00056VDTSILA+05655878-0764823520130704T0900                      215.89000
00056VDTSILA+05655878-0764823520130704T1000                      216.77000
00056VDTSILA+05655878-0764823520130704T1100                      169.12000
00056VDTSILA+05655878-0764823520130704T1200                      162.13000
00056VDTSILA+05655878-0764823520130704T1300                      147.80000
00056VDTSILA+05655878-0764823520130704T1400                      147.22000
00056VDTSILA+05655878-0764823520130704T1500                      165.53000
00056VDTSILA+05655878-0764823520130704T1600                      144.40000
00056VDTSILA+05655878-0764823520130704T1700                      255.54000
00056VDTSILA+05655878-0764823520130704T1800                      52.89100
00056VDTSILA+05655878-0764823520130704T1900                      306.04000
00056VDTSILA+05655878-0764823520130704T2000                      273.65000
00056VDTSILA+05655878-0764823520130704T2100                      139.22000
00056VDTSILA+05655878-0764823520130704T2200                      266.88000
00056VDTSILA+05655878-0764823520130704T2300                      285.40000
00056VDTSILA+05655878-0764823520130705T0000                      43.70700
00056VDTSILA+05655878-0764823520130705T0100                      241.16000
00056VDTSILA+05655878-0764823520130705T0200                      252.47000
00056VDTSILA+05655878-0764823520130705T0300                      245.00000
00056VDTSILA+05655878-0764823520130705T0400                      334.79000
00056VDTSILA+05655878-0764823520130705T0500                      281.31000
00056VDTSILA+05655878-0764823520130705T0600                      327.47000
00056VDTSILA+05655878-0764823520130705T0700                      316.75000
00056VDTSILA+05655878-0764823520130705T0800                      339.00000
00056VDTSILA+05655878-0764823520130705T0900                      273.69000
00056VDTSILA+05655878-0764823520130705T1000                      264.29000
00056VDTSILA+05655878-0764823520130705T1100                      243.94000
00056VDTSILA+05655878-0764823520130705T1200                      323.12000
00056VDTSILA+05655878-0764823520130705T1300                      336.54000
00056VDTSILA+05655878-0764823520130705T1400                      205.76000
00056VDTSILA+05655878-0764823520130705T1500                      310.03000
00056VDTSILA+05655878-0764823520130705T1600                      317.56000
00056VDTSILA+05655878-0764823520130705T1700                      351.60000
00056VDTSILA+05655878-0764823520130705T1800                      319.28000
00056VDTSILA+05655878-0764823520130705T1900                      18.40900
00056VDTSILA+05655878-0764823520130705T2000                      144.58000
00056VDTSILA+05655878-0764823520130705T2100                      231.36000
00056VDTSILA+05655878-0764823520130705T2200                      309.70000
00056VDTSILA+05655878-0764823520130705T2300                      223.79000
00056VDTSILA+05655878-0764823520130706T0000                      318.71000
00056VDTSILA+05655878-0764823520130706T0100                      311.05000
00056VDTSILA+05655878-0764823520130706T0200                      320.58000
00056VDTSILA+05655878-0764823520130706T0300                      321.35000
00056VDTSILA+05655878-0764823520130706T0400                      330.37000
00056VDTSILA+05655878-0764823520130706T0500                      321.54000
00056VDTSILA+05655878-0764823520130706T0600                      349.64000
00056VDTSILA+05655878-0764823520130706T0700                      325.57000
00056VDTSILA+05655878-0764823520130706T0800                      334.28000
00056VDTSILA+05655878-0764823520130706T0900                      304.14000
00056VDTSILA+05655878-0764823520130706T1000                      324.15000
00056VDTSILA+05655878-0764823520130706T1100                      315.53000
00056VDTSILA+05655878-0764823520130706T1200                      339.13000
00056VDTSILA+05655878-0764823520130706T1300                      298.48000
00056VDTSILA+05655878-0764823520130706T1400                      12.17700
00056VDTSILA+05655878-0764823520130706T1500                      16.30000
00056VDTSILA+05655878-0764823520130706T1600                      344.46000
00056VDTSILA+05655878-0764823520130706T1700                      20.71400
00056VDTSILA+05655878-0764823520130706T1800                      16.68900
00056VDTSILA+05655878-0764823520130706T1900                      288.80000
00056VDTSILA+05655878-0764823520130706T2000                      344.43000
00056VDTSILA+05655878-0764823520130706T2100                      24.36200
00056VDTSILA+05655878-0764823520130706T2200                      34.33700
00056VDTSILA+05655878-0764823520130706T2300                      326.20000
00056VDTSILA+05655878-0764823520130707T0000                      14.00400
00056VDTSILA+05655878-0764823520130707T0100                      10.26400
00056VDTSILA+05655878-0764823520130707T0200                      17.07500
00056VDTSILA+05655878-0764823520130707T0300                      25.51700
00056VDTSILA+05655878-0764823520130707T0400                      246.82000
00056VDTSILA+05655878-0764823520130707T0500                      271.29000
00056VDTSILA+05655878-0764823520130707T0600                      252.29000
00056VDTSILA+05655878-0764823520130707T0700                      245.29000
00056VDTSILA+05655878-0764823520130707T0800                      255.55000
00056VDTSILA+05655878-0764823520130707T0900                      268.12000
00056VDTSILA+05655878-0764823520130707T1000                      220.54000
00056VDTSILA+05655878-0764823520130707T1100                      314.05000
00056VDTSILA+05655878-0764823520130707T1200                      268.08000
00056VDTSILA+05655878-0764823520130707T1300                      235.37000
00056VDTSILA+05655878-0764823520130707T1400                      259.06000
00056VDTSILA+05655878-0764823520130707T1500                      265.39000
00056VDTSILA+05655878-0764823520130707T1600                      16.40100
00056VDTSILA+05655878-0764823520130707T1700                      352.33000
00056VDTSILA+05655878-0764823520130707T1800                      315.79000
00056VDTSILA+05655878-0764823520130707T1900                      311.67000
00056VDTSILA+05655878-0764823520130707T2000                      324.38000
00056VDTSILA+05655878-0764823520130707T2100                      316.71000
00056VDTSILA+05655878-0764823520130707T2200                      304.62000
00056VDTSILA+05655878-0764823520130707T2300                      274.79000
00056VDTSILA+05655878-0764823520130708T0000                      308.84000
00056VDTSILA+05655878-0764823520130708T0100                      305.10000
00056VDTSILA+05655878-0764823520130708T0200                      324.38000
00056VDTSILA+05655878-0764823520130708T0300                      234.14000
00056VDTSILA+05655878-0764823520130708T0400                      231.37000
00056VDTSILA+05655878-0764823520130708T0500                      221.20000
00056VDTSILA+05655878-0764823520130708T0600                      247.75000
00056VDTSILA+05655878-0764823520130708T0700                      285.56000
00056VDTSILA+05655878-0764823520130708T0800                      244.54000
00056VDTSILA+05655878-0764823520130708T0900                      257.83000
00056VDTSILA+05655878-0764823520130708T1000                      246.81000
00056VDTSILA+05655878-0764823520130708T1100                      247.77000
00056VDTSILA+05655878-0764823520130708T1200                      249.59000
00056VDTSILA+05655878-0764823520130708T1300                      251.70000
00056VDTSILA+05655878-0764823520130708T1400                      261.05000
00056VDTSILA+05655878-0764823520130708T1500                      351.23000
00056VDTSILA+05655878-0764823520130708T1600                      299.05000
00056VDTSILA+05655878-0764823520130708T1700                      332.00000
00056VDTSILA+05655878-0764823520130708T1800                      315.43000
00056VDTSILA+05655878-0764823520130708T1900                      333.20000
00056VDTSILA+05655878-0764823520130708T2000                      345.92000
00056VDTSILA+05655878-0764823520130708T2100                      222.27000
00056VDTSILA+05655878-0764823520130708T2200                      184.05000
00056VDTSILA+05655878-0764823520130708T2300                      145.06000
00056VDTSILA+05655878-0764823520130709T0000                      223.88000
00056VDTSILA+05655878-0764823520130709T0100                      176.42000
00056VDTSILA+05655878-0764823520130709T0200                      155.33000
00056VDTSILA+05655878-0764823520130709T0300                      160.51000
00056VDTSILA+05655878-0764823520130709T0400                      140.28000
00056VDTSILA+05655878-0764823520130709T0500                      135.58000
00056VDTSILA+05655878-0764823520130709T0600                      169.71000
00056VDTSILA+05655878-0764823520130709T0700                      144.74000
00056VDTSILA+05655878-0764823520130709T0800                      122.69000
00056VDTSILA+05655878-0764823520130709T0900                      146.42000
00056VDTSILA+05655878-0764823520130709T1000                      128.00000
00056VDTSILA+05655878-0764823520130709T1100                      144.26000
00056VDTSILA+05655878-0764823520130709T1200                      143.29000
00056VDTSILA+05655878-0764823520130709T1300                      146.81000
00056VDTSILA+05655878-0764823520130709T1400                      126.88000
00056VDTSILA+05655878-0764823520130709T1500                      144.51000
00056VDTSILA+05655878-0764823520130709T1600                      158.04000
00056VDTSILA+05655878-0764823520130709T1700                      186.78000
00056VDTSILA+05655878-0764823520130709T1800                      122.05000
00056VDTSILA+05655878-0764823520130709T1900                      124.35000
00056VDTSILA+05655878-0764823520130709T2000                      173.30000
00056VDTSILA+05655878-0764823520130709T2100                      154.55000
00056VDTSILA+05655878-0764823520130709T2200                      179.94000
00056VDTSILA+05655878-0764823520130709T2300                      156.28000
00056VDTSILA+05655878-0764823520130710T0000                      149.86000
00056VDTSILA+05655878-0764823520130710T0100                      156.11000
00056VDTSILA+05655878-0764823520130710T0200                      161.19000
00056VDTSILA+05655878-0764823520130710T0300                      157.74000
00056VDTSILA+05655878-0764823520130710T0400                      123.72000
00056VDTSILA+05655878-0764823520130710T0500                      219.07000
00056VDTSILA+05655878-0764823520130710T0600                      180.47000
00056VDTSILA+05655878-0764823520130710T0700                      215.76000
00056VDTSILA+05655878-0764823520130710T0800                      252.66000
00056VDTSILA+05655878-0764823520130710T0900                      258.22000
00056VDTSILA+05655878-0764823520130710T1000                      245.28000
00056VDTSILA+05655878-0764823520130710T1100                      243.17000
00056VDTSILA+05655878-0764823520130710T1200                      271.41000
00056VDTSILA+05655878-0764823520130710T1300                      11.40300
00056VDTSILA+05655878-0764823520130710T1400                      340.96000
00056VDTSILA+05655878-0764823520130710T1500                      248.50000
00056VDTSILA+05655878-0764823520130710T1600                      257.55000
00056VDTSILA+05655878-0764823520130710T1700                      308.82000
00056VDTSILA+05655878-0764823520130710T1800                      323.17000
00056VDTSILA+05655878-0764823520130710T1900                      235.29000
00056VDTSILA+05655878-0764823520130710T2000                      8.05400
00056VDTSILA+05655878-0764823520130710T2100                      14.47900
00056VDTSILA+05655878-0764823520130710T2200                      324.80000
00056VDTSILA+05655878-0764823520130710T2300                      319.82000
00056VDTSILA+05655878-0764823520130711T0000                      323.17000
00056VDTSILA+05655878-0764823520130711T0100                      319.82000
00056VDTSILA+05655878-0764823520130711T0200                      313.87000
00056VDTSILA+05655878-0764823520130711T0300                      334.31000
00056VDTSILA+05655878-0764823520130711T0400                      304.03000
00056VDTSILA+05655878-0764823520130711T0500                      347.97000
00056VDTSILA+05655878-0764823520130711T0600                      319.49000
00056VDTSILA+05655878-0764823520130711T0700                      350.18000
00056VDTSILA+05655878-0764823520130711T0800                      1.43870
00056VDTSILA+05655878-0764823520130711T0900                      323.61000
00056VDTSILA+05655878-0764823520130711T1000                      232.78000
00056VDTSILA+05655878-0764823520130711T1100                      265.77000
00056VDTSILA+05655878-0764823520130711T1200                      259.16000
00056VDTSILA+05655878-0764823520130711T1300                      262.71000
00056VDTSILA+05655878-0764823520130711T1400                      272.39000
00056VDTSILA+05655878-0764823520130711T1500                      255.86000
00056VDTSILA+05655878-0764823520130711T1600                      244.44000
00056VDTSILA+05655878-0764823520130711T1700                      240.80000
00056VDTSILA+05655878-0764823520130711T1800                      245.59000
00056VDTSILA+05655878-0764823520130711T1900                      249.24000
00056VDTSILA+05655878-0764823520130711T2000                      182.59000
00056VDTSILA+05655878-0764823520130711T2100                      240.51000
00056VDTSILA+05655878-0764823520130711T2200                      238.69000
00056VDTSILA+05655878-0764823520130711T2300                      244.74000
00056VDTSILA+05655878-0764823520130712T0000                      276.60000
00056VDTSILA+05655878-0764823520130712T0100                      316.70000
00056VDTSILA+05655878-0764823520130712T0200                      144.25000
00056VDTSILA+05655878-0764823520130712T0300                      181.18000
00056VDTSILA+05655878-0764823520130712T0400                      168.81000
00056VDTSILA+05655878-0764823520130712T0500                      200.75000
00056VDTSILA+05655878-0764823520130712T0600                      131.38000
00056VDTSILA+05655878-0764823520130712T0700                      118.42000
00056VDTSILA+05655878-0764823520130712T0800                      178.72000
00056VDTSILA+05655878-0764823520130712T0900                      107.16000
00056VDTSILA+05655878-0764823520130712T1000                      170.67000
00056VDTSILA+05655878-0764823520130712T1100                      125.04000
00056VDTSILA+05655878-0764823520130712T1200                      150.79000
00056VDTSILA+05655878-0764823520130712T1300                      190.90000
00056VDTSILA+05655878-0764823520130712T1400                      190.42000
00056VDTSILA+05655878-0764823520130712T1500                      186.13000
00056VDTSILA+05655878-0764823520130712T1600                      141.59000
00056VDTSILA+05655878-0764823520130712T1700                      123.59000
00056VDTSILA+05655878-0764823520130712T1800                      172.37000
00056VDTSILA+05655878-0764823520130712T1900                      178.22000
00056VDTSILA+05655878-0764823520130712T2000                      237.44000
00056VDTSILA+05655878-0764823520130712T2100                      206.61000
00056VDTSILA+05655878-0764823520130712T2200                      151.22000
00056VDTSILA+05655878-0764823520130712T2300                      209.78000
00056VDTSILA+05655878-0764823520130713T0000                      207.48000
00056VDTSILA+05655878-0764823520130713T0100                      230.48000
00056VDTSILA+05655878-0764823520130713T0200                      206.91000
00056VDTSILA+05655878-0764823520130713T0300                      141.36000
00056VDTSILA+05655878-0764823520130713T0400                      170.20000
00056VDTSILA+05655878-0764823520130713T0500                      133.11000
00056VDTSILA+05655878-0764823520130713T0600                      151.97000
00056VDTSILA+05655878-0764823520130713T0700                      249.80000
00056VDTSILA+05655878-0764823520130713T0800                      201.02000
00056VDTSILA+05655878-0764823520130713T0900                      167.77000
00056VDTSILA+05655878-0764823520130713T1000                      209.58000
00056VDTSILA+05655878-0764823520130713T1100                      203.85000
00056VDTSILA+05655878-0764823520130713T1200                      220.36000
00056VDTSILA+05655878-0764823520130713T1300                      217.96000
00056VDTSILA+05655878-0764823520130713T1400                      153.74000
00056VDTSILA+05655878-0764823520130713T1500                      188.63000
00056VDTSILA+05655878-0764823520130713T1600                      141.36000
00056VDTSILA+05655878-0764823520130713T1700                      118.93000
00056VDTSILA+05655878-0764823520130713T1800                      204.70000
00056VDTSILA+05655878-0764823520130713T1900                      56.34800
00056VDTSILA+05655878-0764823520130713T2000                      343.41000
00056VDTSILA+05655878-0764823520130713T2100                      284.57000
00056VDTSILA+05655878-0764823520130713T2200                      254.13000
00056VDTSILA+05655878-0764823520130713T2300                      258.21000
00056VDTSILA+05655878-0764823520130714T0000                      239.74000
00056VDTSILA+05655878-0764823520130714T0100                      155.70000
00056VDTSILA+05655878-0764823520130714T0200                      148.99000
00056VDTSILA+05655878-0764823520130714T0300                      118.40000
00056VDTSILA+05655878-0764823520130714T0400                      128.36000
00056VDTSILA+05655878-0764823520130714T0500                      142.92000
00056VDTSILA+05655878-0764823520130714T0600                      99.50400
00056VDTSILA+05655878-0764823520130714T0700                      226.87000
00056VDTSILA+05655878-0764823520130714T0800                      136.56000
00056VDTSILA+05655878-0764823520130714T0900                      146.53000
00056VDTSILA+05655878-0764823520130714T1000                      150.36000
00056VDTSILA+05655878-0764823520130714T1100                      141.04000
00056VDTSILA+05655878-0764823520130714T1200                      138.33000
00056VDTSILA+05655878-0764823520130714T1300                      16.66600
00056VDTSILA+05655878-0764823520130714T1400                      325.68000
00056VDTSILA+05655878-0764823520130714T1500                      29.32000
00056VDTSILA+05655878-0764823520130714T1600                      298.50000
00056VDTSILA+05655878-0764823520130714T1700                      256.66000
00056VDTSILA+05655878-0764823520130714T1800                      256.01000
00056VDTSILA+05655878-0764823520130714T1900                      265.79000
00056VDTSILA+05655878-0764823520130714T2000                      321.96000
00056VDTSILA+05655878-0764823520130714T2100                      253.71000
00056VDTSILA+05655878-0764823520130714T2200                      311.24000
00056VDTSILA+05655878-0764823520130714T2300                      309.75000
00056VDTSILA+05655878-0764823520130715T0000                      293.59000
00056VDTSILA+05655878-0764823520130715T0100                      315.93000
00056VDTSILA+05655878-0764823520130715T0200                      290.70000
00056VDTSILA+05655878-0764823520130715T0300                      265.30000
00056VDTSILA+05655878-0764823520130715T0400                      316.41000
00056VDTSILA+05655878-0764823520130715T0500                      312.38000
00056VDTSILA+05655878-0764823520130715T0600                      306.72000
00056VDTSILA+05655878-0764823520130715T0700                      334.63000
00056VDTSILA+05655878-0764823520130715T0800                      298.77000
00056VDTSILA+05655878-0764823520130715T0900                      327.72000
00056VDTSILA+05655878-0764823520130715T1000                      312.28000
00056VDTSILA+05655878-0764823520130715T1100                      0.00000
00056VDTSILA+05655878-0764823520130715T1200                      346.22000
00056VDTSILA+05655878-0764823520130715T1300                      245.85000
00056VDTSILA+05655878-0764823520130715T1400                      233.96000
00056VDTSILA+05655878-0764823520130715T1500                      265.41000
00056VDTSILA+05655878-0764823520130715T1600                      252.75000
00056VDTSILA+05655878-0764823520130715T1700                      231.28000
00056VDTSILA+05655878-0764823520130715T1800                      244.83000
00056VDTSILA+05655878-0764823520130715T1900                      264.24000
00056VDTSILA+05655878-0764823520130715T2000                      266.07000
00056VDTSILA+05655878-0764823520130715T2100                      269.81000
00056VDTSILA+05655878-0764823520130715T2200                      222.54000
00056VDTSILA+05655878-0764823520130715T2300                      25.89100
00056VDTSILA+05655878-0764823520130716T0000                      219.60000
00056VDTSILA+05655878-0764823520130716T0100                      196.11000
00056VDTSILA+05655878-0764823520130716T0200                      240.13000
00056VDTSILA+05655878-0764823520130716T0300                      203.97000
00056VDTSILA+05655878-0764823520130716T0400                      211.55000
00056VDTSILA+05655878-0764823520130716T0500                      183.07000
00056VDTSILA+05655878-0764823520130716T0600                      137.22000
00056VDTSILA+05655878-0764823520130716T0700                      120.89000
00056VDTSILA+05655878-0764823520130716T0800                      133.90000
00056VDTSILA+05655878-0764823520130716T0900                      129.46000
00056VDTSILA+05655878-0764823520130716T1000                      142.48000
00056VDTSILA+05655878-0764823520130716T1100                      132.40000
00056VDTSILA+05655878-0764823520130716T1200                      139.47000
00056VDTSILA+05655878-0764823520130716T1300                      148.94000
00056VDTSILA+05655878-0764823520130716T1400                      116.86000
00056VDTSILA+05655878-0764823520130716T1500                      127.30000
00056VDTSILA+05655878-0764823520130716T1600                      182.18000
00056VDTSILA+05655878-0764823520130716T1700                      158.04000
00056VDTSILA+05655878-0764823520130716T1800                      170.88000
00056VDTSILA+05655878-0764823520130716T1900                      150.39000
00056VDTSILA+05655878-0764823520130716T2000                      170.15000
00056VDTSILA+05655878-0764823520130716T2100                      185.40000
00056VDTSILA+05655878-0764823520130716T2200                      183.87000
00056VDTSILA+05655878-0764823520130716T2300                      157.06000
00056VDTSILA+05655878-0764823520130717T0000                      276.54000
00056VDTSILA+05655878-0764823520130717T0100                      269.58000
00056VDTSILA+05655878-0764823520130717T0200                      253.33000
00056VDTSILA+05655878-0764823520130717T0300                      329.54000
00056VDTSILA+05655878-0764823520130717T0400                      267.19000
00056VDTSILA+05655878-0764823520130717T0500                      238.55000
00056VDTSILA+05655878-0764823520130717T0600                      106.91000
00056VDTSILA+05655878-0764823520130717T0700                      20.42600
00056VDTSILA+05655878-0764823520130717T0800                      248.37000
00056VDTSILA+05655878-0764823520130717T0900                      265.35000
00056VDTSILA+05655878-0764823520130717T1000                      253.10000
00056VDTSILA+05655878-0764823520130717T1100                      264.68000
00056VDTSILA+05655878-0764823520130717T1200                      259.31000
00056VDTSILA+05655878-0764823520130717T1300                      237.69000
00056VDTSILA+05655878-0764823520130717T1400                      252.32000
00056VDTSILA+05655878-0764823520130717T1500                      232.34000
00056VDTSILA+05655878-0764823520130717T1600                      276.04000
00056VDTSILA+05655878-0764823520130717T1700                      227.55000
00056VDTSILA+05655878-0764823520130717T1800                      250.74000
00056VDTSILA+05655878-0764823520130717T1900                      251.43000
00056VDTSILA+05655878-0764823520130717T2000                      261.47000
00056VDTSILA+05655878-0764823520130717T2100                      248.91000
00056VDTSILA+05655878-0764823520130717T2200                      276.71000
00056VDTSILA+05655878-0764823520130717T2300                      223.79000
00056VDTSILA+05655878-0764823520130718T0000                      138.75000
00056VDTSILA+05655878-0764823520130718T0100                      190.83000
00056VDTSILA+05655878-0764823520130718T0200                      234.45000
00056VDTSILA+05655878-0764823520130718T0300                      218.72000
00056VDTSILA+05655878-0764823520130718T0400                      164.44000
00056VDTSILA+05655878-0764823520130718T0500                      137.88000
00056VDTSILA+05655878-0764823520130718T0600                      192.82000
00056VDTSILA+05655878-0764823520130718T0700                      189.56000
00056VDTSILA+05655878-0764823520130718T0800                      212.76000
00056VDTSILA+05655878-0764823520130718T0900                      186.56000
00056VDTSILA+05655878-0764823520130718T1000                      195.66000
00056VDTSILA+05655878-0764823520130718T1100                      174.87000
00056VDTSILA+05655878-0764823520130718T1200                      195.28000
00056VDTSILA+05655878-0764823520130718T1300                      211.35000
00056VDTSILA+05655878-0764823520130718T1400                      215.37000
00056VDTSILA+05655878-0764823520130718T1500                      167.32000
00056VDTSILA+05655878-0764823520130718T1600                      84.33700
00056VDTSILA+05655878-0764823520130718T1700                      295.50000
00056VDTSILA+05655878-0764823520130718T1800                      218.95000
00056VDTSILA+05655878-0764823520130718T1900                      280.70000
00056VDTSILA+05655878-0764823520130718T2000                      272.49000
00056VDTSILA+05655878-0764823520130718T2100                      265.02000
00056VDTSILA+05655878-0764823520130718T2200                      280.64000
00056VDTSILA+05655878-0764823520130718T2300                      274.89000
00056VDTSILA+05655878-0764823520130719T0000                      185.34000
00056VDTSILA+05655878-0764823520130719T0100                      255.06000
00056VDTSILA+05655878-0764823520130719T0200                      211.05000
00056VDTSILA+05655878-0764823520130719T0300                      109.50000
00056VDTSILA+05655878-0764823520130719T0400                      30.49200
00056VDTSILA+05655878-0764823520130719T0500                      108.15000
00056VDTSILA+05655878-0764823520130719T0600                      94.63500
00056VDTSILA+05655878-0764823520130719T0700                      81.49900
00056VDTSILA+05655878-0764823520130719T0800                      62.97400
00056VDTSILA+05655878-0764823520130719T0900                      95.75300
00056VDTSILA+05655878-0764823520130719T1000                      52.32700
00056VDTSILA+05655878-0764823520130719T1100                      31.14600
00056VDTSILA+05655878-0764823520130719T1200                      322.33000
00056VDTSILA+05655878-0764823520130719T1300                      5.94060
00056VDTSILA+05655878-0764823520130719T1400                      348.68000
00056VDTSILA+05655878-0764823520130719T1500                      9.86910
00056VDTSILA+05655878-0764823520130719T1600                      315.52000
00056VDTSILA+05655878-0764823520130719T1700                      319.84000
00056VDTSILA+05655878-0764823520130719T1800                      310.35000
00056VDTSILA+05655878-0764823520130719T1900                      337.55000
00056VDTSILA+05655878-0764823520130719T2000                      315.05000
00056VDTSILA+05655878-0764823520130719T2100                      302.54000
00056VDTSILA+05655878-0764823520130719T2200                      299.14000
00056VDTSILA+05655878-0764823520130719T2300                      336.83000
00056VDTSILA+05655878-0764823520130720T0000                      344.50000
00056VDTSILA+05655878-0764823520130720T0100                      321.01000
00056VDTSILA+05655878-0764823520130720T0200                      320.35000
00056VDTSILA+05655878-0764823520130720T0300                      318.09000
00056VDTSILA+05655878-0764823520130720T0400                      331.13000
00056VDTSILA+05655878-0764823520130720T0500                      21.76900
00056VDTSILA+05655878-0764823520130720T0600                      308.60000
00056VDTSILA+05655878-0764823520130720T0700                      349.07000
00056VDTSILA+05655878-0764823520130720T0800                      15.53600
00056VDTSILA+05655878-0764823520130720T0900                      64.06900
00056VDTSILA+05655878-0764823520130720T1000                      44.40800
00056VDTSILA+05655878-0764823520130720T1100                      29.92500
00056VDTSILA+05655878-0764823520130720T1200                      167.56000
00056VDTSILA+05655878-0764823520130720T1300                      223.38000
00056VDTSILA+05655878-0764823520130720T1400                      57.54800
00056VDTSILA+05655878-0764823520130720T1500                      22.44400
00056VDTSILA+05655878-0764823520130720T1600                      247.65000
00056VDTSILA+05655878-0764823520130720T1700                      233.93000
00056VDTSILA+05655878-0764823520130720T1800                      326.78000
00056VDTSILA+05655878-0764823520130720T1900                      247.94000
00056VDTSILA+05655878-0764823520130720T2000                      242.18000
00056VDTSILA+05655878-0764823520130720T2100                      204.10000
00056VDTSILA+05655878-0764823520130720T2200                      306.92000
00056VDTSILA+05655878-0764823520130720T2300                      202.76000
00056VDTSILA+05655878-0764823520130721T0000                      35.20000
00056VDTSILA+05655878-0764823520130721T0100                      307.59000
00056VDTSILA+05655878-0764823520130721T0200                      317.86000
00056VDTSILA+05655878-0764823520130721T0300                      20.33400
00056VDTSILA+05655878-0764823520130721T0400                      3.54880
00056VDTSILA+05655878-0764823520130721T0500                      317.09000
00056VDTSILA+05655878-0764823520130721T0600                      16.49700
00056VDTSILA+05655878-0764823520130721T0700                      4.22020
00056VDTSILA+05655878-0764823520130721T0800                      2.58970
00056VDTSILA+05655878-0764823520130721T0900                      4.60380
00056VDTSILA+05655878-0764823520130721T1000                      9.59140
00056VDTSILA+05655878-0764823520130721T1100                      33.95300
00056VDTSILA+05655878-0764823520130721T1200                      346.63000
00056VDTSILA+05655878-0764823520130721T1300                      343.66000
00056VDTSILA+05655878-0764823520130721T1400                      340.11000
00056VDTSILA+05655878-0764823520130721T1500                      336.37000
00056VDTSILA+05655878-0764823520130721T1600                      32.22700
00056VDTSILA+05655878-0764823520130721T1700                      20.52500
00056VDTSILA+05655878-0764823520130721T1800                      301.17000
00056VDTSILA+05655878-0764823520130721T1900                      352.48000
00056VDTSILA+05655878-0764823520130721T2000                      190.68000
00056VDTSILA+05655878-0764823520130721T2100                      349.03000
00056VDTSILA+05655878-0764823520130721T2200                      11.60600
00056VDTSILA+05655878-0764823520130721T2300                      250.62000
00056VDTSILA+05655878-0764823520130722T0000                      234.12000
00056VDTSILA+05655878-0764823520130722T0100                      343.66000
00056VDTSILA+05655878-0764823520130722T0200                      7.28940
00056VDTSILA+05655878-0764823520130722T0300                      191.35000
00056VDTSILA+05655878-0764823520130722T0400                      239.78000
00056VDTSILA+05655878-0764823520130722T0500                      344.33000
00056VDTSILA+05655878-0764823520130722T0600                      262.04000
00056VDTSILA+05655878-0764823520130722T0700                      194.32000
00056VDTSILA+05655878-0764823520130722T0800                      41.43500
00056VDTSILA+05655878-0764823520130722T0900                      199.12000
00056VDTSILA+05655878-0764823520130722T1000                      0.28774
00056VDTSILA+05655878-0764823520130722T1100                      221.16000
00056VDTSILA+05655878-0764823520130722T1200                      237.83000
00056VDTSILA+05655878-0764823520130722T1300                      250.28000
00056VDTSILA+05655878-0764823520130722T1400                      254.37000
00056VDTSILA+05655878-0764823520130722T1500                      15.82300
00056VDTSILA+05655878-0764823520130722T1600                      217.21000
00056VDTSILA+05655878-0764823520130722T1700                      278.49000
00056VDTSILA+05655878-0764823520130722T1800                      218.58000
00056VDTSILA+05655878-0764823520130722T1900                      228.95000
00056VDTSILA+05655878-0764823520130722T2000                      279.49000
00056VDTSILA+05655878-0764823520130722T2100                      246.40000
00056VDTSILA+05655878-0764823520130722T2200                      48.14900
00056VDTSILA+05655878-0764823520130722T2300                      259.06000
00056VDTSILA+05655878-0764823520130723T0000                      223.77000
00056VDTSILA+05655878-0764823520130723T0100                      2.01420
00056VDTSILA+05655878-0764823520130723T0200                      259.93000
00056VDTSILA+05655878-0764823520130723T0300                      264.43000
00056VDTSILA+05655878-0764823520130723T0400                      254.27000
00056VDTSILA+05655878-0764823520130723T0500                      284.58000
00056VDTSILA+05655878-0764823520130723T0600                      354.69000
00056VDTSILA+05655878-0764823520130723T0700                      30.40500
00056VDTSILA+05655878-0764823520130723T0800                      294.89000
00056VDTSILA+05655878-0764823520130723T0900                      38.16300
00056VDTSILA+05655878-0764823520130723T1000                      329.45000
00056VDTSILA+05655878-0764823520130723T1100                      307.11000
00056VDTSILA+05655878-0764823520130723T1200                      324.17000
00056VDTSILA+05655878-0764823520130723T1300                      321.07000
00056VDTSILA+05655878-0764823520130723T1400                      303.70000
00056VDTSILA+05655878-0764823520130723T1500                      340.80000
00056VDTSILA+05655878-0764823520130723T1600                      317.22000
00056VDTSILA+05655878-0764823520130723T1700                      32.97800
00056VDTSILA+05655878-0764823520130723T1800                      50.60800
00056VDTSILA+05655878-0764823520130723T1900                      59.61800
00056VDTSILA+05655878-0764823520130723T2000                      62.49300
00056VDTSILA+05655878-0764823520130723T2100                      73.32400
00056VDTSILA+05655878-0764823520130723T2200                      33.64600
00056VDTSILA+05655878-0764823520130723T2300                      57.61700
00056VDTSILA+05655878-0764823520130724T0000                      68.36300
00056VDTSILA+05655878-0764823520130724T0100                      48.42000
00056VDTSILA+05655878-0764823520130724T0200                      51.68000
00056VDTSILA+05655878-0764823520130724T0300                      34.32500
00056VDTSILA+05655878-0764823520130724T0400                      64.04900
00056VDTSILA+05655878-0764823520130724T0500                      79.67700
00056VDTSILA+05655878-0764823520130724T0600                      75.17100
00056VDTSILA+05655878-0764823520130724T0700                      65.77400
00056VDTSILA+05655878-0764823520130724T0800                      61.93900
00056VDTSILA+05655878-0764823520130724T0900                      79.29400
00056VDTSILA+05655878-0764823520130724T1000                      62.40600
00056VDTSILA+05655878-0764823520130724T1100                      10.63900
00056VDTSILA+05655878-0764823520130724T1200                      78.21300
00056VDTSILA+05655878-0764823520130724T1300                      68.53200
00056VDTSILA+05655878-0764823520130724T1400                      28.36700
00056VDTSILA+05655878-0764823520130724T1500                      0.09583
00056VDTSILA+05655878-0764823520130724T1600                      337.87000
00056VDTSILA+05655878-0764823520130724T1700                      0.00000
00056VDTSILA+05655878-0764823520130724T1800                      14.37700
00056VDTSILA+05655878-0764823520130724T1900                      354.54000
00056VDTSILA+05655878-0764823520130724T2000                      62.30200
00056VDTSILA+05655878-0764823520130724T2100                      30.00400
00056VDTSILA+05655878-0764823520130724T2200                      97.49400
00056VDTSILA+05655878-0764823520130724T2300                      89.73900
00056VDTSILA+05655878-0764823520130725T0000                      53.88500
00056VDTSILA+05655878-0764823520130725T0100                      20.03900
00056VDTSILA+05655878-0764823520130725T0200                      2.30110
00056VDTSILA+05655878-0764823520130725T0300                      354.66000
00056VDTSILA+05655878-0764823520130725T0400                      330.41000
00056VDTSILA+05655878-0764823520130725T0500                      24.35400
00056VDTSILA+05655878-0764823520130725T0600                      55.99500
00056VDTSILA+05655878-0764823520130725T0700                      50.33800
00056VDTSILA+05655878-0764823520130725T0800                      3.73830
00056VDTSILA+05655878-0764823520130725T0900                      321.09000
00056VDTSILA+05655878-0764823520130725T1000                      0.09585
00056VDTSILA+05655878-0764823520130725T1100                      309.40000
00056VDTSILA+05655878-0764823520130725T1200                      331.35000
00056VDTSILA+05655878-0764823520130725T1300                      296.13000
00056VDTSILA+05655878-0764823520130725T1400                      350.19000
00056VDTSILA+05655878-0764823520130725T1500                      324.75000
00056VDTSILA+05655878-0764823520130725T1600                      0.09582
00056VDTSILA+05655878-0764823520130725T1700                      316.96000
00056VDTSILA+05655878-0764823520130725T1800                      331.62000
00056VDTSILA+05655878-0764823520130725T1900                      336.39000
00056VDTSILA+05655878-0764823520130725T2000                      272.21000
00056VDTSILA+05655878-0764823520130725T2100                      347.48000
00056VDTSILA+05655878-0764823520130725T2200                      333.91000
00056VDTSILA+05655878-0764823520130725T2300                      258.59000
00056VDTSILA+05655878-0764823520130726T0000                      323.69000
00056VDTSILA+05655878-0764823520130726T0100                      310.85000
00056VDTSILA+05655878-0764823520130726T0200                      307.87000
00056VDTSILA+05655878-0764823520130726T0300                      250.25000
00056VDTSILA+05655878-0764823520130726T0400                      238.36000
00056VDTSILA+05655878-0764823520130726T0500                      252.26000
00056VDTSILA+05655878-0764823520130726T0600                      257.92000
00056VDTSILA+05655878-0764823520130726T0700                      242.20000
00056VDTSILA+05655878-0764823520130726T0800                      195.21000
00056VDTSILA+05655878-0764823520130726T0900                      153.60000
00056VDTSILA+05655878-0764823520130726T1000                      214.94000
00056VDTSILA+05655878-0764823520130726T1100                      248.73000
00056VDTSILA+05655878-0764823520130726T1200                      235.60000
00056VDTSILA+05655878-0764823520130726T1300                      248.40000
00056VDTSILA+05655878-0764823520130726T1400                      307.20000
00056VDTSILA+05655878-0764823520130726T1500                      258.99000
00056VDTSILA+05655878-0764823520130726T1600                      241.94000
00056VDTSILA+05655878-0764823520130726T1700                      305.90000
00056VDTSILA+05655878-0764823520130726T1800                      335.92000
00056VDTSILA+05655878-0764823520130726T1900                      322.59000
00056VDTSILA+05655878-0764823520130726T2000                      0.28755
00056VDTSILA+05655878-0764823520130726T2100                      322.97000
00056VDTSILA+05655878-0764823520130726T2200                      105.66000
00056VDTSILA+05655878-0764823520130726T2300                      93.67600
00056VDTSILA+05655878-0764823520130727T0000                      159.45000
00056VDTSILA+05655878-0764823520130727T0100                      140.37000
00056VDTSILA+05655878-0764823520130727T0200                      106.04000
00056VDTSILA+05655878-0764823520130727T0300                      71.04800
00056VDTSILA+05655878-0764823520130727T0400                      54.26700
00056VDTSILA+05655878-0764823520130727T0500                      60.30900
00056VDTSILA+05655878-0764823520130727T0600                      75.36300
00056VDTSILA+05655878-0764823520130727T0700                      58.39200
00056VDTSILA+05655878-0764823520130727T0800                      40.46200
00056VDTSILA+05655878-0764823520130727T0900                      98.53900
00056VDTSILA+05655878-0764823520130727T1000                      72.26800
00056VDTSILA+05655878-0764823520130727T1100                      63.33700
00056VDTSILA+05655878-0764823520130727T1200                      103.75000
00056VDTSILA+05655878-0764823520130727T1300                      100.10000
00056VDTSILA+05655878-0764823520130727T1400                      130.27000
00056VDTSILA+05655878-0764823520130727T1500                      134.96000
00056VDTSILA+05655878-0764823520130727T1600                      131.70000
00056VDTSILA+05655878-0764823520130727T1700                      140.61000
00056VDTSILA+05655878-0764823520130727T1800                      144.85000
00056VDTSILA+05655878-0764823520130727T1900                      146.88000
00056VDTSILA+05655878-0764823520130727T2000                      136.63000
00056VDTSILA+05655878-0764823520130727T2100                      158.51000
00056VDTSILA+05655878-0764823520130727T2200                      105.52000
00056VDTSILA+05655878-0764823520130727T2300                      205.59000
00056VDTSILA+05655878-0764823520130728T0000                      354.64000
00056VDTSILA+05655878-0764823520130728T0100                      236.36000
00056VDTSILA+05655878-0764823520130728T0200                      286.88000
00056VDTSILA+05655878-0764823520130728T0300                      324.45000
00056VDTSILA+05655878-0764823520130728T0400                      338.83000
00056VDTSILA+05655878-0764823520130728T0500                      352.92000
00056VDTSILA+05655878-0764823520130728T0600                      172.05000
00056VDTSILA+05655878-0764823520130728T0700                      167.83000
00056VDTSILA+05655878-0764823520130728T0800                      112.04000
00056VDTSILA+05655878-0764823520130728T0900                      140.97000
00056VDTSILA+05655878-0764823520130728T1000                      136.76000
00056VDTSILA+05655878-0764823520130728T1100                      115.96000
00056VDTSILA+05655878-0764823520130728T1200                      172.67000
00056VDTSILA+05655878-0764823520130728T1300                      170.26000
00056VDTSILA+05655878-0764823520130728T1400                      164.97000
00056VDTSILA+05655878-0764823520130728T1500                      223.85000
00056VDTSILA+05655878-0764823520130728T1600                      145.02000
00056VDTSILA+05655878-0764823520130728T1700                      289.51000
00056VDTSILA+05655878-0764823520130728T1800                      177.17000
00056VDTSILA+05655878-0764823520130728T1900                      185.26000
00056VDTSILA+05655878-0764823520130728T2000                      161.54000
00056VDTSILA+05655878-0764823520130728T2100                      162.50000
00056VDTSILA+05655878-0764823520130728T2200                      148.90000
00056VDTSILA+05655878-0764823520130728T2300                      128.98000
00056VDTSILA+05655878-0764823520130729T0000                      129.18000
00056VDTSILA+05655878-0764823520130729T0100                      155.24000
00056VDTSILA+05655878-0764823520130729T0200                      222.04000
00056VDTSILA+05655878-0764823520130729T0300                      203.29000
00056VDTSILA+05655878-0764823520130729T0400                      282.37000
00056VDTSILA+05655878-0764823520130729T0500                      250.26000
00056VDTSILA+05655878-0764823520130729T0600                      268.97000
00056VDTSILA+05655878-0764823520130729T0700                      330.16000
00056VDTSILA+05655878-0764823520130729T0800                      0.09586
00056VDTSILA+05655878-0764823520130729T0900                      249.13000
00056VDTSILA+05655878-0764823520130729T1000                      246.24000
00056VDTSILA+05655878-0764823520130729T1100                      247.39000
00056VDTSILA+05655878-0764823520130729T1200                      246.24000
00056VDTSILA+05655878-0764823520130729T1300                      251.89000
00056VDTSILA+05655878-0764823520130729T1400                      242.98000
00056VDTSILA+05655878-0764823520130729T1500                      245.52000
00056VDTSILA+05655878-0764823520130729T1600                      256.70000
00056VDTSILA+05655878-0764823520130729T1700                      239.92000
00056VDTSILA+05655878-0764823520130729T1800                      207.26000
00056VDTSILA+05655878-0764823520130729T1900                      227.62000
00056VDTSILA+05655878-0764823520130729T2000                      216.91000
00056VDTSILA+05655878-0764823520130729T2100                      270.39000
00056VDTSILA+05655878-0764823520130729T2200                      190.10000
00056VDTSILA+05655878-0764823520130729T2300                      171.79000
00056VDTSILA+05655878-0764823520130730T0000                      160.96000
00056VDTSILA+05655878-0764823520130730T0100                      115.33000
00056VDTSILA+05655878-0764823520130730T0200                      202.56000
00056VDTSILA+05655878-0764823520130730T0300                      192.32000
00056VDTSILA+05655878-0764823520130730T0400                      159.06000
00056VDTSILA+05655878-0764823520130730T0500                      122.82000
00056VDTSILA+05655878-0764823520130730T0600                      208.61000
00056VDTSILA+05655878-0764823520130730T0700                      143.87000
00056VDTSILA+05655878-0764823520130730T0800                      132.25000
00056VDTSILA+05655878-0764823520130730T0900                      183.68000
00056VDTSILA+05655878-0764823520130730T1000                      187.60000
00056VDTSILA+05655878-0764823520130730T1100                      155.87000
00056VDTSILA+05655878-0764823520130730T1200                      257.78000
00056VDTSILA+05655878-0764823520130730T1300                      223.40000
00056VDTSILA+05655878-0764823520130730T1400                      246.39000
00056VDTSILA+05655878-0764823520130730T1500                      111.70000
00056VDTSILA+05655878-0764823520130730T1600                      198.50000
00056VDTSILA+05655878-0764823520130730T1700                      195.43000
00056VDTSILA+05655878-0764823520130730T1800                      246.09000
00056VDTSILA+05655878-0764823520130730T1900                      223.88000
00056VDTSILA+05655878-0764823520130730T2000                      177.83000
00056VDTSILA+05655878-0764823520130730T2100                      264.93000
00056VDTSILA+05655878-0764823520130730T2200                      174.02000
00056VDTSILA+05655878-0764823520130730T2300                      211.79000
00056VDTSILA+05655878-0764823520130731T0000                      246.98000
00056VDTSILA+05655878-0764823520130731T0100                      299.33000
00056VDTSILA+05655878-0764823520130731T0200                      213.55000
00056VDTSILA+05655878-0764823520130731T0300                      218.06000
00056VDTSILA+05655878-0764823520130731T0400                      217.00000
00056VDTSILA+05655878-0764823520130731T0500                      198.79000
00056VDTSILA+05655878-0764823520130731T0600                      238.47000
00056VDTSILA+05655878-0764823520130731T0700                      158.30000
00056VDTSILA+05655878-0764823520130731T0800                      120.14000
00056VDTSILA+05655878-0764823520130731T0900                      123.18000
00056VDTSILA+05655878-0764823520130731T1000                      110.15000
00056VDTSILA+05655878-0764823520130731T1100                      151.98000
00056VDTSILA+05655878-0764823520130731T1200                      122.08000
00056VDTSILA+05655878-0764823520130731T1300                      198.20000
00056VDTSILA+05655878-0764823520130731T1400                      229.57000
00056VDTSILA+05655878-0764823520130731T1500                      324.63000
00056VDTSILA+05655878-0764823520130731T1600                      202.57000
00056VDTSILA+05655878-0764823520130731T1700                      139.62000
00056VDTSILA+05655878-0764823520130731T1800                      181.80000
00056VDTSILA+05655878-0764823520130731T1900                      119.85000
00056VDTSILA+05655878-0764823520130731T2000                      128.47000
00056VDTSILA+05655878-0764823520130731T2100                      86.61300
00056VDTSILA+05655878-0764823520130731T2200                      276.72000
00056VDTSILA+05655878-0764823520130731T2300                      184.64000
00056VDTSILA+05655878-0764823520130801T0000                      145.55000
00056VDTSILA+05655878-0764823520130801T0100                      154.67000
00056VDTSILA+05655878-0764823520130801T0200                      166.46000
00056VDTSILA+05655878-0764823520130801T0300                      201.91000
00056VDTSILA+05655878-0764823520130801T0400                      151.42000
00056VDTSILA+05655878-0764823520130801T0500                      138.29000
00056VDTSILA+05655878-0764823520130801T0600                      213.04000
00056VDTSILA+05655878-0764823520130801T0700                      120.46000
00056VDTSILA+05655878-0764823520130801T0800                      136.85000
00056VDTSILA+05655878-0764823520130801T0900                      153.62000
00056VDTSILA+05655878-0764823520130801T1000                      132.63000
00056VDTSILA+05655878-0764823520130801T1100                      137.88000
00056VDTSILA+05655878-0764823520130801T1200                      130.69000
00056VDTSILA+05655878-0764823520130801T1300                      112.96000
00056VDTSILA+05655878-0764823520130801T1400                      114.96000
00056VDTSILA+05655878-0764823520130801T1500                      97.03000
00056VDTSILA+05655878-0764823520130801T1600                      145.02000
00056VDTSILA+05655878-0764823520130801T1700                      95.49700
00056VDTSILA+05655878-0764823520130801T1800                      234.19000
00056VDTSILA+05655878-0764823520130801T1900                      290.65000
00056VDTSILA+05655878-0764823520130801T2000                      192.75000
00056VDTSILA+05655878-0764823520130801T2100                      142.08000
00056VDTSILA+05655878-0764823520130801T2200                      204.66000
00056VDTSILA+05655878-0764823520130801T2300                      185.21000
00056VDTSILA+05655878-0764823520130802T0000                      182.25000
00056VDTSILA+05655878-0764823520130802T0100                      160.80000
00056VDTSILA+05655878-0764823520130802T0200                      115.09000
00056VDTSILA+05655878-0764823520130802T0300                      119.02000
00056VDTSILA+05655878-0764823520130802T0400                      84.13900
00056VDTSILA+05655878-0764823520130802T0500                      171.54000
00056VDTSILA+05655878-0764823520130802T0600                      157.84000
00056VDTSILA+05655878-0764823520130802T0700                      151.32000
00056VDTSILA+05655878-0764823520130802T0800                      191.86000
00056VDTSILA+05655878-0764823520130802T0900                      193.39000
00056VDTSILA+05655878-0764823520130802T1000                      188.78000
00056VDTSILA+05655878-0764823520130802T1100                      119.02000
00056VDTSILA+05655878-0764823520130802T1200                      190.22000
00056VDTSILA+05655878-0764823520130802T1300                      193.85000
00056VDTSILA+05655878-0764823520130802T1400                      194.35000
00056VDTSILA+05655878-0764823520130802T1500                      346.91000
00056VDTSILA+05655878-0764823520130802T1600                      239.01000
00056VDTSILA+05655878-0764823520130802T1700                      295.34000
00056VDTSILA+05655878-0764823520130802T1800                      257.88000
00056VDTSILA+05655878-0764823520130802T1900                      342.21000
00056VDTSILA+05655878-0764823520130802T2000                      315.39000
00056VDTSILA+05655878-0764823520130802T2100                      314.28000
00056VDTSILA+05655878-0764823520130802T2200                      0.09585
00056VDTSILA+05655878-0764823520130802T2300                      12.17300
00056VDTSILA+05655878-0764823520130803T0000                      267.42000
00056VDTSILA+05655878-0764823520130803T0100                      304.61000
00056VDTSILA+05655878-0764823520130803T0200                      297.17000
00056VDTSILA+05655878-0764823520130803T0300                      306.58000
00056VDTSILA+05655878-0764823520130803T0400                      316.17000
00056VDTSILA+05655878-0764823520130803T0500                      268.92000
00056VDTSILA+05655878-0764823520130803T0600                      273.72000
00056VDTSILA+05655878-0764823520130803T0700                      251.87000
00056VDTSILA+05655878-0764823520130803T0800                      343.01000
00056VDTSILA+05655878-0764823520130803T0900                      310.07000
00056VDTSILA+05655878-0764823520130803T1000                      319.35000
00056VDTSILA+05655878-0764823520130803T1100                      318.00000
00056VDTSILA+05655878-0764823520130803T1200                      317.83000
00056VDTSILA+05655878-0764823520130803T1300                      310.74000
00056VDTSILA+05655878-0764823520130803T1400                      316.30000
00056VDTSILA+05655878-0764823520130803T1500                      319.17000
00056VDTSILA+05655878-0764823520130803T1600                      350.94000
00056VDTSILA+05655878-0764823520130803T1700                      332.25000
00056VDTSILA+05655878-0764823520130803T1800                      318.69000
00056VDTSILA+05655878-0764823520130803T1900                      316.32000
00056VDTSILA+05655878-0764823520130803T2000                      284.33000
00056VDTSILA+05655878-0764823520130803T2100                      332.99000
00056VDTSILA+05655878-0764823520130803T2200                      285.63000
00056VDTSILA+05655878-0764823520130803T2300                      321.01000
00056VDTSILA+05655878-0764823520130804T0000                      324.75000
00056VDTSILA+05655878-0764823520130804T0100                      316.98000
00056VDTSILA+05655878-0764823520130804T0200                      340.57000
00056VDTSILA+05655878-0764823520130804T0300                      314.20000
00056VDTSILA+05655878-0764823520130804T0400                      313.72000
00056VDTSILA+05655878-0764823520130804T0500                      338.56000
00056VDTSILA+05655878-0764823520130804T0600                      322.64000
00056VDTSILA+05655878-0764823520130804T0700                      343.25000
00056VDTSILA+05655878-0764823520130804T0800                      299.24000
00056VDTSILA+05655878-0764823520130804T0900                      314.78000
00056VDTSILA+05655878-0764823520130804T1000                      317.56000
00056VDTSILA+05655878-0764823520130804T1100                      313.05000
00056VDTSILA+05655878-0764823520130804T1200                      310.75000
00056VDTSILA+05655878-0764823520130804T1300                      0.09588
00056VDTSILA+05655878-0764823520130804T1400                      324.27000
00056VDTSILA+05655878-0764823520130804T1500                      313.24000
00056VDTSILA+05655878-0764823520130804T1600                      320.82000
00056VDTSILA+05655878-0764823520130804T1700                      19.84700
00056VDTSILA+05655878-0764823520130804T1800                      339.32000
00056VDTSILA+05655878-0764823520130804T1900                      345.75000
00056VDTSILA+05655878-0764823520130804T2000                      304.13000
00056VDTSILA+05655878-0764823520130804T2100                      329.85000
00056VDTSILA+05655878-0764823520130804T2200                      317.13000
00056VDTSILA+05655878-0764823520130804T2300                      8.63080
00056VDTSILA+05655878-0764823520130805T0000                      0.28769
00056VDTSILA+05655878-0764823520130805T0100                      0.09590
00056VDTSILA+05655878-0764823520130805T0200                      328.74000
00056VDTSILA+05655878-0764823520130805T0300                      348.97000
00056VDTSILA+05655878-0764823520130805T0400                      350.79000
00056VDTSILA+05655878-0764823520130805T0500                      336.70000
00056VDTSILA+05655878-0764823520130805T0600                      213.85000
00056VDTSILA+05655878-0764823520130805T0700                      343.98000
00056VDTSILA+05655878-0764823520130805T0800                      268.98000
00056VDTSILA+05655878-0764823520130805T0900                      342.01000
00056VDTSILA+05655878-0764823520130805T1000                      294.03000
00056VDTSILA+05655878-0764823520130805T1100                      326.28000
00056VDTSILA+05655878-0764823520130805T1200                      320.14000
00056VDTSILA+05655878-0764823520130805T1300                      324.45000
00056VDTSILA+05655878-0764823520130805T1400                      342.75000
00056VDTSILA+05655878-0764823520130805T1500                      307.14000
00056VDTSILA+05655878-0764823520130805T1600                      336.65000
00056VDTSILA+05655878-0764823520130805T1700                      328.03000
00056VDTSILA+05655878-0764823520130805T1800                      338.90000
00056VDTSILA+05655878-0764823520130805T1900                      334.51000
00056VDTSILA+05655878-0764823520130805T2000                      115.13000
00056VDTSILA+05655878-0764823520130805T2100                      186.46000
00056VDTSILA+05655878-0764823520130805T2200                      193.17000
00056VDTSILA+05655878-0764823520130805T2300                      115.82000
00056VDTSILA+05655878-0764823520130806T0000                      115.25000
00056VDTSILA+05655878-0764823520130806T0100                      149.96000
00056VDTSILA+05655878-0764823520130806T0200                      214.87000
00056VDTSILA+05655878-0764823520130806T0300                      183.23000
00056VDTSILA+05655878-0764823520130806T0400                      159.07000
00056VDTSILA+05655878-0764823520130806T0500                      206.82000
00056VDTSILA+05655878-0764823520130806T0600                      209.88000
00056VDTSILA+05655878-0764823520130806T0700                      140.42000
00056VDTSILA+05655878-0764823520130806T0800                      154.65000
00056VDTSILA+05655878-0764823520130806T0900                      162.60000
00056VDTSILA+05655878-0764823520130806T1000                      113.14000
00056VDTSILA+05655878-0764823520130806T1100                      154.33000
00056VDTSILA+05655878-0764823520130806T1200                      136.52000
00056VDTSILA+05655878-0764823520130806T1300                      143.58000
00056VDTSILA+05655878-0764823520130806T1400                      148.75000
00056VDTSILA+05655878-0764823520130806T1500                      133.91000
00056VDTSILA+05655878-0764823520130806T1600                      127.78000
00056VDTSILA+05655878-0764823520130806T1700                      153.90000
00056VDTSILA+05655878-0764823520130806T1800                      130.45000
00056VDTSILA+05655878-0764823520130806T1900                      159.10000
00056VDTSILA+05655878-0764823520130806T2000                      193.61000
00056VDTSILA+05655878-0764823520130806T2100                      234.08000
00056VDTSILA+05655878-0764823520130806T2200                      182.91000
00056VDTSILA+05655878-0764823520130806T2300                      148.33000
00056VDTSILA+05655878-0764823520130807T0000                      155.25000
00056VDTSILA+05655878-0764823520130807T0100                      151.89000
00056VDTSILA+05655878-0764823520130807T0200                      170.59000
00056VDTSILA+05655878-0764823520130807T0300                      188.15000
00056VDTSILA+05655878-0764823520130807T0400                      126.62000
00056VDTSILA+05655878-0764823520130807T0500                      139.27000
00056VDTSILA+05655878-0764823520130807T0600                      138.31000
00056VDTSILA+05655878-0764823520130807T0700                      118.82000
00056VDTSILA+05655878-0764823520130807T0800                      97.14300
00056VDTSILA+05655878-0764823520130807T0900                      144.16000
00056VDTSILA+05655878-0764823520130807T1000                      121.16000
00056VDTSILA+05655878-0764823520130807T1100                      135.40000
00056VDTSILA+05655878-0764823520130807T1200                      144.20000
00056VDTSILA+05655878-0764823520130807T1300                      157.03000
00056VDTSILA+05655878-0764823520130807T1400                      154.91000
00056VDTSILA+05655878-0764823520130807T1500                      121.97000
00056VDTSILA+05655878-0764823520130807T1600                      134.80000
00056VDTSILA+05655878-0764823520130807T1700                      155.57000
00056VDTSILA+05655878-0764823520130807T1800                      171.28000
00056VDTSILA+05655878-0764823520130807T1900                      191.89000
00056VDTSILA+05655878-0764823520130807T2000                      200.25000
00056VDTSILA+05655878-0764823520130807T2100                      215.22000
00056VDTSILA+05655878-0764823520130807T2200                      244.63000
00056VDTSILA+05655878-0764823520130807T2300                      284.31000
00056VDTSILA+05655878-0764823520130808T0000                      192.65000
00056VDTSILA+05655878-0764823520130808T0100                      109.12000
00056VDTSILA+05655878-0764823520130808T0200                      160.96000
00056VDTSILA+05655878-0764823520130808T0300                      141.14000
00056VDTSILA+05655878-0764823520130808T0400                      66.78400
00056VDTSILA+05655878-0764823520130808T0500                      104.15000
00056VDTSILA+05655878-0764823520130808T0600                      145.35000
00056VDTSILA+05655878-0764823520130808T0700                      179.05000
00056VDTSILA+05655878-0764823520130808T0800                      78.92600
00056VDTSILA+05655878-0764823520130808T0900                      121.91000
00056VDTSILA+05655878-0764823520130808T1000                      119.31000
00056VDTSILA+05655878-0764823520130808T1100                      107.05000
00056VDTSILA+05655878-0764823520130808T1200                      100.44000
00056VDTSILA+05655878-0764823520130808T1300                      115.55000
00056VDTSILA+05655878-0764823520130808T1400                      114.12000
00056VDTSILA+05655878-0764823520130808T1500                      116.22000
00056VDTSILA+05655878-0764823520130808T1600                      137.30000
00056VDTSILA+05655878-0764823520130808T1700                      113.94000
00056VDTSILA+05655878-0764823520130808T1800                      153.73000
00056VDTSILA+05655878-0764823520130808T1900                      185.55000
00056VDTSILA+05655878-0764823520130808T2000                      139.89000
00056VDTSILA+05655878-0764823520130808T2100                      251.86000
00056VDTSILA+05655878-0764823520130808T2200                      218.82000
00056VDTSILA+05655878-0764823520130808T2300                      149.43000
00056VDTSILA+05655878-0764823520130809T0000                      168.50000
00056VDTSILA+05655878-0764823520130809T0100                      148.95000
00056VDTSILA+05655878-0764823520130809T0200                      169.76000
00056VDTSILA+05655878-0764823520130809T0300                      149.63000
00056VDTSILA+05655878-0764823520130809T0400                      139.17000
00056VDTSILA+05655878-0764823520130809T0500                      157.20000
00056VDTSILA+05655878-0764823520130809T0600                      123.36000
00056VDTSILA+05655878-0764823520130809T0700                      149.61000
00056VDTSILA+05655878-0764823520130809T0800                      172.48000
00056VDTSILA+05655878-0764823520130809T0900                      162.31000
00056VDTSILA+05655878-0764823520130809T1000                      151.08000
00056VDTSILA+05655878-0764823520130809T1100                      228.57000
00056VDTSILA+05655878-0764823520130809T1200                      217.91000
00056VDTSILA+05655878-0764823520130809T1300                      237.83000
00056VDTSILA+05655878-0764823520130809T1400                      266.66000
00056VDTSILA+05655878-0764823520130809T1500                      308.88000
00056VDTSILA+05655878-0764823520130809T1600                      311.01000
00056VDTSILA+05655878-0764823520130809T1700                      338.56000
00056VDTSILA+05655878-0764823520130809T1800                      324.43000
00056VDTSILA+05655878-0764823520130809T1900                      0.86230
00056VDTSILA+05655878-0764823520130809T2000                      50.40100
00056VDTSILA+05655878-0764823520130809T2100                      185.34000
00056VDTSILA+05655878-0764823520130809T2200                      217.46000
00056VDTSILA+05655878-0764823520130809T2300                      348.88000
00056VDTSILA+05655878-0764823520130810T0000                      344.10000
00056VDTSILA+05655878-0764823520130810T0100                      224.28000
00056VDTSILA+05655878-0764823520130810T0200                      265.21000
00056VDTSILA+05655878-0764823520130810T0300                      112.43000
00056VDTSILA+05655878-0764823520130810T0400                      135.53000
00056VDTSILA+05655878-0764823520130810T0500                      227.07000
00056VDTSILA+05655878-0764823520130810T0600                      144.83000
00056VDTSILA+05655878-0764823520130810T0700                      232.87000
00056VDTSILA+05655878-0764823520130810T0800                      6.70560
00056VDTSILA+05655878-0764823520130810T0900                      330.17000
00056VDTSILA+05655878-0764823520130810T1000                      306.32000
00056VDTSILA+05655878-0764823520130810T1100                      327.68000
00056VDTSILA+05655878-0764823520130810T1200                      330.65000
00056VDTSILA+05655878-0764823520130810T1300                      335.44000
00056VDTSILA+05655878-0764823520130810T1400                      316.85000
00056VDTSILA+05655878-0764823520130810T1500                      323.27000
00056VDTSILA+05655878-0764823520130810T1600                      293.00000
00056VDTSILA+05655878-0764823520130810T1700                      336.87000
00056VDTSILA+05655878-0764823520130810T1800                      328.29000
00056VDTSILA+05655878-0764823520130810T1900                      318.78000
00056VDTSILA+05655878-0764823520130810T2000                      310.21000
00056VDTSILA+05655878-0764823520130810T2100                      317.64000
00056VDTSILA+05655878-0764823520130810T2200                      309.02000
00056VDTSILA+05655878-0764823520130810T2300                      302.31000
00056VDTSILA+05655878-0764823520130811T0000                      306.24000
00056VDTSILA+05655878-0764823520130811T0100                      292.28000
00056VDTSILA+05655878-0764823520130811T0200                      308.11000
00056VDTSILA+05655878-0764823520130811T0300                      306.49000
00056VDTSILA+05655878-0764823520130811T0400                      252.61000
00056VDTSILA+05655878-0764823520130811T0500                      247.53000
00056VDTSILA+05655878-0764823520130811T0600                      217.91000
00056VDTSILA+05655878-0764823520130811T0700                      261.23000
00056VDTSILA+05655878-0764823520130811T0800                      249.91000
00056VDTSILA+05655878-0764823520130811T0900                      239.34000
00056VDTSILA+05655878-0764823520130811T1000                      341.77000
00056VDTSILA+05655878-0764823520130811T1100                      252.10000
00056VDTSILA+05655878-0764823520130811T1200                      267.67000
00056VDTSILA+05655878-0764823520130811T1300                      238.31000
00056VDTSILA+05655878-0764823520130811T1400                      307.47000
00056VDTSILA+05655878-0764823520130811T1500                      260.15000
00056VDTSILA+05655878-0764823520130811T1600                      258.93000
00056VDTSILA+05655878-0764823520130811T1700                      279.60000
00056VDTSILA+05655878-0764823520130811T1800                      313.80000
00056VDTSILA+05655878-0764823520130811T1900                      354.64000
00056VDTSILA+05655878-0764823520130811T2000                      241.92000
00056VDTSILA+05655878-0764823520130811T2100                      282.98000
00056VDTSILA+05655878-0764823520130811T2200                      322.30000
00056VDTSILA+05655878-0764823520130811T2300                      341.02000
00056VDTSILA+05655878-0764823520130812T0000                      230.84000
00056VDTSILA+05655878-0764823520130812T0100                      227.05000
00056VDTSILA+05655878-0764823520130812T0200                      276.14000
00056VDTSILA+05655878-0764823520130812T0300                      271.63000
00056VDTSILA+05655878-0764823520130812T0400                      156.19000
00056VDTSILA+05655878-0764823520130812T0500                      328.11000
00056VDTSILA+05655878-0764823520130812T0600                      334.05000
00056VDTSILA+05655878-0764823520130812T0700                      293.88000
00056VDTSILA+05655878-0764823520130812T0800                      286.61000
00056VDTSILA+05655878-0764823520130812T0900                      248.06000
00056VDTSILA+05655878-0764823520130812T1000                      269.55000
00056VDTSILA+05655878-0764823520130812T1100                      250.39000
00056VDTSILA+05655878-0764823520130812T1200                      242.26000
00056VDTSILA+05655878-0764823520130812T1300                      247.88000
00056VDTSILA+05655878-0764823520130812T1400                      228.91000
00056VDTSILA+05655878-0764823520130812T1500                      257.36000
00056VDTSILA+05655878-0764823520130812T1600                      244.18000
00056VDTSILA+05655878-0764823520130812T1700                      256.49000
00056VDTSILA+05655878-0764823520130812T1800                      239.43000
00056VDTSILA+05655878-0764823520130812T1900                      238.22000
00056VDTSILA+05655878-0764823520130812T2000                      247.34000
00056VDTSILA+05655878-0764823520130812T2100                      250.81000
00056VDTSILA+05655878-0764823520130812T2200                      259.84000
00056VDTSILA+05655878-0764823520130812T2300                      231.36000
00056VDTSILA+05655878-0764823520130813T0000                      302.50000
00056VDTSILA+05655878-0764823520130813T0100                      291.57000
00056VDTSILA+05655878-0764823520130813T0200                      260.51000
00056VDTSILA+05655878-0764823520130813T0300                      288.51000
00056VDTSILA+05655878-0764823520130813T0400                      323.89000
00056VDTSILA+05655878-0764823520130813T0500                      345.56000
00056VDTSILA+05655878-0764823520130813T0600                      310.75000
00056VDTSILA+05655878-0764823520130813T0700                      338.08000
00056VDTSILA+05655878-0764823520130813T0800                      0.09587
00056VDTSILA+05655878-0764823520130813T0900                      337.29000
00056VDTSILA+05655878-0764823520130813T1000                      309.35000
00056VDTSILA+05655878-0764823520130813T1100                      307.67000
00056VDTSILA+05655878-0764823520130813T1200                      323.86000
00056VDTSILA+05655878-0764823520130813T1300                      354.62000
00056VDTSILA+05655878-0764823520130813T1400                      242.51000
00056VDTSILA+05655878-0764823520130813T1500                      264.65000
00056VDTSILA+05655878-0764823520130813T1600                      245.78000
00056VDTSILA+05655878-0764823520130813T1700                      264.43000
00056VDTSILA+05655878-0764823520130813T1800                      249.11000
00056VDTSILA+05655878-0764823520130813T1900                      248.25000
00056VDTSILA+05655878-0764823520130813T2000                      246.37000
00056VDTSILA+05655878-0764823520130813T2100                      251.07000
00056VDTSILA+05655878-0764823520130813T2200                      258.46000
00056VDTSILA+05655878-0764823520130813T2300                      217.93000
00056VDTSILA+05655878-0764823520130814T0000                      201.83000
00056VDTSILA+05655878-0764823520130814T0100                      240.18000
00056VDTSILA+05655878-0764823520130814T0200                      207.58000
00056VDTSILA+05655878-0764823520130814T0300                      203.08000
00056VDTSILA+05655878-0764823520130814T0400                      193.30000
00056VDTSILA+05655878-0764823520130814T0500                      152.36000
00056VDTSILA+05655878-0764823520130814T0600                      174.50000
00056VDTSILA+05655878-0764823520130814T0700                      167.31000
00056VDTSILA+05655878-0764823520130814T0800                      155.62000
00056VDTSILA+05655878-0764823520130814T0900                      156.77000
00056VDTSILA+05655878-0764823520130814T1000                      235.29000
00056VDTSILA+05655878-0764823520130814T1100                      273.36000
00056VDTSILA+05655878-0764823520130814T1200                      198.47000
00056VDTSILA+05655878-0764823520130814T1300                      215.96000
00056VDTSILA+05655878-0764823520130814T1400                      258.03000
00056VDTSILA+05655878-0764823520130814T1500                      218.44000
00056VDTSILA+05655878-0764823520130814T1600                      183.94000
00056VDTSILA+05655878-0764823520130814T1700                      233.33000
00056VDTSILA+05655878-0764823520130814T1800                      205.15000
00056VDTSILA+05655878-0764823520130814T1900                      191.35000
00056VDTSILA+05655878-0764823520130814T2000                      228.35000
00056VDTSILA+05655878-0764823520130814T2100                      232.31000
00056VDTSILA+05655878-0764823520130814T2200                      274.03000
00056VDTSILA+05655878-0764823520130814T2300                      349.97000
00056VDTSILA+05655878-0764823520130815T0000                      335.97000
00056VDTSILA+05655878-0764823520130815T0100                      320.63000
00056VDTSILA+05655878-0764823520130815T0200                      9.39630
00056VDTSILA+05655878-0764823520130815T0300                      235.87000
00056VDTSILA+05655878-0764823520130815T0400                      60.88400
00056VDTSILA+05655878-0764823520130815T0500                      71.33600
00056VDTSILA+05655878-0764823520130815T0600                      81.49200
00056VDTSILA+05655878-0764823520130815T0700                      70.35300
00056VDTSILA+05655878-0764823520130815T0800                      111.65000
00056VDTSILA+05655878-0764823520130815T0900                      321.66000
00056VDTSILA+05655878-0764823520130815T1000                      323.14000
00056VDTSILA+05655878-0764823520130815T1100                      338.27000
00056VDTSILA+05655878-0764823520130815T1200                      342.46000
00056VDTSILA+05655878-0764823520130815T1300                      332.01000
00056VDTSILA+05655878-0764823520130815T1400                      344.63000
00056VDTSILA+05655878-0764823520130815T1500                      321.36000
00056VDTSILA+05655878-0764823520130815T1600                      339.84000
00056VDTSILA+05655878-0764823520130815T1700                      289.36000
00056VDTSILA+05655878-0764823520130815T1800                      300.86000
00056VDTSILA+05655878-0764823520130815T1900                      319.82000
00056VDTSILA+05655878-0764823520130815T2000                      330.47000
00056VDTSILA+05655878-0764823520130815T2100                      343.64000
00056VDTSILA+05655878-0764823520130815T2200                      316.06000
00056VDTSILA+05655878-0764823520130815T2300                      345.77000
00056VDTSILA+05655878-0764823520130816T0000                      306.81000
00056VDTSILA+05655878-0764823520130816T0100                      283.81000
00056VDTSILA+05655878-0764823520130816T0200                      263.97000
00056VDTSILA+05655878-0764823520130816T0300                      261.61000
00056VDTSILA+05655878-0764823520130816T0400                      353.26000
00056VDTSILA+05655878-0764823520130816T0500                      256.84000
00056VDTSILA+05655878-0764823520130816T0600                      328.58000
00056VDTSILA+05655878-0764823520130816T0700                      269.43000
00056VDTSILA+05655878-0764823520130816T0800                      261.95000
00056VDTSILA+05655878-0764823520130816T0900                      252.17000
00056VDTSILA+05655878-0764823520130816T1000                      243.98000
00056VDTSILA+05655878-0764823520130816T1100                      269.53000
00056VDTSILA+05655878-0764823520130816T1200                      246.71000
00056VDTSILA+05655878-0764823520130816T1300                      240.20000
00056VDTSILA+05655878-0764823520130816T1400                      326.56000
00056VDTSILA+05655878-0764823520130816T1500                      197.26000
00056VDTSILA+05655878-0764823520130816T1600                      222.47000
00056VDTSILA+05655878-0764823520130816T1700                      251.51000
00056VDTSILA+05655878-0764823520130816T1800                      200.74000
00056VDTSILA+05655878-0764823520130816T1900                      213.04000
00056VDTSILA+05655878-0764823520130816T2000                      185.82000
00056VDTSILA+05655878-0764823520130816T2100                      216.60000
00056VDTSILA+05655878-0764823520130816T2200                      209.32000
00056VDTSILA+05655878-0764823520130816T2300                      175.08000
00056VDTSILA+05655878-0764823520130817T0000                      151.60000
00056VDTSILA+05655878-0764823520130817T0100                      160.60000
00056VDTSILA+05655878-0764823520130817T0200                      143.92000
00056VDTSILA+05655878-0764823520130817T0300                      216.69000
00056VDTSILA+05655878-0764823520130817T0400                      227.72000
00056VDTSILA+05655878-0764823520130817T0500                      169.52000
00056VDTSILA+05655878-0764823520130817T0600                      178.53000
00056VDTSILA+05655878-0764823520130817T0700                      143.43000
00056VDTSILA+05655878-0764823520130817T0800                      169.85000
00056VDTSILA+05655878-0764823520130817T0900                      168.89000
00056VDTSILA+05655878-0764823520130817T1000                      155.25000
00056VDTSILA+05655878-0764823520130817T1100                      121.02000
00056VDTSILA+05655878-0764823520130817T1200                      126.09000
00056VDTSILA+05655878-0764823520130817T1300                      115.55000
00056VDTSILA+05655878-0764823520130817T1400                      149.95000
00056VDTSILA+05655878-0764823520130817T1500                      180.42000
00056VDTSILA+05655878-0764823520130817T1600                      158.19000
00056VDTSILA+05655878-0764823520130817T1700                      146.12000
00056VDTSILA+05655878-0764823520130817T1800                      144.22000
00056VDTSILA+05655878-0764823520130817T1900                      163.97000
00056VDTSILA+05655878-0764823520130817T2000                      34.88400
00056VDTSILA+05655878-0764823520130817T2100                      237.41000
00056VDTSILA+05655878-0764823520130817T2200                      247.19000
00056VDTSILA+05655878-0764823520130817T2300                      256.20000
00056VDTSILA+05655878-0764823520130818T0000                      241.54000
00056VDTSILA+05655878-0764823520130818T0100                      185.48000
00056VDTSILA+05655878-0764823520130818T0200                      208.01000
00056VDTSILA+05655878-0764823520130818T0300                      225.28000
00056VDTSILA+05655878-0764823520130818T0400                      261.81000
00056VDTSILA+05655878-0764823520130818T0500                      266.03000
00056VDTSILA+05655878-0764823520130818T0600                      251.08000
00056VDTSILA+05655878-0764823520130818T0700                      215.16000
00056VDTSILA+05655878-0764823520130818T0800                      250.05000
00056VDTSILA+05655878-0764823520130818T0900                      280.81000
00056VDTSILA+05655878-0764823520130818T1000                      255.96000
00056VDTSILA+05655878-0764823520130818T1100                      260.46000
00056VDTSILA+05655878-0764823520130818T1200                      258.16000
00056VDTSILA+05655878-0764823520130818T1300                      259.31000
00056VDTSILA+05655878-0764823520130818T1400                      0.09587
00056VDTSILA+05655878-0764823520130818T1500                      258.07000
00056VDTSILA+05655878-0764823520130818T1600                      302.79000
00056VDTSILA+05655878-0764823520130818T1700                      344.96000
00056VDTSILA+05655878-0764823520130818T1800                      319.37000
00056VDTSILA+05655878-0764823520130818T1900                      330.62000
00056VDTSILA+05655878-0764823520130818T2000                      345.02000
00056VDTSILA+05655878-0764823520130818T2100                      354.60000
00056VDTSILA+05655878-0764823520130818T2200                      79.65600
00056VDTSILA+05655878-0764823520130818T2300                      82.34100
00056VDTSILA+05655878-0764823520130819T0000                      92.03000
00056VDTSILA+05655878-0764823520130819T0100                      106.91000
00056VDTSILA+05655878-0764823520130819T0200                      111.70000
00056VDTSILA+05655878-0764823520130819T0300                      92.23800
00056VDTSILA+05655878-0764823520130819T0400                      96.74800
00056VDTSILA+05655878-0764823520130819T0500                      100.69000
00056VDTSILA+05655878-0764823520130819T0600                      103.56000
00056VDTSILA+05655878-0764823520130819T0700                      106.33000
00056VDTSILA+05655878-0764823520130819T0800                      120.41000
00056VDTSILA+05655878-0764823520130819T0900                      111.18000
00056VDTSILA+05655878-0764823520130819T1000                      109.27000
00056VDTSILA+05655878-0764823520130819T1100                      124.87000
00056VDTSILA+05655878-0764823520130819T1200                      105.02000
00056VDTSILA+05655878-0764823520130819T1300                      118.43000
00056VDTSILA+05655878-0764823520130819T1400                      123.10000
00056VDTSILA+05655878-0764823520130819T1500                      149.07000
00056VDTSILA+05655878-0764823520130819T1600                      112.84000
00056VDTSILA+05655878-0764823520130819T1700                      117.05000
00056VDTSILA+05655878-0764823520130819T1800                      102.59000
00056VDTSILA+05655878-0764823520130819T1900                      246.72000
00056VDTSILA+05655878-0764823520130819T2000                      127.07000
00056VDTSILA+05655878-0764823520130819T2100                      145.50000
00056VDTSILA+05655878-0764823520130819T2200                      166.49000
00056VDTSILA+05655878-0764823520130819T2300                      194.22000
00056VDTSILA+05655878-0764823520130820T0000                      159.14000
00056VDTSILA+05655878-0764823520130820T0100                      144.68000
00056VDTSILA+05655878-0764823520130820T0200                      130.39000
00056VDTSILA+05655878-0764823520130820T0300                      157.60000
00056VDTSILA+05655878-0764823520130820T0400                      155.31000
00056VDTSILA+05655878-0764823520130820T0500                      132.29000
00056VDTSILA+05655878-0764823520130820T0600                      128.93000
00056VDTSILA+05655878-0764823520130820T0700                      120.20000
00056VDTSILA+05655878-0764823520130820T0800                      112.05000
00056VDTSILA+05655878-0764823520130820T0900                      134.28000
00056VDTSILA+05655878-0764823520130820T1000                      133.80000
00056VDTSILA+05655878-0764823520130820T1100                      161.41000
00056VDTSILA+05655878-0764823520130820T1200                      123.55000
00056VDTSILA+05655878-0764823520130820T1300                      255.34000
00056VDTSILA+05655878-0764823520130820T1400                      246.91000
00056VDTSILA+05655878-0764823520130820T1500                      250.07000
00056VDTSILA+05655878-0764823520130820T1600                      240.96000
00056VDTSILA+05655878-0764823520130820T1700                      184.03000
00056VDTSILA+05655878-0764823520130820T1800                      224.86000
00056VDTSILA+05655878-0764823520130820T1900                      198.98000
00056VDTSILA+05655878-0764823520130820T2000                      193.33000
00056VDTSILA+05655878-0764823520130820T2100                      295.50000
00056VDTSILA+05655878-0764823520130820T2200                      222.47000
00056VDTSILA+05655878-0764823520130820T2300                      234.83000
00056VDTSILA+05655878-0764823520130821T0000                      134.57000
00056VDTSILA+05655878-0764823520130821T0100                      181.13000
00056VDTSILA+05655878-0764823520130821T0200                      164.93000
00056VDTSILA+05655878-0764823520130821T0300                      149.40000
00056VDTSILA+05655878-0764823520130821T0400                      238.05000
00056VDTSILA+05655878-0764823520130821T0500                      57.03000
00056VDTSILA+05655878-0764823520130821T0600                      110.03000
00056VDTSILA+05655878-0764823520130821T0700                      193.59000
00056VDTSILA+05655878-0764823520130821T0800                      193.79000
00056VDTSILA+05655878-0764823520130821T0900                      137.73000
00056VDTSILA+05655878-0764823520130821T1000                      213.30000
00056VDTSILA+05655878-0764823520130821T1100                      176.58000
00056VDTSILA+05655878-0764823520130821T1200                      157.86000
00056VDTSILA+05655878-0764823520130821T1300                      225.95000
00056VDTSILA+05655878-0764823520130821T1400                      251.85000
00056VDTSILA+05655878-0764823520130821T1500                      263.35000
00056VDTSILA+05655878-0764823520130821T1600                      255.15000
00056VDTSILA+05655878-0764823520130821T1700                      245.42000
00056VDTSILA+05655878-0764823520130821T1800                      352.23000
00056VDTSILA+05655878-0764823520130821T1900                      228.31000
00056VDTSILA+05655878-0764823520130821T2000                      35.75700
00056VDTSILA+05655878-0764823520130821T2100                      249.56000
00056VDTSILA+05655878-0764823520130821T2200                      226.66000
00056VDTSILA+05655878-0764823520130821T2300                      259.93000
00056VDTSILA+05655878-0764823520130822T0000                      243.54000
00056VDTSILA+05655878-0764823520130822T0100                      234.43000
00056VDTSILA+05655878-0764823520130822T0200                      285.92000
00056VDTSILA+05655878-0764823520130822T0300                      10.25900
00056VDTSILA+05655878-0764823520130822T0400                      341.14000
00056VDTSILA+05655878-0764823520130822T0500                      324.56000
00056VDTSILA+05655878-0764823520130822T0600                      329.74000
00056VDTSILA+05655878-0764823520130822T0700                      311.61000
00056VDTSILA+05655878-0764823520130822T0800                      305.78000
00056VDTSILA+05655878-0764823520130822T0900                      309.81000
00056VDTSILA+05655878-0764823520130822T1000                      323.99000
00056VDTSILA+05655878-0764823520130822T1100                      325.80000
00056VDTSILA+05655878-0764823520130822T1200                      318.71000
00056VDTSILA+05655878-0764823520130822T1300                      329.35000
00056VDTSILA+05655878-0764823520130822T1400                      340.19000
00056VDTSILA+05655878-0764823520130822T1500                      348.72000
00056VDTSILA+05655878-0764823520130822T1600                      324.17000
00056VDTSILA+05655878-0764823520130822T1700                      346.32000
00056VDTSILA+05655878-0764823520130822T1800                      321.68000
00056VDTSILA+05655878-0764823520130822T1900                      291.48000
00056VDTSILA+05655878-0764823520130822T2000                      343.74000
00056VDTSILA+05655878-0764823520130822T2100                      337.53000
00056VDTSILA+05655878-0764823520130822T2200                      326.80000
00056VDTSILA+05655878-0764823520130822T2300                      341.11000
00056VDTSILA+05655878-0764823520130823T0000                      329.98000
00056VDTSILA+05655878-0764823520130823T0100                      296.50000
00056VDTSILA+05655878-0764823520130823T0200                      200.81000
00056VDTSILA+05655878-0764823520130823T0300                      6.80860
00056VDTSILA+05655878-0764823520130823T0400                      319.72000
00056VDTSILA+05655878-0764823520130823T0500                      21.28900
00056VDTSILA+05655878-0764823520130823T0600                      350.50000
00056VDTSILA+05655878-0764823520130823T0700                      263.42000
00056VDTSILA+05655878-0764823520130823T0800                      236.12000
00056VDTSILA+05655878-0764823520130823T0900                      252.08000
00056VDTSILA+05655878-0764823520130823T1000                      173.58000
00056VDTSILA+05655878-0764823520130823T1100                      251.18000
00056VDTSILA+05655878-0764823520130823T1200                      255.97000
00056VDTSILA+05655878-0764823520130823T1300                      221.47000
00056VDTSILA+05655878-0764823520130823T1400                      151.40000
00056VDTSILA+05655878-0764823520130823T1500                      200.35000
00056VDTSILA+05655878-0764823520130823T1600                      139.23000
00056VDTSILA+05655878-0764823520130823T1700                      166.35000
00056VDTSILA+05655878-0764823520130823T1800                      157.17000
00056VDTSILA+05655878-0764823520130823T1900                      141.56000
00056VDTSILA+05655878-0764823520130823T2000                      138.98000
00056VDTSILA+05655878-0764823520130823T2100                      134.48000
00056VDTSILA+05655878-0764823520130823T2200                      146.07000
00056VDTSILA+05655878-0764823520130823T2300                      122.59000
00056VDTSILA+05655878-0764823520130824T0000                      195.72000
00056VDTSILA+05655878-0764823520130824T0100                      130.55000
00056VDTSILA+05655878-0764823520130824T0200                      349.52000
00056VDTSILA+05655878-0764823520130824T0300                      163.35000
00056VDTSILA+05655878-0764823520130824T0400                      219.15000
00056VDTSILA+05655878-0764823520130824T0500                      245.51000
00056VDTSILA+05655878-0764823520130824T0600                      255.39000
00056VDTSILA+05655878-0764823520130824T0700                      252.52000
00056VDTSILA+05655878-0764823520130824T0800                      276.60000
00056VDTSILA+05655878-0764823520130824T0900                      253.76000
00056VDTSILA+05655878-0764823520130824T1000                      247.60000
00056VDTSILA+05655878-0764823520130824T1100                      1.53360
00056VDTSILA+05655878-0764823520130824T1200                      330.39000
00056VDTSILA+05655878-0764823520130824T1300                      305.37000
00056VDTSILA+05655878-0764823520130824T1400                      323.20000
00056VDTSILA+05655878-0764823520130824T1500                      323.20000
00056VDTSILA+05655878-0764823520130824T1600                      328.09000
00056VDTSILA+05655878-0764823520130824T1700                      315.34000
00056VDTSILA+05655878-0764823520130824T1800                      327.71000
00056VDTSILA+05655878-0764823520130824T1900                      340.70000
00056VDTSILA+05655878-0764823520130824T2000                      312.86000
00056VDTSILA+05655878-0764823520130824T2100                      264.73000
00056VDTSILA+05655878-0764823520130824T2200                      212.11000
00056VDTSILA+05655878-0764823520130824T2300                      203.40000
00056VDTSILA+05655878-0764823520130825T0000                      188.15000
00056VDTSILA+05655878-0764823520130825T0100                      177.04000
00056VDTSILA+05655878-0764823520130825T0200                      197.47000
00056VDTSILA+05655878-0764823520130825T0300                      229.30000
00056VDTSILA+05655878-0764823520130825T0400                      195.63000
00056VDTSILA+05655878-0764823520130825T0500                      242.34000
00056VDTSILA+05655878-0764823520130825T0600                      209.25000
00056VDTSILA+05655878-0764823520130825T0700                      144.80000
00056VDTSILA+05655878-0764823520130825T0800                      200.49000
00056VDTSILA+05655878-0764823520130825T0900                      211.61000
00056VDTSILA+05655878-0764823520130825T1000                      141.99000
00056VDTSILA+05655878-0764823520130825T1100                      135.82000
00056VDTSILA+05655878-0764823520130825T1200                      136.39000
00056VDTSILA+05655878-0764823520130825T1300                      133.12000
00056VDTSILA+05655878-0764823520130825T1400                      152.84000
00056VDTSILA+05655878-0764823520130825T1500                      139.60000
00056VDTSILA+05655878-0764823520130825T1600                      161.94000
00056VDTSILA+05655878-0764823520130825T1700                      125.72000
00056VDTSILA+05655878-0764823520130825T1800                      107.89000
00056VDTSILA+05655878-0764823520130825T1900                      135.60000
00056VDTSILA+05655878-0764823520130825T2000                      283.66000
00056VDTSILA+05655878-0764823520130825T2100                      182.46000
00056VDTSILA+05655878-0764823520130825T2200                      121.71000
00056VDTSILA+05655878-0764823520130825T2300                      144.52000
00056VDTSILA+05655878-0764823520130826T0000                      149.02000
00056VDTSILA+05655878-0764823520130826T0100                      200.87000
00056VDTSILA+05655878-0764823520130826T0200                      228.18000
00056VDTSILA+05655878-0764823520130826T0300                      354.58000
00056VDTSILA+05655878-0764823520130826T0400                      28.55800
00056VDTSILA+05655878-0764823520130826T0500                      161.09000
00056VDTSILA+05655878-0764823520130826T0600                      137.92000
00056VDTSILA+05655878-0764823520130826T0700                      67.94600
00056VDTSILA+05655878-0764823520130826T0800                      70.90400
00056VDTSILA+05655878-0764823520130826T0900                      73.01200
00056VDTSILA+05655878-0764823520130826T1000                      315.95000
00056VDTSILA+05655878-0764823520130826T1100                      298.47000
00056VDTSILA+05655878-0764823520130826T1200                      350.38000
00056VDTSILA+05655878-0764823520130826T1300                      312.60000
00056VDTSILA+05655878-0764823520130826T1400                      303.97000
00056VDTSILA+05655878-0764823520130826T1500                      320.97000
00056VDTSILA+05655878-0764823520130826T1600                      308.23000
00056VDTSILA+05655878-0764823520130826T1700                      330.59000
00056VDTSILA+05655878-0764823520130826T1800                      333.63000
00056VDTSILA+05655878-0764823520130826T1900                      306.54000
00056VDTSILA+05655878-0764823520130826T2000                      331.60000
00056VDTSILA+05655878-0764823520130826T2100                      353.58000
00056VDTSILA+05655878-0764823520130826T2200                      124.70000
00056VDTSILA+05655878-0764823520130826T2300                      84.92200
00056VDTSILA+05655878-0764823520130827T0000                      126.90000
00056VDTSILA+05655878-0764823520130827T0100                      158.36000
00056VDTSILA+05655878-0764823520130827T0200                      66.24200
00056VDTSILA+05655878-0764823520130827T0300                      37.48700
00056VDTSILA+05655878-0764823520130827T0400                      54.74800
00056VDTSILA+05655878-0764823520130827T0500                      42.37900
00056VDTSILA+05655878-0764823520130827T0600                      28.47700
00056VDTSILA+05655878-0764823520130827T0700                      60.98000
00056VDTSILA+05655878-0764823520130827T0800                      29.81900
00056VDTSILA+05655878-0764823520130827T0900                      80.25200
00056VDTSILA+05655878-0764823520130827T1000                      68.45100
00056VDTSILA+05655878-0764823520130827T1100                      55.49700
00056VDTSILA+05655878-0764823520130827T1200                      102.06000
00056VDTSILA+05655878-0764823520130827T1300                      96.01700
00056VDTSILA+05655878-0764823520130827T1400                      109.73000
00056VDTSILA+05655878-0764823520130827T1500                      53.76200
00056VDTSILA+05655878-0764823520130827T1600                      96.10500
00056VDTSILA+05655878-0764823520130827T1700                      80.96500
00056VDTSILA+05655878-0764823520130827T1800                      56.14800
00056VDTSILA+05655878-0764823520130827T1900                      41.31000
00056VDTSILA+05655878-0764823520130827T2000                      41.31400
00056VDTSILA+05655878-0764823520130827T2100                      67.68200
00056VDTSILA+05655878-0764823520130827T2200                      53.78900
00056VDTSILA+05655878-0764823520130827T2300                      67.69200
00056VDTSILA+05655878-0764823520130828T0000                      61.55600
00056VDTSILA+05655878-0764823520130828T0100                      106.72000
00056VDTSILA+05655878-0764823520130828T0200                      101.08000
00056VDTSILA+05655878-0764823520130828T0300                      154.13000
00056VDTSILA+05655878-0764823520130828T0400                      208.52000
00056VDTSILA+05655878-0764823520130828T0500                      159.98000
00056VDTSILA+05655878-0764823520130828T0600                      185.32000
00056VDTSILA+05655878-0764823520130828T0700                      160.83000
00056VDTSILA+05655878-0764823520130828T0800                      172.66000
00056VDTSILA+05655878-0764823520130828T0900                      179.62000
00056VDTSILA+05655878-0764823520130828T1000                      125.55000
00056VDTSILA+05655878-0764823520130828T1100                      119.60000
00056VDTSILA+05655878-0764823520130828T1200                      25.67900
00056VDTSILA+05655878-0764823520130828T1300                      192.08000
00056VDTSILA+05655878-0764823520130828T1400                      332.81000
00056VDTSILA+05655878-0764823520130828T1500                      94.07600
00056VDTSILA+05655878-0764823520130828T1600                      196.26000
00056VDTSILA+05655878-0764823520130828T1700                      194.35000
00056VDTSILA+05655878-0764823520130828T1800                      196.85000
00056VDTSILA+05655878-0764823520130828T1900                      184.07000
00056VDTSILA+05655878-0764823520130828T2000                      179.71000
00056VDTSILA+05655878-0764823520130828T2100                      148.95000
00056VDTSILA+05655878-0764823520130828T2200                      153.36000
00056VDTSILA+05655878-0764823520130828T2300                      186.84000
00056VDTSILA+05655878-0764823520130829T0000                      159.81000
00056VDTSILA+05655878-0764823520130829T0100                      178.21000
00056VDTSILA+05655878-0764823520130829T0200                      204.38000
00056VDTSILA+05655878-0764823520130829T0300                      202.28000
00056VDTSILA+05655878-0764823520130829T0400                      144.19000
00056VDTSILA+05655878-0764823520130829T0500                      89.16300
00056VDTSILA+05655878-0764823520130829T0600                      334.34000
00056VDTSILA+05655878-0764823520130829T0700                      207.61000
00056VDTSILA+05655878-0764823520130829T0800                      253.43000
00056VDTSILA+05655878-0764823520130829T0900                      171.39000
00056VDTSILA+05655878-0764823520130829T1000                      188.35000
00056VDTSILA+05655878-0764823520130829T1100                      194.21000
00056VDTSILA+05655878-0764823520130829T1200                      195.47000
00056VDTSILA+05655878-0764823520130829T1300                      113.98000
00056VDTSILA+05655878-0764823520130829T1400                      254.90000
00056VDTSILA+05655878-0764823520130829T1500                      236.59000
00056VDTSILA+05655878-0764823520130829T1600                      243.59000
00056VDTSILA+05655878-0764823520130829T1700                      95.00600
00056VDTSILA+05655878-0764823520130829T1800                      354.66000
00056VDTSILA+05655878-0764823520130829T1900                      354.09000
00056VDTSILA+05655878-0764823520130829T2000                      353.32000
00056VDTSILA+05655878-0764823520130829T2100                      273.74000
00056VDTSILA+05655878-0764823520130829T2200                      338.17000
00056VDTSILA+05655878-0764823520130829T2300                      318.61000
00056VDTSILA+05655878-0764823520130830T0000                      307.30000
00056VDTSILA+05655878-0764823520130830T0100                      27.90100
00056VDTSILA+05655878-0764823520130830T0200                      316.51000
00056VDTSILA+05655878-0764823520130830T0300                      277.61000
00056VDTSILA+05655878-0764823520130830T0400                      3.83590
00056VDTSILA+05655878-0764823520130830T0500                      350.17000
00056VDTSILA+05655878-0764823520130830T0600                      354.69000
00056VDTSILA+05655878-0764823520130830T0700                      7.96080
00056VDTSILA+05655878-0764823520130830T0800                      6.04160
00056VDTSILA+05655878-0764823520130830T0900                      17.45100
00056VDTSILA+05655878-0764823520130830T1000                      354.66000
00056VDTSILA+05655878-0764823520130830T1100                      312.15000
00056VDTSILA+05655878-0764823520130830T1200                      336.10000
00056VDTSILA+05655878-0764823520130830T1300                      328.27000
00056VDTSILA+05655878-0764823520130830T1400                      345.64000
00056VDTSILA+05655878-0764823520130830T1500                      0.38352
00056VDTSILA+05655878-0764823520130830T1600                      45.35200
00056VDTSILA+05655878-0764823520130830T1700                      0.09588
00056VDTSILA+05655878-0764823520130830T1800                      315.74000
00056VDTSILA+05655878-0764823520130830T1900                      13.32700
00056VDTSILA+05655878-0764823520130830T2000                      36.91900
00056VDTSILA+05655878-0764823520130830T2100                      346.48000
00056VDTSILA+05655878-0764823520130830T2200                      41.81100
00056VDTSILA+05655878-0764823520130830T2300                      335.64000
00056VDTSILA+05655878-0764823520130831T0000                      333.24000
00056VDTSILA+05655878-0764823520130831T0100                      308.41000
00056VDTSILA+05655878-0764823520130831T0200                      321.36000
00056VDTSILA+05655878-0764823520130831T0300                      354.37000
00056VDTSILA+05655878-0764823520130831T0400                      291.58000
00056VDTSILA+05655878-0764823520130831T0500                      1.82240
00056VDTSILA+05655878-0764823520130831T0600                      243.43000
00056VDTSILA+05655878-0764823520130831T0700                      244.28000
00056VDTSILA+05655878-0764823520130831T0800                      338.85000
00056VDTSILA+05655878-0764823520130831T0900                      338.13000
00056VDTSILA+05655878-0764823520130831T1000                      16.01200
00056VDTSILA+05655878-0764823520130831T1100                      353.13000
00056VDTSILA+05655878-0764823520130831T1200                      303.18000
00056VDTSILA+05655878-0764823520130831T1300                      321.59000
00056VDTSILA+05655878-0764823520130831T1400                      328.20000
00056VDTSILA+05655878-0764823520130831T1500                      291.46000
00056VDTSILA+05655878-0764823520130831T1600                      302.93000
00056VDTSILA+05655878-0764823520130831T1700                      289.63000
00056VDTSILA+05655878-0764823520130831T1800                      308.35000
00056VDTSILA+05655878-0764823520130831T1900                      312.48000
00056VDTSILA+05655878-0764823520130831T2000                      351.75000
00056VDTSILA+05655878-0764823520130831T2100                      299.87000
00056VDTSILA+05655878-0764823520130831T2200                      317.82000
00056VDTSILA+05655878-0764823520130831T2300                      335.20000
00056VDTSILA+05655878-0764823520130901T0000                      320.45000
00056VDTSILA+05655878-0764823520130901T0100                      326.97000
00056VDTSILA+05655878-0764823520130901T0200                      296.95000
00056VDTSILA+05655878-0764823520130901T0300                      339.63000
00056VDTSILA+05655878-0764823520130901T0400                      219.38000
00056VDTSILA+05655878-0764823520130901T0500                      67.15100
00056VDTSILA+05655878-0764823520130901T0600                      180.54000
00056VDTSILA+05655878-0764823520130901T0700                      164.49000
00056VDTSILA+05655878-0764823520130901T0800                      146.61000
00056VDTSILA+05655878-0764823520130901T0900                      265.51000
00056VDTSILA+05655878-0764823520130901T1000                      169.07000
00056VDTSILA+05655878-0764823520130901T1100                      231.82000
00056VDTSILA+05655878-0764823520130901T1200                      227.99000
00056VDTSILA+05655878-0764823520130901T1300                      8.24140
00056VDTSILA+05655878-0764823520130901T1400                      325.14000
00056VDTSILA+05655878-0764823520130901T1500                      325.25000
00056VDTSILA+05655878-0764823520130901T1600                      327.84000
00056VDTSILA+05655878-0764823520130901T1700                      320.96000
00056VDTSILA+05655878-0764823520130901T1800                      39.68100
00056VDTSILA+05655878-0764823520130901T1900                      211.84000
00056VDTSILA+05655878-0764823520130901T2000                      170.19000
00056VDTSILA+05655878-0764823520130901T2100                      147.75000
00056VDTSILA+05655878-0764823520130901T2200                      195.99000
00056VDTSILA+05655878-0764823520130901T2300                      164.27000
00056VDTSILA+05655878-0764823520130902T0000                      163.89000
00056VDTSILA+05655878-0764823520130902T0100                      189.32000
00056VDTSILA+05655878-0764823520130902T0200                      183.77000
00056VDTSILA+05655878-0764823520130902T0300                      164.68000
00056VDTSILA+05655878-0764823520130902T0400                      176.19000
00056VDTSILA+05655878-0764823520130902T0500                      200.46000
00056VDTSILA+05655878-0764823520130902T0600                      155.10000
00056VDTSILA+05655878-0764823520130902T0700                      153.74000
00056VDTSILA+05655878-0764823520130902T0800                      157.91000
00056VDTSILA+05655878-0764823520130902T0900                      160.26000
00056VDTSILA+05655878-0764823520130902T1000                      117.39000
00056VDTSILA+05655878-0764823520130902T1100                      121.50000
00056VDTSILA+05655878-0764823520130902T1200                      115.06000
00056VDTSILA+05655878-0764823520130902T1300                      115.05000
00056VDTSILA+05655878-0764823520130902T1400                      128.93000
00056VDTSILA+05655878-0764823520130902T1500                      144.25000
00056VDTSILA+05655878-0764823520130902T1600                      154.52000
00056VDTSILA+05655878-0764823520130902T1700                      193.87000
00056VDTSILA+05655878-0764823520130902T1800                      205.10000
00056VDTSILA+05655878-0764823520130902T1900                      156.17000
00056VDTSILA+05655878-0764823520130902T2000                      136.25000
00056VDTSILA+05655878-0764823520130902T2100                      167.99000
00056VDTSILA+05655878-0764823520130902T2200                      163.03000
00056VDTSILA+05655878-0764823520130902T2300                      190.55000
00056VDTSILA+05655878-0764823520130903T0000                      184.60000
00056VDTSILA+05655878-0764823520130903T0100                      176.75000
00056VDTSILA+05655878-0764823520130903T0200                      219.01000
00056VDTSILA+05655878-0764823520130903T0300                      219.12000
00056VDTSILA+05655878-0764823520130903T0400                      209.36000
00056VDTSILA+05655878-0764823520130903T0500                      225.85000
00056VDTSILA+05655878-0764823520130903T0600                      193.93000
00056VDTSILA+05655878-0764823520130903T0700                      139.76000
00056VDTSILA+05655878-0764823520130903T0800                      155.92000
00056VDTSILA+05655878-0764823520130903T0900                      121.59000
00056VDTSILA+05655878-0764823520130903T1000                      143.63000
00056VDTSILA+05655878-0764823520130903T1100                      106.65000
00056VDTSILA+05655878-0764823520130903T1200                      141.82000
00056VDTSILA+05655878-0764823520130903T1300                      148.53000
00056VDTSILA+05655878-0764823520130903T1400                      159.56000
00056VDTSILA+05655878-0764823520130903T1500                      141.93000
00056VDTSILA+05655878-0764823520130903T1600                      141.83000
00056VDTSILA+05655878-0764823520130903T1700                      139.25000
00056VDTSILA+05655878-0764823520130903T1800                      150.28000
00056VDTSILA+05655878-0764823520130903T1900                      194.08000
00056VDTSILA+05655878-0764823520130903T2000                      129.49000
00056VDTSILA+05655878-0764823520130903T2100                      139.94000
00056VDTSILA+05655878-0764823520130903T2200                      191.60000
00056VDTSILA+05655878-0764823520130903T2300                      195.82000
00056VDTSILA+05655878-0764823520130904T0000                      249.82000
00056VDTSILA+05655878-0764823520130904T0100                      243.92000
00056VDTSILA+05655878-0764823520130904T0200                      246.13000
00056VDTSILA+05655878-0764823520130904T0300                      95.78900
00056VDTSILA+05655878-0764823520130904T0400                      353.67000
00056VDTSILA+05655878-0764823520130904T0500                      151.61000
00056VDTSILA+05655878-0764823520130904T0600                      198.89000
00056VDTSILA+05655878-0764823520130904T0700                      167.15000
00056VDTSILA+05655878-0764823520130904T0800                      201.19000
00056VDTSILA+05655878-0764823520130904T0900                      73.64900
00056VDTSILA+05655878-0764823520130904T1000                      318.67000
00056VDTSILA+05655878-0764823520130904T1100                      324.18000
00056VDTSILA+05655878-0764823520130904T1200                      349.22000
00056VDTSILA+05655878-0764823520130904T1300                      344.90000
00056VDTSILA+05655878-0764823520130904T1400                      340.40000
00056VDTSILA+05655878-0764823520130904T1500                      1.91840
00056VDTSILA+05655878-0764823520130904T1600                      319.70000
00056VDTSILA+05655878-0764823520130904T1700                      28.77900
00056VDTSILA+05655878-0764823520130904T1800                      6.13950
00056VDTSILA+05655878-0764823520130904T1900                      27.72500
00056VDTSILA+05655878-0764823520130904T2000                      2.49460
00056VDTSILA+05655878-0764823520130904T2100                      61.88500
00056VDTSILA+05655878-0764823520130904T2200                      9.78650
00056VDTSILA+05655878-0764823520130904T2300                      353.56000
00056VDTSILA+05655878-0764823520130905T0000                      15.44700
00056VDTSILA+05655878-0764823520130905T0100                      320.98000
00056VDTSILA+05655878-0764823520130905T0200                      307.82000
00056VDTSILA+05655878-0764823520130905T0300                      298.87000
00056VDTSILA+05655878-0764823520130905T0400                      0.57548
00056VDTSILA+05655878-0764823520130905T0500                      286.78000
00056VDTSILA+05655878-0764823520130905T0600                      320.73000
00056VDTSILA+05655878-0764823520130905T0700                      18.60700
00056VDTSILA+05655878-0764823520130905T0800                      312.49000
00056VDTSILA+05655878-0764823520130905T0900                      342.99000
00056VDTSILA+05655878-0764823520130905T1000                      323.61000
00056VDTSILA+05655878-0764823520130905T1100                      328.12000
00056VDTSILA+05655878-0764823520130905T1200                      317.28000
00056VDTSILA+05655878-0764823520130905T1300                      322.08000
00056VDTSILA+05655878-0764823520130905T1400                      321.41000
00056VDTSILA+05655878-0764823520130905T1500                      0.28774
00056VDTSILA+05655878-0764823520130905T1600                      344.43000
00056VDTSILA+05655878-0764823520130905T1700                      4.50790
00056VDTSILA+05655878-0764823520130905T1800                      335.89000
00056VDTSILA+05655878-0764823520130905T1900                      0.57550
00056VDTSILA+05655878-0764823520130905T2000                      200.85000
00056VDTSILA+05655878-0764823520130905T2100                      210.45000
00056VDTSILA+05655878-0764823520130905T2200                      287.46000
00056VDTSILA+05655878-0764823520130905T2300                      278.63000
00056VDTSILA+05655878-0764823520130906T0000                      166.03000
00056VDTSILA+05655878-0764823520130906T0100                      151.35000
00056VDTSILA+05655878-0764823520130906T0200                      134.85000
00056VDTSILA+05655878-0764823520130906T0300                      145.40000
00056VDTSILA+05655878-0764823520130906T0400                      132.46000
00056VDTSILA+05655878-0764823520130906T0500                      96.49600
00056VDTSILA+05655878-0764823520130906T0600                      153.95000
00056VDTSILA+05655878-0764823520130906T0700                      147.81000
00056VDTSILA+05655878-0764823520130906T0800                      130.63000
00056VDTSILA+05655878-0764823520130906T0900                      152.41000
00056VDTSILA+05655878-0764823520130906T1000                      171.01000
00056VDTSILA+05655878-0764823520130906T1100                      171.94000
00056VDTSILA+05655878-0764823520130906T1200                      257.29000
00056VDTSILA+05655878-0764823520130906T1300                      214.81000
00056VDTSILA+05655878-0764823520130906T1400                      43.92100
00056VDTSILA+05655878-0764823520130906T1500                      214.61000
00056VDTSILA+05655878-0764823520130906T1600                      4.21940
00056VDTSILA+05655878-0764823520130906T1700                      342.15000
00056VDTSILA+05655878-0764823520130906T1800                      17.54900
00056VDTSILA+05655878-0764823520130906T1900                      282.99000
00056VDTSILA+05655878-0764823520130906T2000                      324.52000
00056VDTSILA+05655878-0764823520130906T2100                      0.00000
00056VDTSILA+05655878-0764823520130906T2200                      354.68000
00056VDTSILA+05655878-0764823520130906T2300                      7.09760
00056VDTSILA+05655878-0764823520130907T0000                      312.77000
00056VDTSILA+05655878-0764823520130907T0100                      340.21000
00056VDTSILA+05655878-0764823520130907T0200                      307.40000
00056VDTSILA+05655878-0764823520130907T0300                      324.09000
00056VDTSILA+05655878-0764823520130907T0400                      296.97000
00056VDTSILA+05655878-0764823520130907T0500                      315.98000
00056VDTSILA+05655878-0764823520130907T0600                      326.93000
00056VDTSILA+05655878-0764823520130907T0700                      315.61000
00056VDTSILA+05655878-0764823520130907T0800                      302.56000
00056VDTSILA+05655878-0764823520130907T0900                      302.75000
00056VDTSILA+05655878-0764823520130907T1000                      300.53000
00056VDTSILA+05655878-0764823520130907T1100                      330.61000
00056VDTSILA+05655878-0764823520130907T1200                      314.69000
00056VDTSILA+05655878-0764823520130907T1300                      340.10000
00056VDTSILA+05655878-0764823520130907T1400                      296.32000
00056VDTSILA+05655878-0764823520130907T1500                      313.91000
00056VDTSILA+05655878-0764823520130907T1600                      341.26000
00056VDTSILA+05655878-0764823520130907T1700                      317.38000
00056VDTSILA+05655878-0764823520130907T1800                      344.04000
00056VDTSILA+05655878-0764823520130907T1900                      337.04000
00056VDTSILA+05655878-0764823520130907T2000                      342.12000
00056VDTSILA+05655878-0764823520130907T2100                      326.97000
00056VDTSILA+05655878-0764823520130907T2200                      326.87000
00056VDTSILA+05655878-0764823520130907T2300                      321.41000
00056VDTSILA+05655878-0764823520130908T0000                      292.92000
00056VDTSILA+05655878-0764823520130908T0100                      19.27900
00056VDTSILA+05655878-0764823520130908T0200                      330.27000
00056VDTSILA+05655878-0764823520130908T0300                      354.65000
00056VDTSILA+05655878-0764823520130908T0400                      0.09593
00056VDTSILA+05655878-0764823520130908T0500                      4.12500
00056VDTSILA+05655878-0764823520130908T0600                      27.15200
00056VDTSILA+05655878-0764823520130908T0700                      50.36500
00056VDTSILA+05655878-0764823520130908T0800                      339.25000
00056VDTSILA+05655878-0764823520130908T0900                      350.17000
00056VDTSILA+05655878-0764823520130908T1000                      23.97500
00056VDTSILA+05655878-0764823520130908T1100                      248.03000
00056VDTSILA+05655878-0764823520130908T1200                      250.20000
00056VDTSILA+05655878-0764823520130908T1300                      248.18000
00056VDTSILA+05655878-0764823520130908T1400                      236.10000
00056VDTSILA+05655878-0764823520130908T1500                      130.52000
00056VDTSILA+05655878-0764823520130908T1600                      184.25000
00056VDTSILA+05655878-0764823520130908T1700                      123.35000
00056VDTSILA+05655878-0764823520130908T1800                      140.82000
00056VDTSILA+05655878-0764823520130908T1900                      130.37000
00056VDTSILA+05655878-0764823520130908T2000                      120.50000
00056VDTSILA+05655878-0764823520130908T2100                      136.53000
00056VDTSILA+05655878-0764823520130908T2200                      118.78000
00056VDTSILA+05655878-0764823520130908T2300                      87.11900
00056VDTSILA+05655878-0764823520130909T0000                      76.18100
00056VDTSILA+05655878-0764823520130909T0100                      97.57600
00056VDTSILA+05655878-0764823520130909T0200                      25.61700
00056VDTSILA+05655878-0764823520130909T0300                      38.66600
00056VDTSILA+05655878-0764823520130909T0400                      13.14500
00056VDTSILA+05655878-0764823520130909T0500                      352.31000
00056VDTSILA+05655878-0764823520130909T0600                      335.10000
00056VDTSILA+05655878-0764823520130909T0700                      1.53500
00056VDTSILA+05655878-0764823520130909T0800                      347.79000
00056VDTSILA+05655878-0764823520130909T0900                      315.50000
00056VDTSILA+05655878-0764823520130909T1000                      316.34000
00056VDTSILA+05655878-0764823520130909T1100                      318.61000
00056VDTSILA+05655878-0764823520130909T1200                      335.78000
00056VDTSILA+05655878-0764823520130909T1300                      330.79000
00056VDTSILA+05655878-0764823520130909T1400                      287.55000
00056VDTSILA+05655878-0764823520130909T1500                      0.09588
00056VDTSILA+05655878-0764823520130909T1600                      333.22000
00056VDTSILA+05655878-0764823520130909T1700                      339.86000
00056VDTSILA+05655878-0764823520130909T1800                      297.43000
00056VDTSILA+05655878-0764823520130909T1900                      314.31000
00056VDTSILA+05655878-0764823520130909T2000                      328.99000
00056VDTSILA+05655878-0764823520130909T2100                      349.95000
00056VDTSILA+05655878-0764823520130909T2200                      323.95000
00056VDTSILA+05655878-0764823520130909T2300                      300.07000
00056VDTSILA+05655878-0764823520130910T0000                      321.65000
00056VDTSILA+05655878-0764823520130910T0100                      350.62000
00056VDTSILA+05655878-0764823520130910T0200                      13.43000
00056VDTSILA+05655878-0764823520130910T0300                      16.78800
00056VDTSILA+05655878-0764823520130910T0400                      304.70000
00056VDTSILA+05655878-0764823520130910T0500                      336.05000
00056VDTSILA+05655878-0764823520130910T0600                      1.82270
00056VDTSILA+05655878-0764823520130910T0700                      339.69000
00056VDTSILA+05655878-0764823520130910T0800                      334.88000
00056VDTSILA+05655878-0764823520130910T0900                      335.89000
00056VDTSILA+05655878-0764823520130910T1000                      245.44000
00056VDTSILA+05655878-0764823520130910T1100                      335.03000
00056VDTSILA+05655878-0764823520130910T1200                      324.84000
00056VDTSILA+05655878-0764823520130910T1300                      289.90000
00056VDTSILA+05655878-0764823520130910T1400                      254.97000
00056VDTSILA+05655878-0764823520130910T1500                      240.89000
00056VDTSILA+05655878-0764823520130910T1600                      250.96000
00056VDTSILA+05655878-0764823520130910T1700                      232.04000
00056VDTSILA+05655878-0764823520130910T1800                      100.29000
00056VDTSILA+05655878-0764823520130910T1900                      329.98000
00056VDTSILA+05655878-0764823520130910T2000                      152.12000
00056VDTSILA+05655878-0764823520130910T2100                      152.31000
00056VDTSILA+05655878-0764823520130910T2200                      141.88000
00056VDTSILA+05655878-0764823520130910T2300                      149.07000
00056VDTSILA+05655878-0764823520130911T0000                      145.53000
00056VDTSILA+05655878-0764823520130911T0100                      165.01000
00056VDTSILA+05655878-0764823520130911T0200                      186.39000
00056VDTSILA+05655878-0764823520130911T0300                      103.41000
00056VDTSILA+05655878-0764823520130911T0400                      90.94100
00056VDTSILA+05655878-0764823520130911T0500                      96.30900
00056VDTSILA+05655878-0764823520130911T0600                      84.50300
00056VDTSILA+05655878-0764823520130911T0700                      76.53900
00056VDTSILA+05655878-0764823520130911T0800                      76.15500
00056VDTSILA+05655878-0764823520130911T0900                      79.32000
00056VDTSILA+05655878-0764823520130911T1000                      113.18000
00056VDTSILA+05655878-0764823520130911T1100                      83.73300
00056VDTSILA+05655878-0764823520130911T1200                      62.24000
00056VDTSILA+05655878-0764823520130911T1300                      60.60400
00056VDTSILA+05655878-0764823520130911T1400                      64.43200
00056VDTSILA+05655878-0764823520130911T1500                      67.98000
00056VDTSILA+05655878-0764823520130911T1600                      76.41700
00056VDTSILA+05655878-0764823520130911T1700                      75.84200
00056VDTSILA+05655878-0764823520130911T1800                      68.74700
00056VDTSILA+05655878-0764823520130911T1900                      69.13000
00056VDTSILA+05655878-0764823520130911T2000                      74.60600
00056VDTSILA+05655878-0764823520130911T2100                      44.97600
00056VDTSILA+05655878-0764823520130911T2200                      85.25300
00056VDTSILA+05655878-0764823520130911T2300                      70.11000
00056VDTSILA+05655878-0764823520130912T0000                      63.01500
00056VDTSILA+05655878-0764823520130912T0100                      78.07400
00056VDTSILA+05655878-0764823520130912T0200                      70.78400
00056VDTSILA+05655878-0764823520130912T0300                      72.89400
00056VDTSILA+05655878-0764823520130912T0400                      65.13500
00056VDTSILA+05655878-0764823520130912T0500                      65.71200
00056VDTSILA+05655878-0764823520130912T0600                      93.53100
00056VDTSILA+05655878-0764823520130912T0700                      63.02400
00056VDTSILA+05655878-0764823520130912T0800                      72.99000
00056VDTSILA+05655878-0764823520130912T0900                      49.19600
00056VDTSILA+05655878-0764823520130912T1000                      83.80100
00056VDTSILA+05655878-0764823520130912T1100                      44.10500
00056VDTSILA+05655878-0764823520130912T1200                      37.19500
00056VDTSILA+05655878-0764823520130912T1300                      30.38400
00056VDTSILA+05655878-0764823520130912T1400                      340.07000
00056VDTSILA+05655878-0764823520130912T1500                      302.98000
00056VDTSILA+05655878-0764823520130912T1600                      339.50000
00056VDTSILA+05655878-0764823520130912T1700                      343.67000
00056VDTSILA+05655878-0764823520130912T1800                      348.24000
00056VDTSILA+05655878-0764823520130912T1900                      353.19000
00056VDTSILA+05655878-0764823520130912T2000                      0.67139
00056VDTSILA+05655878-0764823520130912T2100                      354.59000
00056VDTSILA+05655878-0764823520130912T2200                      19.18300
00056VDTSILA+05655878-0764823520130912T2300                      32.51800
00056VDTSILA+05655878-0764823520130913T0000                      14.58100
00056VDTSILA+05655878-0764823520130913T0100                      252.58000
00056VDTSILA+05655878-0764823520130913T0200                      14.96600
00056VDTSILA+05655878-0764823520130913T0300                      331.67000
00056VDTSILA+05655878-0764823520130913T0400                      326.89000
00056VDTSILA+05655878-0764823520130913T0500                      340.13000
00056VDTSILA+05655878-0764823520130913T0600                      322.67000
00056VDTSILA+05655878-0764823520130913T0700                      15.15900
00056VDTSILA+05655878-0764823520130913T0800                      13.33600
00056VDTSILA+05655878-0764823520130913T0900                      12.95100
00056VDTSILA+05655878-0764823520130913T1000                      198.35000
00056VDTSILA+05655878-0764823520130913T1100                      149.41000
00056VDTSILA+05655878-0764823520130913T1200                      242.16000
00056VDTSILA+05655878-0764823520130913T1300                      298.38000
00056VDTSILA+05655878-0764823520130913T1400                      232.75000
00056VDTSILA+05655878-0764823520130913T1500                      236.51000
00056VDTSILA+05655878-0764823520130913T1600                      182.36000
00056VDTSILA+05655878-0764823520130913T1700                      142.96000
00056VDTSILA+05655878-0764823520130913T1800                      149.40000
00056VDTSILA+05655878-0764823520130913T1900                      143.39000
00056VDTSILA+05655878-0764823520130913T2000                      189.53000
00056VDTSILA+05655878-0764823520130913T2100                      153.10000
00056VDTSILA+05655878-0764823520130913T2200                      153.68000
00056VDTSILA+05655878-0764823520130913T2300                      158.28000
00056VDTSILA+05655878-0764823520130914T0000                      168.44000
00056VDTSILA+05655878-0764823520130914T0100                      187.42000
00056VDTSILA+05655878-0764823520130914T0200                      169.57000
00056VDTSILA+05655878-0764823520130914T0300                      158.14000
00056VDTSILA+05655878-0764823520130914T0400                      190.74000
00056VDTSILA+05655878-0764823520130914T0500                      168.78000
00056VDTSILA+05655878-0764823520130914T0600                      159.09000
00056VDTSILA+05655878-0764823520130914T0700                      152.78000
00056VDTSILA+05655878-0764823520130914T0800                      156.82000
00056VDTSILA+05655878-0764823520130914T0900                      156.24000
00056VDTSILA+05655878-0764823520130914T1000                      167.05000
00056VDTSILA+05655878-0764823520130914T1100                      184.86000
00056VDTSILA+05655878-0764823520130914T1200                      168.94000
00056VDTSILA+05655878-0764823520130914T1300                      146.12000
00056VDTSILA+05655878-0764823520130914T1400                      151.97000
00056VDTSILA+05655878-0764823520130914T1500                      191.00000
00056VDTSILA+05655878-0764823520130914T1600                      159.26000
00056VDTSILA+05655878-0764823520130914T1700                      161.18000
00056VDTSILA+05655878-0764823520130914T1800                      187.93000
00056VDTSILA+05655878-0764823520130914T1900                      201.45000
00056VDTSILA+05655878-0764823520130914T2000                      243.15000
00056VDTSILA+05655878-0764823520130914T2100                      256.67000
00056VDTSILA+05655878-0764823520130914T2200                      247.51000
00056VDTSILA+05655878-0764823520130914T2300                      249.14000
00056VDTSILA+05655878-0764823520130915T0000                      249.37000
00056VDTSILA+05655878-0764823520130915T0100                      201.99000
00056VDTSILA+05655878-0764823520130915T0200                      249.76000
00056VDTSILA+05655878-0764823520130915T0300                      265.58000
00056VDTSILA+05655878-0764823520130915T0400                      248.42000
00056VDTSILA+05655878-0764823520130915T0500                      243.91000
00056VDTSILA+05655878-0764823520130915T0600                      215.23000
00056VDTSILA+05655878-0764823520130915T0700                      4.02850
00056VDTSILA+05655878-0764823520130915T0800                      330.08000
00056VDTSILA+05655878-0764823520130915T0900                      26.47700
00056VDTSILA+05655878-0764823520130915T1000                      44.60700
00056VDTSILA+05655878-0764823520130915T1100                      310.43000
00056VDTSILA+05655878-0764823520130915T1200                      53.43300
00056VDTSILA+05655878-0764823520130915T1300                      33.76700
00056VDTSILA+05655878-0764823520130915T1400                      304.68000
00056VDTSILA+05655878-0764823520130915T1500                      324.20000
00056VDTSILA+05655878-0764823520130915T1600                      1.63110
00056VDTSILA+05655878-0764823520130915T1700                      345.41000
00056VDTSILA+05655878-0764823520130915T1800                      349.24000
00056VDTSILA+05655878-0764823520130915T1900                      333.80000
00056VDTSILA+05655878-0764823520130915T2000                      318.73000
00056VDTSILA+05655878-0764823520130915T2100                      0.95946
00056VDTSILA+05655878-0764823520130915T2200                      339.74000
00056VDTSILA+05655878-0764823520130915T2300                      332.45000
00056VDTSILA+05655878-0764823520130916T0000                      309.23000
00056VDTSILA+05655878-0764823520130916T0100                      318.54000
00056VDTSILA+05655878-0764823520130916T0200                      344.93000
00056VDTSILA+05655878-0764823520130916T0300                      351.64000
00056VDTSILA+05655878-0764823520130916T0400                      39.24200
00056VDTSILA+05655878-0764823520130916T0500                      343.20000
00056VDTSILA+05655878-0764823520130916T0600                      303.38000
00056VDTSILA+05655878-0764823520130916T0700                      328.61000
00056VDTSILA+05655878-0764823520130916T0800                      317.58000
00056VDTSILA+05655878-0764823520130916T0900                      353.37000
00056VDTSILA+05655878-0764823520130916T1000                      286.10000
00056VDTSILA+05655878-0764823520130916T1100                      22.16000
00056VDTSILA+05655878-0764823520130916T1200                      224.63000
00056VDTSILA+05655878-0764823520130916T1300                      257.59000
00056VDTSILA+05655878-0764823520130916T1400                      252.50000
00056VDTSILA+05655878-0764823520130916T1500                      272.16000
00056VDTSILA+05655878-0764823520130916T1600                      142.22000
00056VDTSILA+05655878-0764823520130916T1700                      251.25000
00056VDTSILA+05655878-0764823520130916T1800                      140.22000
00056VDTSILA+05655878-0764823520130916T1900                      153.65000
00056VDTSILA+05655878-0764823520130916T2000                      218.78000
00056VDTSILA+05655878-0764823520130916T2100                      248.42000
00056VDTSILA+05655878-0764823520130916T2200                      301.26000
00056VDTSILA+05655878-0764823520130916T2300                      229.43000
00056VDTSILA+05655878-0764823520130917T0000                      190.39000
00056VDTSILA+05655878-0764823520130917T0100                      97.16000
00056VDTSILA+05655878-0764823520130917T0200                      269.71000
00056VDTSILA+05655878-0764823520130917T0300                      261.36000
00056VDTSILA+05655878-0764823520130917T0400                      140.68000
00056VDTSILA+05655878-0764823520130917T0500                      278.20000
00056VDTSILA+05655878-0764823520130917T0600                      321.64000
00056VDTSILA+05655878-0764823520130917T0700                      245.98000
00056VDTSILA+05655878-0764823520130917T0800                      277.63000
00056VDTSILA+05655878-0764823520130917T0900                      160.24000
00056VDTSILA+05655878-0764823520130917T1000                      208.10000
00056VDTSILA+05655878-0764823520130917T1100                      232.26000
00056VDTSILA+05655878-0764823520130917T1200                      237.53000
00056VDTSILA+05655878-0764823520130917T1300                      250.39000
00056VDTSILA+05655878-0764823520130917T1400                      255.85000
00056VDTSILA+05655878-0764823520130917T1500                      249.14000
00056VDTSILA+05655878-0764823520130917T1600                      237.44000
00056VDTSILA+05655878-0764823520130917T1700                      317.43000
00056VDTSILA+05655878-0764823520130917T1800                      308.74000
00056VDTSILA+05655878-0764823520130917T1900                      319.39000
00056VDTSILA+05655878-0764823520130917T2000                      335.89000
00056VDTSILA+05655878-0764823520130917T2100                      305.87000
00056VDTSILA+05655878-0764823520130917T2200                      318.45000
00056VDTSILA+05655878-0764823520130917T2300                      12.85500
00056VDTSILA+05655878-0764823520130918T0000                      341.63000
00056VDTSILA+05655878-0764823520130918T0100                      330.69000
00056VDTSILA+05655878-0764823520130918T0200                      14.48700
00056VDTSILA+05655878-0764823520130918T0300                      15.25500
00056VDTSILA+05655878-0764823520130918T0400                      22.06700
00056VDTSILA+05655878-0764823520130918T0500                      60.83000
00056VDTSILA+05655878-0764823520130918T0600                      42.50400
00056VDTSILA+05655878-0764823520130918T0700                      73.01500
00056VDTSILA+05655878-0764823520130918T0800                      19.57000
00056VDTSILA+05655878-0764823520130918T0900                      26.37600
00056VDTSILA+05655878-0764823520130918T1000                      65.41300
00056VDTSILA+05655878-0764823520130918T1100                      9.39920
00056VDTSILA+05655878-0764823520130918T1200                      30.49400
00056VDTSILA+05655878-0764823520130918T1300                      313.15000
00056VDTSILA+05655878-0764823520130918T1400                      3.26000
00056VDTSILA+05655878-0764823520130918T1500                      33.55800
00056VDTSILA+05655878-0764823520130918T1600                      18.02800
00056VDTSILA+05655878-0764823520130918T1700                      350.79000
00056VDTSILA+05655878-0764823520130918T1800                      346.82000
00056VDTSILA+05655878-0764823520130918T1900                      1.05500
00056VDTSILA+05655878-0764823520130918T2000                      0.09593
00056VDTSILA+05655878-0764823520130918T2100                      12.56700
00056VDTSILA+05655878-0764823520130918T2200                      0.09594
00056VDTSILA+05655878-0764823520130918T2300                      350.30000
00056VDTSILA+05655878-0764823520130919T0000                      337.63000
00056VDTSILA+05655878-0764823520130919T0100                      81.17000
00056VDTSILA+05655878-0764823520130919T0200                      339.65000
00056VDTSILA+05655878-0764823520130919T0300                      317.48000
00056VDTSILA+05655878-0764823520130919T0400                      43.36800
00056VDTSILA+05655878-0764823520130919T0500                      346.65000
00056VDTSILA+05655878-0764823520130919T0600                      343.20000
00056VDTSILA+05655878-0764823520130919T0700                      325.26000
00056VDTSILA+05655878-0764823520130919T0800                      7.10000
00056VDTSILA+05655878-0764823520130919T0900                      8.82570
00056VDTSILA+05655878-0764823520130919T1000                      46.43000
00056VDTSILA+05655878-0764823520130919T1100                      3.35700
00056VDTSILA+05655878-0764823520130919T1200                      63.58300
00056VDTSILA+05655878-0764823520130919T1300                      10.16300
00056VDTSILA+05655878-0764823520130919T1400                      75.07500
00056VDTSILA+05655878-0764823520130919T1500                      74.78700
00056VDTSILA+05655878-0764823520130919T1600                      124.65000
00056VDTSILA+05655878-0764823520130919T1700                      63.77000
00056VDTSILA+05655878-0764823520130919T1800                      88.71400
00056VDTSILA+05655878-0764823520130919T1900                      76.25300
00056VDTSILA+05655878-0764823520130919T2000                      134.30000
00056VDTSILA+05655878-0764823520130919T2100                      134.21000
00056VDTSILA+05655878-0764823520130919T2200                      98.05600
00056VDTSILA+05655878-0764823520130919T2300                      122.43000
00056VDTSILA+05655878-0764823520130920T0000                      118.21000
00056VDTSILA+05655878-0764823520130920T0100                      134.80000
00056VDTSILA+05655878-0764823520130920T0200                      88.27000
00056VDTSILA+05655878-0764823520130920T0300                      139.41000
00056VDTSILA+05655878-0764823520130920T0400                      128.09000
00056VDTSILA+05655878-0764823520130920T0500                      112.54000
00056VDTSILA+05655878-0764823520130920T0600                      119.07000
00056VDTSILA+05655878-0764823520130920T0700                      131.83000
00056VDTSILA+05655878-0764823520130920T0800                      112.16000
00056VDTSILA+05655878-0764823520130920T0900                      114.35000
00056VDTSILA+05655878-0764823520130920T1000                      105.41000
00056VDTSILA+05655878-0764823520130920T1100                      110.30000
00056VDTSILA+05655878-0764823520130920T1200                      104.24000
00056VDTSILA+05655878-0764823520130920T1300                      104.61000
00056VDTSILA+05655878-0764823520130920T1400                      114.58000
00056VDTSILA+05655878-0764823520130920T1500                      120.14000
00056VDTSILA+05655878-0764823520130920T1600                      132.90000
00056VDTSILA+05655878-0764823520130920T1700                      128.12000
00056VDTSILA+05655878-0764823520130920T1800                      140.01000
00056VDTSILA+05655878-0764823520130920T1900                      103.39000
00056VDTSILA+05655878-0764823520130920T2000                      119.03000
00056VDTSILA+05655878-0764823520130920T2100                      114.90000
00056VDTSILA+05655878-0764823520130920T2200                      116.15000
00056VDTSILA+05655878-0764823520130920T2300                      120.37000
00056VDTSILA+05655878-0764823520130921T0000                      120.27000
00056VDTSILA+05655878-0764823520130921T0100                      155.64000
00056VDTSILA+05655878-0764823520130921T0200                      155.17000
00056VDTSILA+05655878-0764823520130921T0300                      140.01000
00056VDTSILA+05655878-0764823520130921T0400                      162.07000
00056VDTSILA+05655878-0764823520130921T0500                      176.47000
00056VDTSILA+05655878-0764823520130921T0600                      159.59000
00056VDTSILA+05655878-0764823520130921T0700                      263.28000
00056VDTSILA+05655878-0764823520130921T0800                      225.11000
00056VDTSILA+05655878-0764823520130921T0900                      176.10000
00056VDTSILA+05655878-0764823520130921T1000                      208.61000
00056VDTSILA+05655878-0764823520130921T1100                      215.03000
00056VDTSILA+05655878-0764823520130921T1200                      149.82000
00056VDTSILA+05655878-0764823520130921T1300                      183.87000
00056VDTSILA+05655878-0764823520130921T1400                      161.90000
00056VDTSILA+05655878-0764823520130921T1500                      176.19000
00056VDTSILA+05655878-0764823520130921T1600                      171.50000
00056VDTSILA+05655878-0764823520130921T1700                      150.22000
00056VDTSILA+05655878-0764823520130921T1800                      176.39000
00056VDTSILA+05655878-0764823520130921T1900                      354.59000
00056VDTSILA+05655878-0764823520130921T2000                      315.75000
00056VDTSILA+05655878-0764823520130921T2100                      284.00000
00056VDTSILA+05655878-0764823520130921T2200                      334.87000
00056VDTSILA+05655878-0764823520130921T2300                      349.28000
00056VDTSILA+05655878-0764823520130922T0000                      334.79000
00056VDTSILA+05655878-0764823520130922T0100                      351.10000
00056VDTSILA+05655878-0764823520130922T0200                      352.06000
00056VDTSILA+05655878-0764823520130922T0300                      348.03000
00056VDTSILA+05655878-0764823520130922T0400                      334.12000
00056VDTSILA+05655878-0764823520130922T0500                      349.89000
00056VDTSILA+05655878-0764823520130922T0600                      2.97430
00056VDTSILA+05655878-0764823520130922T0700                      341.09000
00056VDTSILA+05655878-0764823520130922T0800                      37.89900
00056VDTSILA+05655878-0764823520130922T0900                      65.61600
00056VDTSILA+05655878-0764823520130922T1000                      354.59000
00056VDTSILA+05655878-0764823520130922T1100                      14.57600
00056VDTSILA+05655878-0764823520130922T1200                      28.66800
00056VDTSILA+05655878-0764823520130922T1300                      38.25000
00056VDTSILA+05655878-0764823520130922T1400                      301.30000
00056VDTSILA+05655878-0764823520130922T1500                      330.67000
00056VDTSILA+05655878-0764823520130922T1600                      337.49000
00056VDTSILA+05655878-0764823520130922T1700                      0.09588
00056VDTSILA+05655878-0764823520130922T1800                      50.63200
00056VDTSILA+05655878-0764823520130922T1900                      51.20900
00056VDTSILA+05655878-0764823520130922T2000                      70.30400
00056VDTSILA+05655878-0764823520130922T2100                      55.24600
00056VDTSILA+05655878-0764823520130922T2200                      50.16300
00056VDTSILA+05655878-0764823520130922T2300                      113.66000
00056VDTSILA+05655878-0764823520130923T0000                      181.11000
00056VDTSILA+05655878-0764823520130923T0100                      183.80000
00056VDTSILA+05655878-0764823520130923T0200                      151.86000
00056VDTSILA+05655878-0764823520130923T0300                      275.64000
00056VDTSILA+05655878-0764823520130923T0400                      252.24000
00056VDTSILA+05655878-0764823520130923T0500                      209.35000
00056VDTSILA+05655878-0764823520130923T0600                      208.59000
00056VDTSILA+05655878-0764823520130923T0700                      184.79000
00056VDTSILA+05655878-0764823520130923T0800                      152.31000
00056VDTSILA+05655878-0764823520130923T0900                      136.08000
00056VDTSILA+05655878-0764823520130923T1000                      140.37000
00056VDTSILA+05655878-0764823520130923T1100                      144.59000
00056VDTSILA+05655878-0764823520130923T1200                      160.95000
00056VDTSILA+05655878-0764823520130923T1300                      179.91000
00056VDTSILA+05655878-0764823520130923T1400                      131.03000
00056VDTSILA+05655878-0764823520130923T1500                      158.44000
00056VDTSILA+05655878-0764823520130923T1600                      183.55000
00056VDTSILA+05655878-0764823520130923T1700                      189.30000
00056VDTSILA+05655878-0764823520130923T1800                      203.34000
00056VDTSILA+05655878-0764823520130923T1900                      193.49000
00056VDTSILA+05655878-0764823520130923T2000                      155.45000
00056VDTSILA+05655878-0764823520130923T2100                      158.71000
00056VDTSILA+05655878-0764823520130923T2200                      160.26000
00056VDTSILA+05655878-0764823520130923T2300                      195.76000
00056VDTSILA+05655878-0764823520130924T0000                      153.85000
00056VDTSILA+05655878-0764823520130924T0100                      155.96000
00056VDTSILA+05655878-0764823520130924T0200                      152.12000
00056VDTSILA+05655878-0764823520130924T0300                      159.98000
00056VDTSILA+05655878-0764823520130924T0400                      133.03000
00056VDTSILA+05655878-0764823520130924T0500                      172.81000
00056VDTSILA+05655878-0764823520130924T0600                      152.48000
00056VDTSILA+05655878-0764823520130924T0700                      146.05000
00056VDTSILA+05655878-0764823520130924T0800                      161.40000
00056VDTSILA+05655878-0764823520130924T0900                      142.41000
00056VDTSILA+05655878-0764823520130924T1000                      145.17000
00056VDTSILA+05655878-0764823520130924T1100                      127.62000
00056VDTSILA+05655878-0764823520130924T1200                      130.09000
00056VDTSILA+05655878-0764823520130924T1300                      110.42000
00056VDTSILA+05655878-0764823520130924T1400                      133.13000
00056VDTSILA+05655878-0764823520130924T1500                      140.78000
00056VDTSILA+05655878-0764823520130924T1600                      176.24000
00056VDTSILA+05655878-0764823520130924T1700                      191.09000
00056VDTSILA+05655878-0764823520130924T1800                      159.20000
00056VDTSILA+05655878-0764823520130924T1900                      191.15000
00056VDTSILA+05655878-0764823520130924T2000                      171.13000
00056VDTSILA+05655878-0764823520130924T2100                      183.32000
00056VDTSILA+05655878-0764823520130924T2200                      182.27000
00056VDTSILA+05655878-0764823520130924T2300                      183.90000
00056VDTSILA+05655878-0764823520130925T0000                      199.54000
00056VDTSILA+05655878-0764823520130925T0100                      206.85000
00056VDTSILA+05655878-0764823520130925T0200                      200.62000
00056VDTSILA+05655878-0764823520130925T0300                      196.78000
00056VDTSILA+05655878-0764823520130925T0400                      203.49000
00056VDTSILA+05655878-0764823520130925T0500                      181.25000
00056VDTSILA+05655878-0764823520130925T0600                      206.31000
00056VDTSILA+05655878-0764823520130925T0700                      205.25000
00056VDTSILA+05655878-0764823520130925T0800                      130.40000
00056VDTSILA+05655878-0764823520130925T0900                      175.63000
00056VDTSILA+05655878-0764823520130925T1000                      133.13000
00056VDTSILA+05655878-0764823520130925T1100                      124.11000
00056VDTSILA+05655878-0764823520130925T1200                      109.04000
00056VDTSILA+05655878-0764823520130925T1300                      158.76000
00056VDTSILA+05655878-0764823520130925T1400                      286.34000
00056VDTSILA+05655878-0764823520130925T1500                      275.57000
00056VDTSILA+05655878-0764823520130925T1600                      176.63000
00056VDTSILA+05655878-0764823520130925T1700                      131.03000
00056VDTSILA+05655878-0764823520130925T1800                      31.61700
00056VDTSILA+05655878-0764823520130925T1900                      339.32000
00056VDTSILA+05655878-0764823520130925T2000                      263.37000
00056VDTSILA+05655878-0764823520130925T2100                      222.85000
00056VDTSILA+05655878-0764823520130925T2200                      210.68000
00056VDTSILA+05655878-0764823520130925T2300                      217.48000
00056VDTSILA+05655878-0764823520130926T0000                      218.75000
00056VDTSILA+05655878-0764823520130926T0100                      235.63000
00056VDTSILA+05655878-0764823520130926T0200                      201.03000
00056VDTSILA+05655878-0764823520130926T0300                      130.40000
00056VDTSILA+05655878-0764823520130926T0400                      181.41000
00056VDTSILA+05655878-0764823520130926T0500                      195.21000
00056VDTSILA+05655878-0764823520130926T0600                      167.12000
00056VDTSILA+05655878-0764823520130926T0700                      199.34000
00056VDTSILA+05655878-0764823520130926T0800                      206.12000
00056VDTSILA+05655878-0764823520130926T0900                      149.43000
00056VDTSILA+05655878-0764823520130926T1000                      126.12000
00056VDTSILA+05655878-0764823520130926T1100                      159.44000
00056VDTSILA+05655878-0764823520130926T1200                      176.95000
00056VDTSILA+05655878-0764823520130926T1300                      157.19000
00056VDTSILA+05655878-0764823520130926T1400                      258.90000
00056VDTSILA+05655878-0764823520130926T1500                      196.74000
00056VDTSILA+05655878-0764823520130926T1600                      207.56000
00056VDTSILA+05655878-0764823520130926T1700                      236.42000
00056VDTSILA+05655878-0764823520130926T1800                      135.77000
00056VDTSILA+05655878-0764823520130926T1900                      215.31000
00056VDTSILA+05655878-0764823520130926T2000                      269.29000
00056VDTSILA+05655878-0764823520130926T2100                      208.85000
00056VDTSILA+05655878-0764823520130926T2200                      232.91000
00056VDTSILA+05655878-0764823520130926T2300                      156.90000
00056VDTSILA+05655878-0764823520130927T0000                      212.69000
00056VDTSILA+05655878-0764823520130927T0100                      191.90000
00056VDTSILA+05655878-0764823520130927T0200                      195.37000
00056VDTSILA+05655878-0764823520130927T0300                      209.20000
00056VDTSILA+05655878-0764823520130927T0400                      245.74000
00056VDTSILA+05655878-0764823520130927T0500                      203.27000
00056VDTSILA+05655878-0764823520130927T0600                      193.97000
00056VDTSILA+05655878-0764823520130927T0700                      174.22000
00056VDTSILA+05655878-0764823520130927T0800                      199.69000
00056VDTSILA+05655878-0764823520130927T0900                      178.95000
00056VDTSILA+05655878-0764823520130927T1000                      138.77000
00056VDTSILA+05655878-0764823520130927T1100                      141.24000
00056VDTSILA+05655878-0764823520130927T1200                      203.80000
00056VDTSILA+05655878-0764823520130927T1300                      266.42000
00056VDTSILA+05655878-0764823520130927T1400                      199.14000
00056VDTSILA+05655878-0764823520130927T1500                      189.94000
00056VDTSILA+05655878-0764823520130927T1600                      156.22000
00056VDTSILA+05655878-0764823520130927T1700                      163.60000
00056VDTSILA+05655878-0764823520130927T1800                      163.24000
00056VDTSILA+05655878-0764823520130927T1900                      176.87000
00056VDTSILA+05655878-0764823520130927T2000                      171.89000
00056VDTSILA+05655878-0764823520130927T2100                      128.02000
00056VDTSILA+05655878-0764823520130927T2200                      165.57000
00056VDTSILA+05655878-0764823520130927T2300                      141.33000
00056VDTSILA+05655878-0764823520130928T0000                      134.62000
00056VDTSILA+05655878-0764823520130928T0100                      136.83000
00056VDTSILA+05655878-0764823520130928T0200                      182.72000
00056VDTSILA+05655878-0764823520130928T0300                      212.33000
00056VDTSILA+05655878-0764823520130928T0400                      160.51000
00056VDTSILA+05655878-0764823520130928T0500                      202.21000
00056VDTSILA+05655878-0764823520130928T0600                      155.37000
00056VDTSILA+05655878-0764823520130928T0700                      150.58000
00056VDTSILA+05655878-0764823520130928T0800                      228.02000
00056VDTSILA+05655878-0764823520130928T0900                      86.74300
00056VDTSILA+05655878-0764823520130928T1000                      128.44000
00056VDTSILA+05655878-0764823520130928T1100                      149.52000
00056VDTSILA+05655878-0764823520130928T1200                      154.22000
00056VDTSILA+05655878-0764823520130928T1300                      151.25000
00056VDTSILA+05655878-0764823520130928T1400                      214.32000
00056VDTSILA+05655878-0764823520130928T1500                      124.22000
00056VDTSILA+05655878-0764823520130928T1600                      130.54000
00056VDTSILA+05655878-0764823520130928T1700                      98.14100
00056VDTSILA+05655878-0764823520130928T1800                      150.96000
00056VDTSILA+05655878-0764823520130928T1900                      183.90000
00056VDTSILA+05655878-0764823520130928T2000                      149.12000
00056VDTSILA+05655878-0764823520130928T2100                      163.85000
00056VDTSILA+05655878-0764823520130928T2200                      165.00000
00056VDTSILA+05655878-0764823520130928T2300                      191.35000
00056VDTSILA+05655878-0764823520130929T0000                      123.32000
00056VDTSILA+05655878-0764823520130929T0100                      167.20000
00056VDTSILA+05655878-0764823520130929T0200                      153.69000
00056VDTSILA+05655878-0764823520130929T0300                      157.91000
00056VDTSILA+05655878-0764823520130929T0400                      156.95000
00056VDTSILA+05655878-0764823520130929T0500                      147.37000
00056VDTSILA+05655878-0764823520130929T0600                      151.58000
00056VDTSILA+05655878-0764823520130929T0700                      163.18000
00056VDTSILA+05655878-0764823520130929T0800                      154.65000
00056VDTSILA+05655878-0764823520130929T0900                      139.43000
00056VDTSILA+05655878-0764823520130929T1000                      150.35000
00056VDTSILA+05655878-0764823520130929T1100                      145.36000
00056VDTSILA+05655878-0764823520130929T1200                      125.33000
00056VDTSILA+05655878-0764823520130929T1300                      173.74000
00056VDTSILA+05655878-0764823520130929T1400                      70.63600
00056VDTSILA+05655878-0764823520130929T1500                      247.67000
00056VDTSILA+05655878-0764823520130929T1600                      244.39000
00056VDTSILA+05655878-0764823520130929T1700                      252.84000
00056VDTSILA+05655878-0764823520130929T1800                      238.46000
00056VDTSILA+05655878-0764823520130929T1900                      324.86000
00056VDTSILA+05655878-0764823520130929T2000                      271.19000
00056VDTSILA+05655878-0764823520130929T2100                      2.97270
00056VDTSILA+05655878-0764823520130929T2200                      285.97000
00056VDTSILA+05655878-0764823520130929T2300                      238.50000
00056VDTSILA+05655878-0764823520130930T0000                      246.55000
00056VDTSILA+05655878-0764823520130930T0100                      237.73000
00056VDTSILA+05655878-0764823520130930T0200                      251.83000
00056VDTSILA+05655878-0764823520130930T0300                      264.77000
00056VDTSILA+05655878-0764823520130930T0400                      252.88000
00056VDTSILA+05655878-0764823520130930T0500                      244.15000
00056VDTSILA+05655878-0764823520130930T0600                      191.51000
00056VDTSILA+05655878-0764823520130930T0700                      125.34000
00056VDTSILA+05655878-0764823520130930T0800                      226.22000
00056VDTSILA+05655878-0764823520130930T0900                      169.71000
00056VDTSILA+05655878-0764823520130930T1000                      179.65000
00056VDTSILA+05655878-0764823520130930T1100                      171.67000
00056VDTSILA+05655878-0764823520130930T1200                      157.55000
00056VDTSILA+05655878-0764823520130930T1300                      176.03000
00056VDTSILA+05655878-0764823520130930T1400                      110.59000
00056VDTSILA+05655878-0764823520130930T1500                      161.48000
00056VDTSILA+05655878-0764823520130930T1600                      125.06000
00056VDTSILA+05655878-0764823520130930T1700                      163.01000
00056VDTSILA+05655878-0764823520130930T1800                      128.80000
00056VDTSILA+05655878-0764823520130930T1900                      144.82000
00056VDTSILA+05655878-0764823520130930T2000                      149.50000
00056VDTSILA+05655878-0764823520130930T2100                      166.84000
00056VDTSILA+05655878-0764823520130930T2200                      199.44000
00056VDTSILA+05655878-0764823520130930T2300                      164.57000
00056VDTSILA+05655878-0764823520131001T0000                      132.85000
00056VDTSILA+05655878-0764823520131001T0100                      141.66000
00056VDTSILA+05655878-0764823520131001T0200                      143.03000
00056VDTSILA+05655878-0764823520131001T0300                      131.81000
00056VDTSILA+05655878-0764823520131001T0400                      144.37000
00056VDTSILA+05655878-0764823520131001T0500                      161.92000
00056VDTSILA+05655878-0764823520131001T0600                      144.66000
00056VDTSILA+05655878-0764823520131001T0700                      135.56000
00056VDTSILA+05655878-0764823520131001T0800                      149.37000
00056VDTSILA+05655878-0764823520131001T0900                      158.28000
00056VDTSILA+05655878-0764823520131001T1000                      150.23000
00056VDTSILA+05655878-0764823520131001T1100                      145.62000
00056VDTSILA+05655878-0764823520131001T1200                      147.32000
00056VDTSILA+05655878-0764823520131001T1300                      182.50000
00056VDTSILA+05655878-0764823520131001T1400                      188.73000
00056VDTSILA+05655878-0764823520131001T1500                      177.99000
00056VDTSILA+05655878-0764823520131001T1600                      155.37000
00056VDTSILA+05655878-0764823520131001T1700                      185.54000
00056VDTSILA+05655878-0764823520131001T1800                      185.47000
00056VDTSILA+05655878-0764823520131001T1900                      151.15000
00056VDTSILA+05655878-0764823520131001T2000                      192.27000
00056VDTSILA+05655878-0764823520131001T2100                      157.10000
00056VDTSILA+05655878-0764823520131001T2200                      162.56000
00056VDTSILA+05655878-0764823520131001T2300                      149.82000
00056VDTSILA+05655878-0764823520131002T0000                      148.39000
00056VDTSILA+05655878-0764823520131002T0100                      163.06000
00056VDTSILA+05655878-0764823520131002T0200                      186.83000
00056VDTSILA+05655878-0764823520131002T0300                      241.96000
00056VDTSILA+05655878-0764823520131002T0400                      135.27000
00056VDTSILA+05655878-0764823520131002T0500                      119.07000
00056VDTSILA+05655878-0764823520131002T0600                      149.55000
00056VDTSILA+05655878-0764823520131002T0700                      113.79000
00056VDTSILA+05655878-0764823520131002T0800                      197.11000
00056VDTSILA+05655878-0764823520131002T0900                      235.66000
00056VDTSILA+05655878-0764823520131002T1000                      142.67000
00056VDTSILA+05655878-0764823520131002T1100                      159.74000
00056VDTSILA+05655878-0764823520131002T1200                      136.25000
00056VDTSILA+05655878-0764823520131002T1300                      209.69000
00056VDTSILA+05655878-0764823520131002T1400                      210.55000
00056VDTSILA+05655878-0764823520131002T1500                      292.44000
00056VDTSILA+05655878-0764823520131002T1600                      216.82000
00056VDTSILA+05655878-0764823520131002T1700                      310.42000
00056VDTSILA+05655878-0764823520131002T1800                      254.22000
00056VDTSILA+05655878-0764823520131002T1900                      176.45000
00056VDTSILA+05655878-0764823520131002T2000                      250.60000
00056VDTSILA+05655878-0764823520131002T2100                      263.38000
00056VDTSILA+05655878-0764823520131002T2200                      265.68000
00056VDTSILA+05655878-0764823520131002T2300                      232.97000
00056VDTSILA+05655878-0764823520131003T0000                      265.01000
00056VDTSILA+05655878-0764823520131003T0100                      256.38000
00056VDTSILA+05655878-0764823520131003T0200                      265.99000
00056VDTSILA+05655878-0764823520131003T0300                      253.73000
00056VDTSILA+05655878-0764823520131003T0400                      247.59000
00056VDTSILA+05655878-0764823520131003T0500                      259.97000
00056VDTSILA+05655878-0764823520131003T0600                      281.55000
00056VDTSILA+05655878-0764823520131003T0700                      110.03000
00056VDTSILA+05655878-0764823520131003T0800                      282.42000
00056VDTSILA+05655878-0764823520131003T0900                      261.21000
00056VDTSILA+05655878-0764823520131003T1000                      191.54000
00056VDTSILA+05655878-0764823520131003T1100                      258.30000
00056VDTSILA+05655878-0764823520131003T1200                      329.46000
00056VDTSILA+05655878-0764823520131003T1300                      194.80000
00056VDTSILA+05655878-0764823520131003T1400                      193.46000
00056VDTSILA+05655878-0764823520131003T1500                      167.56000
00056VDTSILA+05655878-0764823520131003T1600                      189.43000
00056VDTSILA+05655878-0764823520131003T1700                      208.13000
00056VDTSILA+05655878-0764823520131003T1800                      251.87000
00056VDTSILA+05655878-0764823520131003T1900                      244.58000
00056VDTSILA+05655878-0764823520131003T2000                      270.48000
00056VDTSILA+05655878-0764823520131003T2100                      283.90000
00056VDTSILA+05655878-0764823520131003T2200                      250.43000
00056VDTSILA+05655878-0764823520131003T2300                      261.65000
00056VDTSILA+05655878-0764823520131004T0000                      242.95000
00056VDTSILA+05655878-0764823520131004T0100                      237.67000
00056VDTSILA+05655878-0764823520131004T0200                      268.37000
00056VDTSILA+05655878-0764823520131004T0300                      268.46000
00056VDTSILA+05655878-0764823520131004T0400                      244.87000
00056VDTSILA+05655878-0764823520131004T0500                      242.47000
00056VDTSILA+05655878-0764823520131004T0600                      260.41000
00056VDTSILA+05655878-0764823520131004T0700                      225.88000
00056VDTSILA+05655878-0764823520131004T0800                      279.59000
00056VDTSILA+05655878-0764823520131004T0900                      261.08000
00056VDTSILA+05655878-0764823520131004T1000                      264.82000
00056VDTSILA+05655878-0764823520131004T1100                      230.38000
00056VDTSILA+05655878-0764823520131004T1200                      251.49000
00056VDTSILA+05655878-0764823520131004T1300                      276.14000
00056VDTSILA+05655878-0764823520131004T1400                      254.84000
00056VDTSILA+05655878-0764823520131004T1500                      256.87000
00056VDTSILA+05655878-0764823520131004T1600                      230.23000
00056VDTSILA+05655878-0764823520131004T1700                      257.28000
00056VDTSILA+05655878-0764823520131004T1800                      260.93000
00056VDTSILA+05655878-0764823520131004T1900                      272.73000
00056VDTSILA+05655878-0764823520131004T2000                      262.85000
00056VDTSILA+05655878-0764823520131004T2100                      248.64000
00056VDTSILA+05655878-0764823520131004T2200                      342.37000
00056VDTSILA+05655878-0764823520131004T2300                      188.60000
00056VDTSILA+05655878-0764823520131005T0000                      163.75000
00056VDTSILA+05655878-0764823520131005T0100                      221.79000
00056VDTSILA+05655878-0764823520131005T0200                      205.29000
00056VDTSILA+05655878-0764823520131005T0300                      169.32000
00056VDTSILA+05655878-0764823520131005T0400                      295.66000
00056VDTSILA+05655878-0764823520131005T0500                      212.96000
00056VDTSILA+05655878-0764823520131005T0600                      154.73000
00056VDTSILA+05655878-0764823520131005T0700                      131.23000
00056VDTSILA+05655878-0764823520131005T0800                      185.91000
00056VDTSILA+05655878-0764823520131005T0900                      257.38000
00056VDTSILA+05655878-0764823520131005T1000                      274.53000
00056VDTSILA+05655878-0764823520131005T1100                      292.82000
00056VDTSILA+05655878-0764823520131005T1200                      242.85000
00056VDTSILA+05655878-0764823520131005T1300                      206.21000
00056VDTSILA+05655878-0764823520131005T1400                      263.67000
00056VDTSILA+05655878-0764823520131005T1500                      308.55000
00056VDTSILA+05655878-0764823520131005T1600                      325.43000
00056VDTSILA+05655878-0764823520131005T1700                      320.06000
00056VDTSILA+05655878-0764823520131005T1800                      353.44000
00056VDTSILA+05655878-0764823520131005T1900                      324.02000
00056VDTSILA+05655878-0764823520131005T2000                      297.54000
00056VDTSILA+05655878-0764823520131005T2100                      308.79000
00056VDTSILA+05655878-0764823520131005T2200                      309.18000
00056VDTSILA+05655878-0764823520131005T2300                      345.54000
00056VDTSILA+05655878-0764823520131006T0000                      353.51000
00056VDTSILA+05655878-0764823520131006T0100                      353.35000
00056VDTSILA+05655878-0764823520131006T0200                      350.68000
00056VDTSILA+05655878-0764823520131006T0300                      10.65000
00056VDTSILA+05655878-0764823520131006T0400                      8.73110
00056VDTSILA+05655878-0764823520131006T0500                      351.55000
00056VDTSILA+05655878-0764823520131006T0600                      1.91890
00056VDTSILA+05655878-0764823520131006T0700                      130.20000
00056VDTSILA+05655878-0764823520131006T0800                      144.30000
00056VDTSILA+05655878-0764823520131006T0900                      156.38000
00056VDTSILA+05655878-0764823520131006T1000                      140.44000
00056VDTSILA+05655878-0764823520131006T1100                      193.39000
00056VDTSILA+05655878-0764823520131006T1200                      180.06000
00056VDTSILA+05655878-0764823520131006T1300                      153.87000
00056VDTSILA+05655878-0764823520131006T1400                      145.03000
00056VDTSILA+05655878-0764823520131006T1500                      147.99000
00056VDTSILA+05655878-0764823520131006T1600                      114.81000
00056VDTSILA+05655878-0764823520131006T1700                      132.65000
00056VDTSILA+05655878-0764823520131006T1800                      141.57000
00056VDTSILA+05655878-0764823520131006T1900                      158.75000
00056VDTSILA+05655878-0764823520131006T2000                      145.70000
00056VDTSILA+05655878-0764823520131006T2100                      131.50000
00056VDTSILA+05655878-0764823520131006T2200                      131.69000
00056VDTSILA+05655878-0764823520131006T2300                      118.45000
00056VDTSILA+05655878-0764823520131007T0000                      143.87000
00056VDTSILA+05655878-0764823520131007T0100                      126.03000
00056VDTSILA+05655878-0764823520131007T0200                      162.67000
00056VDTSILA+05655878-0764823520131007T0300                      143.20000
00056VDTSILA+05655878-0764823520131007T0400                      108.19000
00056VDTSILA+05655878-0764823520131007T0500                      133.70000
00056VDTSILA+05655878-0764823520131007T0600                      108.96000
00056VDTSILA+05655878-0764823520131007T0700                      124.30000
00056VDTSILA+05655878-0764823520131007T0800                      134.76000
00056VDTSILA+05655878-0764823520131007T0900                      152.31000
00056VDTSILA+05655878-0764823520131007T1000                      159.60000
00056VDTSILA+05655878-0764823520131007T1100                      147.12000
00056VDTSILA+05655878-0764823520131007T1200                      156.03000
00056VDTSILA+05655878-0764823520131007T1300                      138.09000
00056VDTSILA+05655878-0764823520131007T1400                      348.30000
00056VDTSILA+05655878-0764823520131007T1500                      318.00000
00056VDTSILA+05655878-0764823520131007T1600                      292.49000
00056VDTSILA+05655878-0764823520131007T1700                      331.67000
00056VDTSILA+05655878-0764823520131007T1800                      325.43000
00056VDTSILA+05655878-0764823520131007T1900                      346.06000
00056VDTSILA+05655878-0764823520131007T2000                      340.97000
00056VDTSILA+05655878-0764823520131007T2100                      306.74000
00056VDTSILA+05655878-0764823520131007T2200                      7.86560
00056VDTSILA+05655878-0764823520131007T2300                      302.46000
00056VDTSILA+05655878-0764823520131008T0000                      0.09593
00056VDTSILA+05655878-0764823520131008T0100                      318.69000
00056VDTSILA+05655878-0764823520131008T0200                      128.76000
00056VDTSILA+05655878-0764823520131008T0300                      354.61000
00056VDTSILA+05655878-0764823520131008T0400                      16.11900
00056VDTSILA+05655878-0764823520131008T0500                      119.45000
00056VDTSILA+05655878-0764823520131008T0600                      233.53000
00056VDTSILA+05655878-0764823520131008T0700                      239.29000
00056VDTSILA+05655878-0764823520131008T0800                      80.49900
00056VDTSILA+05655878-0764823520131008T0900                      234.36000
00056VDTSILA+05655878-0764823520131008T1000                      259.30000
00056VDTSILA+05655878-0764823520131008T1100                      241.46000
00056VDTSILA+05655878-0764823520131008T1200                      200.21000
00056VDTSILA+05655878-0764823520131008T1300                      38.66000
00056VDTSILA+05655878-0764823520131008T1400                      20.24100
00056VDTSILA+05655878-0764823520131008T1500                      106.00000
00056VDTSILA+05655878-0764823520131008T1600                      102.44000
00056VDTSILA+05655878-0764823520131008T1700                      353.21000
00056VDTSILA+05655878-0764823520131008T1800                      222.46000
00056VDTSILA+05655878-0764823520131008T1900                      279.73000
00056VDTSILA+05655878-0764823520131008T2000                      52.28800
00056VDTSILA+05655878-0764823520131008T2100                      8.63420
00056VDTSILA+05655878-0764823520131008T2200                      324.46000
00056VDTSILA+05655878-0764823520131008T2300                      341.08000
00056VDTSILA+05655878-0764823520131009T0000                      344.63000
00056VDTSILA+05655878-0764823520131009T0100                      309.04000
00056VDTSILA+05655878-0764823520131009T0200                      350.49000
00056VDTSILA+05655878-0764823520131009T0300                      327.94000
00056VDTSILA+05655878-0764823520131009T0400                      349.82000
00056VDTSILA+05655878-0764823520131009T0500                      20.34100
00056VDTSILA+05655878-0764823520131009T0600                      347.04000
00056VDTSILA+05655878-0764823520131009T0700                      245.53000
00056VDTSILA+05655878-0764823520131009T0800                      247.06000
00056VDTSILA+05655878-0764823520131009T0900                      132.19000
00056VDTSILA+05655878-0764823520131009T1000                      296.03000
00056VDTSILA+05655878-0764823520131009T1100                      309.90000
00056VDTSILA+05655878-0764823520131009T1200                      337.78000
00056VDTSILA+05655878-0764823520131009T1300                      339.52000
00056VDTSILA+05655878-0764823520131009T1400                      320.39000
00056VDTSILA+05655878-0764823520131009T1500                      307.69000
00056VDTSILA+05655878-0764823520131009T1600                      328.41000
00056VDTSILA+05655878-0764823520131009T1700                      0.00000
00056VDTSILA+05655878-0764823520131009T1800                      0.09593
00056VDTSILA+05655878-0764823520131009T1900                      0.09593
00056VDTSILA+05655878-0764823520131009T2000                      353.75000
00056VDTSILA+05655878-0764823520131009T2100                      8.34730
00056VDTSILA+05655878-0764823520131009T2200                      33.10100
00056VDTSILA+05655878-0764823520131009T2300                      46.91800
00056VDTSILA+05655878-0764823520131010T0000                      333.60000
00056VDTSILA+05655878-0764823520131010T0100                      41.83200
00056VDTSILA+05655878-0764823520131010T0200                      0.00000
00056VDTSILA+05655878-0764823520131010T0300                      10.17000
00056VDTSILA+05655878-0764823520131010T0400                      27.53600
00056VDTSILA+05655878-0764823520131010T0500                      20.05400
00056VDTSILA+05655878-0764823520131010T0600                      62.85400
00056VDTSILA+05655878-0764823520131010T0700                      93.37100
00056VDTSILA+05655878-0764823520131010T0800                      106.33000
00056VDTSILA+05655878-0764823520131010T0900                      68.89000
00056VDTSILA+05655878-0764823520131010T1000                      0.57560
00056VDTSILA+05655878-0764823520131010T1100                      55.63100
00056VDTSILA+05655878-0764823520131010T1200                      84.29500
00056VDTSILA+05655878-0764823520131010T1300                      232.52000
00056VDTSILA+05655878-0764823520131010T1400                      155.81000
00056VDTSILA+05655878-0764823520131010T1500                      326.57000
00056VDTSILA+05655878-0764823520131010T1600                      351.64000
00056VDTSILA+05655878-0764823520131010T1700                      346.44000
00056VDTSILA+05655878-0764823520131010T1800                      96.22200
00056VDTSILA+05655878-0764823520131010T1900                      224.71000
00056VDTSILA+05655878-0764823520131010T2000                      129.53000
00056VDTSILA+05655878-0764823520131010T2100                      112.27000
00056VDTSILA+05655878-0764823520131010T2200                      175.13000
00056VDTSILA+05655878-0764823520131010T2300                      176.76000
00056VDTSILA+05655878-0764823520131011T0000                      194.07000
00056VDTSILA+05655878-0764823520131011T0100                      166.62000
00056VDTSILA+05655878-0764823520131011T0200                      162.30000
00056VDTSILA+05655878-0764823520131011T0300                      135.23000
00056VDTSILA+05655878-0764823520131011T0400                      176.99000
00056VDTSILA+05655878-0764823520131011T0500                      180.93000
00056VDTSILA+05655878-0764823520131011T0600                      151.77000
00056VDTSILA+05655878-0764823520131011T0700                      226.93000
00056VDTSILA+05655878-0764823520131011T0800                      143.87000
00056VDTSILA+05655878-0764823520131011T0900                      131.36000
00056VDTSILA+05655878-0764823520131011T1000                      110.71000
00056VDTSILA+05655878-0764823520131011T1100                      125.84000
00056VDTSILA+05655878-0764823520131011T1200                      120.26000
00056VDTSILA+05655878-0764823520131011T1300                      138.74000
00056VDTSILA+05655878-0764823520131011T1400                      115.73000
00056VDTSILA+05655878-0764823520131011T1500                      151.11000
00056VDTSILA+05655878-0764823520131011T1600                      184.67000
00056VDTSILA+05655878-0764823520131011T1700                      159.76000
00056VDTSILA+05655878-0764823520131011T1800                      158.83000
00056VDTSILA+05655878-0764823520131011T1900                      142.06000
00056VDTSILA+05655878-0764823520131011T2000                      157.80000
00056VDTSILA+05655878-0764823520131011T2100                      253.48000
00056VDTSILA+05655878-0764823520131011T2200                      152.84000
00056VDTSILA+05655878-0764823520131011T2300                      163.78000
00056VDTSILA+05655878-0764823520131012T0000                      141.71000
00056VDTSILA+05655878-0764823520131012T0100                      192.28000
00056VDTSILA+05655878-0764823520131012T0200                      137.20000
00056VDTSILA+05655878-0764823520131012T0300                      140.18000
00056VDTSILA+05655878-0764823520131012T0400                      147.37000
00056VDTSILA+05655878-0764823520131012T0500                      147.95000
00056VDTSILA+05655878-0764823520131012T0600                      149.77000
00056VDTSILA+05655878-0764823520131012T0700                      148.43000
00056VDTSILA+05655878-0764823520131012T0800                      151.78000
00056VDTSILA+05655878-0764823520131012T0900                      136.01000
00056VDTSILA+05655878-0764823520131012T1000                      150.75000
00056VDTSILA+05655878-0764823520131012T1100                      149.96000
00056VDTSILA+05655878-0764823520131012T1200                      147.07000
00056VDTSILA+05655878-0764823520131012T1300                      136.87000
00056VDTSILA+05655878-0764823520131012T1400                      140.32000
00056VDTSILA+05655878-0764823520131012T1500                      136.30000
00056VDTSILA+05655878-0764823520131012T1600                      142.91000
00056VDTSILA+05655878-0764823520131012T1700                      133.43000
00056VDTSILA+05655878-0764823520131012T1800                      124.14000
00056VDTSILA+05655878-0764823520131012T1900                      139.21000
00056VDTSILA+05655878-0764823520131012T2000                      150.34000
00056VDTSILA+05655878-0764823520131012T2100                      136.44000
00056VDTSILA+05655878-0764823520131012T2200                      179.01000
00056VDTSILA+05655878-0764823520131012T2300                      153.51000
00056VDTSILA+05655878-0764823520131013T0000                      152.26000
00056VDTSILA+05655878-0764823520131013T0100                      159.83000
00056VDTSILA+05655878-0764823520131013T0200                      146.31000
00056VDTSILA+05655878-0764823520131013T0300                      146.41000
00056VDTSILA+05655878-0764823520131013T0400                      149.00000
00056VDTSILA+05655878-0764823520131013T0500                      153.41000
00056VDTSILA+05655878-0764823520131013T0600                      145.72000
00056VDTSILA+05655878-0764823520131013T0700                      127.22000
00056VDTSILA+05655878-0764823520131013T0800                      146.86000
00056VDTSILA+05655878-0764823520131013T0900                      135.24000
00056VDTSILA+05655878-0764823520131013T1000                      100.74000
00056VDTSILA+05655878-0764823520131013T1100                      153.72000
00056VDTSILA+05655878-0764823520131013T1200                      180.17000
00056VDTSILA+05655878-0764823520131013T1300                      160.52000
00056VDTSILA+05655878-0764823520131013T1400                      180.58000
00056VDTSILA+05655878-0764823520131013T1500                      136.68000
00056VDTSILA+05655878-0764823520131013T1600                      249.90000
00056VDTSILA+05655878-0764823520131013T1700                      30.20200
00056VDTSILA+05655878-0764823520131013T1800                      255.64000
00056VDTSILA+05655878-0764823520131013T1900                      240.32000
00056VDTSILA+05655878-0764823520131013T2000                      337.77000
00056VDTSILA+05655878-0764823520131013T2100                      110.39000
00056VDTSILA+05655878-0764823520131013T2200                      210.71000
00056VDTSILA+05655878-0764823520131013T2300                      119.32000
00056VDTSILA+05655878-0764823520131014T0000                      143.38000
00056VDTSILA+05655878-0764823520131014T0100                      127.46000
00056VDTSILA+05655878-0764823520131014T0200                      195.47000
00056VDTSILA+05655878-0764823520131014T0300                      165.55000
00056VDTSILA+05655878-0764823520131014T0400                      38.65300
00056VDTSILA+05655878-0764823520131014T0500                      69.63300
00056VDTSILA+05655878-0764823520131014T0600                      241.80000
00056VDTSILA+05655878-0764823520131014T0700                      222.81000
00056VDTSILA+05655878-0764823520131014T0800                      231.17000
00056VDTSILA+05655878-0764823520131014T0900                      244.72000
00056VDTSILA+05655878-0764823520131014T1000                      243.18000
00056VDTSILA+05655878-0764823520131014T1100                      261.41000
00056VDTSILA+05655878-0764823520131014T1200                      261.70000
00056VDTSILA+05655878-0764823520131014T1300                      234.83000
00056VDTSILA+05655878-0764823520131014T1400                      243.85000
00056VDTSILA+05655878-0764823520131014T1500                      251.14000
00056VDTSILA+05655878-0764823520131014T1600                      250.09000
00056VDTSILA+05655878-0764823520131014T1700                      245.39000
00056VDTSILA+05655878-0764823520131014T1800                      258.55000
00056VDTSILA+05655878-0764823520131014T1900                      257.41000
00056VDTSILA+05655878-0764823520131014T2000                      231.04000
00056VDTSILA+05655878-0764823520131014T2100                      261.07000
00056VDTSILA+05655878-0764823520131014T2200                      250.13000
00056VDTSILA+05655878-0764823520131014T2300                      254.06000
00056VDTSILA+05655878-0764823520131015T0000                      250.23000
00056VDTSILA+05655878-0764823520131015T0100                      238.81000
00056VDTSILA+05655878-0764823520131015T0200                      256.56000
00056VDTSILA+05655878-0764823520131015T0300                      257.71000
00056VDTSILA+05655878-0764823520131015T0400                      247.16000
00056VDTSILA+05655878-0764823520131015T0500                      217.03000
00056VDTSILA+05655878-0764823520131015T0600                      261.74000
00056VDTSILA+05655878-0764823520131015T0700                      245.43000
00056VDTSILA+05655878-0764823520131015T0800                      242.46000
00056VDTSILA+05655878-0764823520131015T0900                      234.68000
00056VDTSILA+05655878-0764823520131015T1000                      241.07000
00056VDTSILA+05655878-0764823520131015T1100                      262.93000
00056VDTSILA+05655878-0764823520131015T1200                      287.76000
00056VDTSILA+05655878-0764823520131015T1300                      274.83000
00056VDTSILA+05655878-0764823520131015T1400                      148.69000
00056VDTSILA+05655878-0764823520131015T1500                      207.91000
00056VDTSILA+05655878-0764823520131015T1600                      128.86000
00056VDTSILA+05655878-0764823520131015T1700                      267.11000
00056VDTSILA+05655878-0764823520131015T1800                      121.66000
00056VDTSILA+05655878-0764823520131015T1900                      156.10000
00056VDTSILA+05655878-0764823520131015T2000                      199.76000
00056VDTSILA+05655878-0764823520131015T2100                      148.52000
00056VDTSILA+05655878-0764823520131015T2200                      160.52000
00056VDTSILA+05655878-0764823520131015T2300                      171.17000
00056VDTSILA+05655878-0764823520131016T0000                      138.74000
00056VDTSILA+05655878-0764823520131016T0100                      151.69000
00056VDTSILA+05655878-0764823520131016T0200                      133.65000
00056VDTSILA+05655878-0764823520131016T0300                      137.30000
00056VDTSILA+05655878-0764823520131016T0400                      146.32000
00056VDTSILA+05655878-0764823520131016T0500                      208.01000
00056VDTSILA+05655878-0764823520131016T0600                      243.80000
00056VDTSILA+05655878-0764823520131016T0700                      255.70000
00056VDTSILA+05655878-0764823520131016T0800                      142.58000
00056VDTSILA+05655878-0764823520131016T0900                      170.59000
00056VDTSILA+05655878-0764823520131016T1000                      143.73000
00056VDTSILA+05655878-0764823520131016T1100                      130.66000
00056VDTSILA+05655878-0764823520131016T1200                      155.21000
00056VDTSILA+05655878-0764823520131016T1300                      148.76000
00056VDTSILA+05655878-0764823520131016T1400                      154.90000
00056VDTSILA+05655878-0764823520131016T1500                      134.85000
00056VDTSILA+05655878-0764823520131016T1600                      138.69000
00056VDTSILA+05655878-0764823520131016T1700                      143.10000
00056VDTSILA+05655878-0764823520131016T1800                      145.23000
00056VDTSILA+05655878-0764823520131016T1900                      217.86000
00056VDTSILA+05655878-0764823520131016T2000                      127.99000
00056VDTSILA+05655878-0764823520131016T2100                      111.49000
00056VDTSILA+05655878-0764823520131016T2200                      203.89000
00056VDTSILA+05655878-0764823520131016T2300                      182.30000
00056VDTSILA+05655878-0764823520131017T0000                      161.48000
00056VDTSILA+05655878-0764823520131017T0100                      213.29000
00056VDTSILA+05655878-0764823520131017T0200                      185.46000
00056VDTSILA+05655878-0764823520131017T0300                      225.38000
00056VDTSILA+05655878-0764823520131017T0400                      154.57000
00056VDTSILA+05655878-0764823520131017T0500                      167.44000
00056VDTSILA+05655878-0764823520131017T0600                      167.93000
00056VDTSILA+05655878-0764823520131017T0700                      177.13000
00056VDTSILA+05655878-0764823520131017T0800                      137.97000
00056VDTSILA+05655878-0764823520131017T0900                      149.77000
00056VDTSILA+05655878-0764823520131017T1000                      143.42000
00056VDTSILA+05655878-0764823520131017T1100                      156.53000
00056VDTSILA+05655878-0764823520131017T1200                      168.78000
00056VDTSILA+05655878-0764823520131017T1300                      209.23000
00056VDTSILA+05655878-0764823520131017T1400                      210.08000
00056VDTSILA+05655878-0764823520131017T1500                      174.50000
00056VDTSILA+05655878-0764823520131017T1600                      246.22000
00056VDTSILA+05655878-0764823520131017T1700                      136.17000
00056VDTSILA+05655878-0764823520131017T1800                      247.83000
00056VDTSILA+05655878-0764823520131017T1900                      322.08000
00056VDTSILA+05655878-0764823520131017T2000                      80.28000
00056VDTSILA+05655878-0764823520131017T2100                      292.34000
00056VDTSILA+05655878-0764823520131017T2200                      0.09591
00056VDTSILA+05655878-0764823520131017T2300                      349.22000
00056VDTSILA+05655878-0764823520131018T0000                      336.28000
00056VDTSILA+05655878-0764823520131018T0100                      302.82000
00056VDTSILA+05655878-0764823520131018T0200                      7.09880
00056VDTSILA+05655878-0764823520131018T0300                      353.50000
00056VDTSILA+05655878-0764823520131018T0400                      354.56000
00056VDTSILA+05655878-0764823520131018T0500                      323.49000
00056VDTSILA+05655878-0764823520131018T0600                      354.42000
00056VDTSILA+05655878-0764823520131018T0700                      352.41000
00056VDTSILA+05655878-0764823520131018T0800                      17.55800
00056VDTSILA+05655878-0764823520131018T0900                      60.53300
00056VDTSILA+05655878-0764823520131018T1000                      87.95400
00056VDTSILA+05655878-0764823520131018T1100                      61.28900
00056VDTSILA+05655878-0764823520131018T1200                      54.28700
00056VDTSILA+05655878-0764823520131018T1300                      74.04500
00056VDTSILA+05655878-0764823520131018T1400                      83.81800
00056VDTSILA+05655878-0764823520131018T1500                      81.22500
00056VDTSILA+05655878-0764823520131018T1600                      74.60800
00056VDTSILA+05655878-0764823520131018T1700                      56.20500
00056VDTSILA+05655878-0764823520131018T1800                      65.22100
00056VDTSILA+05655878-0764823520131018T1900                      63.01500
00056VDTSILA+05655878-0764823520131018T2000                      50.45100
00056VDTSILA+05655878-0764823520131018T2100                      65.79700
00056VDTSILA+05655878-0764823520131018T2200                      53.99900
00056VDTSILA+05655878-0764823520131018T2300                      126.89000
00056VDTSILA+05655878-0764823520131019T0000                      73.08600
00056VDTSILA+05655878-0764823520131019T0100                      47.38100
00056VDTSILA+05655878-0764823520131019T0200                      55.72600
00056VDTSILA+05655878-0764823520131019T0300                      37.11900
00056VDTSILA+05655878-0764823520131019T0400                      66.56400
00056VDTSILA+05655878-0764823520131019T0500                      60.61700
00056VDTSILA+05655878-0764823520131019T0600                      70.88000
00056VDTSILA+05655878-0764823520131019T0700                      67.42700
00056VDTSILA+05655878-0764823520131019T0800                      87.76100
00056VDTSILA+05655878-0764823520131019T0900                      84.69200
00056VDTSILA+05655878-0764823520131019T1000                      89.10400
00056VDTSILA+05655878-0764823520131019T1100                      88.52500
00056VDTSILA+05655878-0764823520131019T1200                      106.06000
00056VDTSILA+05655878-0764823520131019T1300                      116.71000
00056VDTSILA+05655878-0764823520131019T1400                      97.33400
00056VDTSILA+05655878-0764823520131019T1500                      94.83600
00056VDTSILA+05655878-0764823520131019T1600                      56.19400
00056VDTSILA+05655878-0764823520131019T1700                      70.48400
00056VDTSILA+05655878-0764823520131019T1800                      60.89500
00056VDTSILA+05655878-0764823520131019T1900                      85.25400
00056VDTSILA+05655878-0764823520131019T2000                      121.23000
00056VDTSILA+05655878-0764823520131019T2100                      136.68000
00056VDTSILA+05655878-0764823520131019T2200                      94.76300
00056VDTSILA+05655878-0764823520131019T2300                      76.82700
00056VDTSILA+05655878-0764823520131020T0000                      78.36100
00056VDTSILA+05655878-0764823520131020T0100                      95.24200
00056VDTSILA+05655878-0764823520131020T0200                      87.18500
00056VDTSILA+05655878-0764823520131020T0300                      118.74000
00056VDTSILA+05655878-0764823520131020T0400                      88.14500
00056VDTSILA+05655878-0764823520131020T0500                      83.06100
00056VDTSILA+05655878-0764823520131020T0600                      119.32000
00056VDTSILA+05655878-0764823520131020T0700                      153.85000
00056VDTSILA+05655878-0764823520131020T0800                      149.53000
00056VDTSILA+05655878-0764823520131020T0900                      171.88000
00056VDTSILA+05655878-0764823520131020T1000                      149.81000
00056VDTSILA+05655878-0764823520131020T1100                      143.54000
00056VDTSILA+05655878-0764823520131020T1200                      250.43000
00056VDTSILA+05655878-0764823520131020T1300                      259.70000
00056VDTSILA+05655878-0764823520131020T1400                      302.55000
00056VDTSILA+05655878-0764823520131020T1500                      244.09000
00056VDTSILA+05655878-0764823520131020T1600                      250.25000
00056VDTSILA+05655878-0764823520131020T1700                      328.72000
00056VDTSILA+05655878-0764823520131020T1800                      299.68000
00056VDTSILA+05655878-0764823520131020T1900                      9.01430
00056VDTSILA+05655878-0764823520131020T2000                      257.61000
00056VDTSILA+05655878-0764823520131020T2100                      244.48000
00056VDTSILA+05655878-0764823520131020T2200                      260.21000
00056VDTSILA+05655878-0764823520131020T2300                      354.30000
00056VDTSILA+05655878-0764823520131021T0000                      301.07000
00056VDTSILA+05655878-0764823520131021T0100                      318.91000
00056VDTSILA+05655878-0764823520131021T0200                      323.04000
00056VDTSILA+05655878-0764823520131021T0300                      339.82000
00056VDTSILA+05655878-0764823520131021T0400                      351.34000
00056VDTSILA+05655878-0764823520131021T0500                      348.02000
00056VDTSILA+05655878-0764823520131021T0600                      338.25000
00056VDTSILA+05655878-0764823520131021T0700                      345.35000
00056VDTSILA+05655878-0764823520131021T0800                      307.36000
00056VDTSILA+05655878-0764823520131021T0900                      323.76000
00056VDTSILA+05655878-0764823520131021T1000                      344.68000
00056VDTSILA+05655878-0764823520131021T1100                      9.30510
00056VDTSILA+05655878-0764823520131021T1200                      243.14000
00056VDTSILA+05655878-0764823520131021T1300                      219.35000
00056VDTSILA+05655878-0764823520131021T1400                      347.49000
00056VDTSILA+05655878-0764823520131021T1500                      11.22200
00056VDTSILA+05655878-0764823520131021T1600                      333.52000
00056VDTSILA+05655878-0764823520131021T1700                      351.77000
00056VDTSILA+05655878-0764823520131021T1800                      335.66000
00056VDTSILA+05655878-0764823520131021T1900                      353.22000
00056VDTSILA+05655878-0764823520131021T2000                      226.99000
00056VDTSILA+05655878-0764823520131021T2100                      142.47000
00056VDTSILA+05655878-0764823520131021T2200                      103.89000
00056VDTSILA+05655878-0764823520131021T2300                      111.47000
00056VDTSILA+05655878-0764823520131022T0000                      136.99000
00056VDTSILA+05655878-0764823520131022T0100                      109.74000
00056VDTSILA+05655878-0764823520131022T0200                      140.25000
00056VDTSILA+05655878-0764823520131022T0300                      86.62500
00056VDTSILA+05655878-0764823520131022T0400                      98.22700
00056VDTSILA+05655878-0764823520131022T0500                      93.90800
00056VDTSILA+05655878-0764823520131022T0600                      59.94700
00056VDTSILA+05655878-0764823520131022T0700                      118.45000
00056VDTSILA+05655878-0764823520131022T0800                      129.00000
00056VDTSILA+05655878-0764823520131022T0900                      111.16000
00056VDTSILA+05655878-0764823520131022T1000                      123.34000
00056VDTSILA+05655878-0764823520131022T1100                      122.19000
00056VDTSILA+05655878-0764823520131022T1200                      70.00500
00056VDTSILA+05655878-0764823520131022T1300                      64.24600
00056VDTSILA+05655878-0764823520131022T1400                      102.31000
00056VDTSILA+05655878-0764823520131022T1500                      81.49900
00056VDTSILA+05655878-0764823520131022T1600                      68.27000
00056VDTSILA+05655878-0764823520131022T1700                      78.25000
00056VDTSILA+05655878-0764823520131022T1800                      54.75700
00056VDTSILA+05655878-0764823520131022T1900                      82.18400
00056VDTSILA+05655878-0764823520131022T2000                      64.34700
00056VDTSILA+05655878-0764823520131022T2100                      60.03200
00056VDTSILA+05655878-0764823520131022T2200                      62.23700
00056VDTSILA+05655878-0764823520131022T2300                      68.18300
00056VDTSILA+05655878-0764823520131023T0000                      72.59600
00056VDTSILA+05655878-0764823520131023T0100                      68.38600
00056VDTSILA+05655878-0764823520131023T0200                      70.97600
00056VDTSILA+05655878-0764823520131023T0300                      68.77000
00056VDTSILA+05655878-0764823520131023T0400                      76.63500
00056VDTSILA+05655878-0764823520131023T0500                      75.29500
00056VDTSILA+05655878-0764823520131023T0600                      55.44700
00056VDTSILA+05655878-0764823520131023T0700                      59.47600
00056VDTSILA+05655878-0764823520131023T0800                      58.51700
00056VDTSILA+05655878-0764823520131023T0900                      64.08100
00056VDTSILA+05655878-0764823520131023T1000                      59.38000
00056VDTSILA+05655878-0764823520131023T1100                      65.71200
00056VDTSILA+05655878-0764823520131023T1200                      73.18800
00056VDTSILA+05655878-0764823520131023T1300                      95.33800
00056VDTSILA+05655878-0764823520131023T1400                      70.49600
00056VDTSILA+05655878-0764823520131023T1500                      38.36500
00056VDTSILA+05655878-0764823520131023T1600                      30.50100
00056VDTSILA+05655878-0764823520131023T1700                      77.49800
00056VDTSILA+05655878-0764823520131023T1800                      25.03700
00056VDTSILA+05655878-0764823520131023T1900                      84.41700
00056VDTSILA+05655878-0764823520131023T2000                      98.32800
00056VDTSILA+05655878-0764823520131023T2100                      101.40000
00056VDTSILA+05655878-0764823520131023T2200                      112.91000
00056VDTSILA+05655878-0764823520131023T2300                      28.39500
00056VDTSILA+05655878-0764823520131024T0000                      58.03700
00056VDTSILA+05655878-0764823520131024T0100                      26.18900
00056VDTSILA+05655878-0764823520131024T0200                      15.63800
00056VDTSILA+05655878-0764823520131024T0300                      29.45400
00056VDTSILA+05655878-0764823520131024T0400                      52.86600
00056VDTSILA+05655878-0764823520131024T0500                      52.67400
00056VDTSILA+05655878-0764823520131024T0600                      62.94000
00056VDTSILA+05655878-0764823520131024T0700                      31.75800
00056VDTSILA+05655878-0764823520131024T0800                      34.06100
00056VDTSILA+05655878-0764823520131024T0900                      43.84700
00056VDTSILA+05655878-0764823520131024T1000                      42.21600
00056VDTSILA+05655878-0764823520131024T1100                      24.37000
00056VDTSILA+05655878-0764823520131024T1200                      0.57563
00056VDTSILA+05655878-0764823520131024T1300                      45.27900
00056VDTSILA+05655878-0764823520131024T1400                      19.37800
00056VDTSILA+05655878-0764823520131024T1500                      22.44800
00056VDTSILA+05655878-0764823520131024T1600                      34.24700
00056VDTSILA+05655878-0764823520131024T1700                      29.25900
00056VDTSILA+05655878-0764823520131024T1800                      11.03400
00056VDTSILA+05655878-0764823520131024T1900                      6.23650
00056VDTSILA+05655878-0764823520131024T2000                      1.15140
00056VDTSILA+05655878-0764823520131024T2100                      3.64620
00056VDTSILA+05655878-0764823520131024T2200                      14.29800
00056VDTSILA+05655878-0764823520131024T2300                      20.34400
00056VDTSILA+05655878-0764823520131025T0000                      1.15170
00056VDTSILA+05655878-0764823520131025T0100                      9.30970
00056VDTSILA+05655878-0764823520131025T0200                      343.38000
00056VDTSILA+05655878-0764823520131025T0300                      10.94000
00056VDTSILA+05655878-0764823520131025T0400                      111.24000
00056VDTSILA+05655878-0764823520131025T0500                      299.93000
00056VDTSILA+05655878-0764823520131025T0600                      304.83000
00056VDTSILA+05655878-0764823520131025T0700                      300.99000
00056VDTSILA+05655878-0764823520131025T0800                      337.94000
00056VDTSILA+05655878-0764823520131025T0900                      208.75000
00056VDTSILA+05655878-0764823520131025T1000                      234.05000
00056VDTSILA+05655878-0764823520131025T1100                      259.93000
00056VDTSILA+05655878-0764823520131025T1200                      339.55000
00056VDTSILA+05655878-0764823520131025T1300                      295.61000
00056VDTSILA+05655878-0764823520131025T1400                      333.36000
00056VDTSILA+05655878-0764823520131025T1500                      235.89000
00056VDTSILA+05655878-0764823520131025T1600                      9.97700
00056VDTSILA+05655878-0764823520131025T1700                      316.91000
00056VDTSILA+05655878-0764823520131025T1800                      227.58000
00056VDTSILA+05655878-0764823520131025T1900                      238.15000
00056VDTSILA+05655878-0764823520131025T2000                      237.60000
00056VDTSILA+05655878-0764823520131025T2100                      232.60000
00056VDTSILA+05655878-0764823520131025T2200                      243.54000
00056VDTSILA+05655878-0764823520131025T2300                      227.42000
00056VDTSILA+05655878-0764823520131026T0000                      274.62000
00056VDTSILA+05655878-0764823520131026T0100                      189.91000
00056VDTSILA+05655878-0764823520131026T0200                      256.60000
00056VDTSILA+05655878-0764823520131026T0300                      320.12000
00056VDTSILA+05655878-0764823520131026T0400                      216.11000
00056VDTSILA+05655878-0764823520131026T0500                      202.29000
00056VDTSILA+05655878-0764823520131026T0600                      158.34000
00056VDTSILA+05655878-0764823520131026T0700                      231.17000
00056VDTSILA+05655878-0764823520131026T0800                      209.97000
00056VDTSILA+05655878-0764823520131026T0900                      8.92450
00056VDTSILA+05655878-0764823520131026T1000                      251.39000
00056VDTSILA+05655878-0764823520131026T1100                      261.93000
00056VDTSILA+05655878-0764823520131026T1200                      258.38000
00056VDTSILA+05655878-0764823520131026T1300                      240.44000
00056VDTSILA+05655878-0764823520131026T1400                      218.37000
00056VDTSILA+05655878-0764823520131026T1500                      228.74000
00056VDTSILA+05655878-0764823520131026T1600                      87.88600
00056VDTSILA+05655878-0764823520131026T1700                      237.95000
00056VDTSILA+05655878-0764823520131026T1800                      140.46000
00056VDTSILA+05655878-0764823520131026T1900                      192.20000
00056VDTSILA+05655878-0764823520131026T2000                      173.88000
00056VDTSILA+05655878-0764823520131026T2100                      156.42000
00056VDTSILA+05655878-0764823520131026T2200                      139.72000
00056VDTSILA+05655878-0764823520131026T2300                      146.92000
00056VDTSILA+05655878-0764823520131027T0000                      232.71000
00056VDTSILA+05655878-0764823520131027T0100                      134.54000
00056VDTSILA+05655878-0764823520131027T0200                      136.36000
00056VDTSILA+05655878-0764823520131027T0300                      155.55000
00056VDTSILA+05655878-0764823520131027T0400                      131.56000
00056VDTSILA+05655878-0764823520131027T0500                      144.04000
00056VDTSILA+05655878-0764823520131027T0600                      117.07000
00056VDTSILA+05655878-0764823520131027T0700                      135.59000
00056VDTSILA+05655878-0764823520131027T0800                      160.93000
00056VDTSILA+05655878-0764823520131027T0900                      154.69000
00056VDTSILA+05655878-0764823520131027T1000                      145.85000
00056VDTSILA+05655878-0764823520131027T1100                      148.04000
00056VDTSILA+05655878-0764823520131027T1200                      167.91000
00056VDTSILA+05655878-0764823520131027T1300                      199.09000
00056VDTSILA+05655878-0764823520131027T1400                      158.02000
00056VDTSILA+05655878-0764823520131027T1500                      163.88000
00056VDTSILA+05655878-0764823520131027T1600                      159.27000
00056VDTSILA+05655878-0764823520131027T1700                      154.38000
00056VDTSILA+05655878-0764823520131027T1800                      156.97000
00056VDTSILA+05655878-0764823520131027T1900                      157.18000
00056VDTSILA+05655878-0764823520131027T2000                      184.91000
00056VDTSILA+05655878-0764823520131027T2100                      347.65000
00056VDTSILA+05655878-0764823520131027T2200                      342.86000
00056VDTSILA+05655878-0764823520131027T2300                      321.66000
00056VDTSILA+05655878-0764823520131028T0000                      326.56000
00056VDTSILA+05655878-0764823520131028T0100                      322.34000
00056VDTSILA+05655878-0764823520131028T0200                      326.46000
00056VDTSILA+05655878-0764823520131028T0300                      309.09000
00056VDTSILA+05655878-0764823520131028T0400                      353.04000
00056VDTSILA+05655878-0764823520131028T0500                      322.15000
00056VDTSILA+05655878-0764823520131028T0600                      275.45000
00056VDTSILA+05655878-0764823520131028T0700                      331.48000
00056VDTSILA+05655878-0764823520131028T0800                      320.85000
00056VDTSILA+05655878-0764823520131028T0900                      312.68000
00056VDTSILA+05655878-0764823520131028T1000                      310.46000
00056VDTSILA+05655878-0764823520131028T1100                      315.43000
00056VDTSILA+05655878-0764823520131028T1200                      289.14000
00056VDTSILA+05655878-0764823520131028T1300                      308.11000
00056VDTSILA+05655878-0764823520131028T1400                      344.54000
00056VDTSILA+05655878-0764823520131028T1500                      236.35000
00056VDTSILA+05655878-0764823520131028T1600                      6.23820
00056VDTSILA+05655878-0764823520131028T1700                      85.03700
00056VDTSILA+05655878-0764823520131028T1800                      271.62000
00056VDTSILA+05655878-0764823520131028T1900                      315.78000
00056VDTSILA+05655878-0764823520131028T2000                      337.97000
00056VDTSILA+05655878-0764823520131028T2100                      246.80000
00056VDTSILA+05655878-0764823520131028T2200                      209.16000
00056VDTSILA+05655878-0764823520131028T2300                      19.96700
00056VDTSILA+05655878-0764823520131029T0000                      269.46000
00056VDTSILA+05655878-0764823520131029T0100                      285.30000
00056VDTSILA+05655878-0764823520131029T0200                      352.11000
00056VDTSILA+05655878-0764823520131029T0300                      326.77000
00056VDTSILA+05655878-0764823520131029T0400                      240.37000
00056VDTSILA+05655878-0764823520131029T0500                      349.23000
00056VDTSILA+05655878-0764823520131029T0600                      335.98000
00056VDTSILA+05655878-0764823520131029T0700                      28.89500
00056VDTSILA+05655878-0764823520131029T0800                      31.39200
00056VDTSILA+05655878-0764823520131029T0900                      28.31900
00056VDTSILA+05655878-0764823520131029T1000                      304.59000
00056VDTSILA+05655878-0764823520131029T1100                      354.58000
00056VDTSILA+05655878-0764823520131029T1200                      13.43700
00056VDTSILA+05655878-0764823520131029T1300                      67.08900
00056VDTSILA+05655878-0764823520131029T1400                      306.94000
00056VDTSILA+05655878-0764823520131029T1500                      18.42800
00056VDTSILA+05655878-0764823520131029T1600                      17.27600
00056VDTSILA+05655878-0764823520131029T1700                      293.89000
00056VDTSILA+05655878-0764823520131029T1800                      344.08000
00056VDTSILA+05655878-0764823520131029T1900                      228.25000
00056VDTSILA+05655878-0764823520131029T2000                      265.20000
00056VDTSILA+05655878-0764823520131029T2100                      326.04000
00056VDTSILA+05655878-0764823520131029T2200                      15.74200
00056VDTSILA+05655878-0764823520131029T2300                      241.62000
00056VDTSILA+05655878-0764823520131030T0000                      308.13000
00056VDTSILA+05655878-0764823520131030T0100                      312.75000
00056VDTSILA+05655878-0764823520131030T0200                      345.77000
00056VDTSILA+05655878-0764823520131030T0300                      50.49300
00056VDTSILA+05655878-0764823520131030T0400                      59.80500
00056VDTSILA+05655878-0764823520131030T0500                      314.86000
00056VDTSILA+05655878-0764823520131030T0600                      308.53000
00056VDTSILA+05655878-0764823520131030T0700                      46.17300
00056VDTSILA+05655878-0764823520131030T0800                      330.41000
00056VDTSILA+05655878-0764823520131030T0900                      5.56770
00056VDTSILA+05655878-0764823520131030T1000                      2.11160
00056VDTSILA+05655878-0764823520131030T1100                      314.89000
00056VDTSILA+05655878-0764823520131030T1200                      347.05000
00056VDTSILA+05655878-0764823520131030T1300                      354.62000
00056VDTSILA+05655878-0764823520131030T1400                      14.87200
00056VDTSILA+05655878-0764823520131030T1500                      343.77000
00056VDTSILA+05655878-0764823520131030T1600                      27.54500
00056VDTSILA+05655878-0764823520131030T1700                      239.66000
00056VDTSILA+05655878-0764823520131030T1800                      206.96000
00056VDTSILA+05655878-0764823520131030T1900                      169.05000
00056VDTSILA+05655878-0764823520131030T2000                      168.79000
00056VDTSILA+05655878-0764823520131030T2100                      166.39000
00056VDTSILA+05655878-0764823520131030T2200                      176.37000
00056VDTSILA+05655878-0764823520131030T2300                      169.37000
00056VDTSILA+05655878-0764823520131031T0000                      166.20000
00056VDTSILA+05655878-0764823520131031T0100                      153.91000
00056VDTSILA+05655878-0764823520131031T0200                      126.54000
00056VDTSILA+05655878-0764823520131031T0300                      138.43000
00056VDTSILA+05655878-0764823520131031T0400                      139.10000
00056VDTSILA+05655878-0764823520131031T0500                      134.20000
00056VDTSILA+05655878-0764823520131031T0600                      115.00000
00056VDTSILA+05655878-0764823520131031T0700                      132.09000
00056VDTSILA+05655878-0764823520131031T0800                      125.46000
00056VDTSILA+05655878-0764823520131031T0900                      126.52000
00056VDTSILA+05655878-0764823520131031T1000                      131.89000
00056VDTSILA+05655878-0764823520131031T1100                      110.95000
00056VDTSILA+05655878-0764823520131031T1200                      140.80000
00056VDTSILA+05655878-0764823520131031T1300                      134.85000
00056VDTSILA+05655878-0764823520131031T1400                      152.39000
00056VDTSILA+05655878-0764823520131031T1500                      276.37000
00056VDTSILA+05655878-0764823520131031T1600                      247.58000
00056VDTSILA+05655878-0764823520131031T1700                      263.47000
00056VDTSILA+05655878-0764823520131031T1800                      242.65000
00056VDTSILA+05655878-0764823520131031T1900                      250.99000
00056VDTSILA+05655878-0764823520131031T2000                      264.62000
00056VDTSILA+05655878-0764823520131031T2100                      245.72000
00056VDTSILA+05655878-0764823520131031T2200                      195.73000
00056VDTSILA+05655878-0764823520131031T2300                      258.19000
00056VDTSILA+05655878-0764823520131101T0000                      269.13000
00056VDTSILA+05655878-0764823520131101T0100                      175.10000
00056VDTSILA+05655878-0764823520131101T0200                      130.29000
00056VDTSILA+05655878-0764823520131101T0300                      268.08000
00056VDTSILA+05655878-0764823520131101T0400                      261.36000
00056VDTSILA+05655878-0764823520131101T0500                      262.42000
00056VDTSILA+05655878-0764823520131101T0600                      253.49000
00056VDTSILA+05655878-0764823520131101T0700                      246.78000
00056VDTSILA+05655878-0764823520131101T0800                      254.45000
00056VDTSILA+05655878-0764823520131101T0900                      298.49000
00056VDTSILA+05655878-0764823520131101T1000                      253.01000
00056VDTSILA+05655878-0764823520131101T1100                      264.62000
00056VDTSILA+05655878-0764823520131101T1200                      270.38000
00056VDTSILA+05655878-0764823520131101T1300                      213.55000
00056VDTSILA+05655878-0764823520131101T1400                      180.51000
00056VDTSILA+05655878-0764823520131101T1500                      186.96000
00056VDTSILA+05655878-0764823520131101T1600                      124.73000
00056VDTSILA+05655878-0764823520131101T1700                      229.79000
00056VDTSILA+05655878-0764823520131101T1800                      78.01700
00056VDTSILA+05655878-0764823520131101T1900                      55.27400
00056VDTSILA+05655878-0764823520131101T2000                      77.92100
00056VDTSILA+05655878-0764823520131101T2100                      52.02000
00056VDTSILA+05655878-0764823520131101T2200                      70.25600
00056VDTSILA+05655878-0764823520131101T2300                      79.85400
00056VDTSILA+05655878-0764823520131102T0000                      94.82700
00056VDTSILA+05655878-0764823520131102T0100                      36.85600
00056VDTSILA+05655878-0764823520131102T0200                      15.93400
00056VDTSILA+05655878-0764823520131102T0300                      14.59100
00056VDTSILA+05655878-0764823520131102T0400                      23.80700
00056VDTSILA+05655878-0764823520131102T0500                      28.60700
00056VDTSILA+05655878-0764823520131102T0600                      8.16060
00056VDTSILA+05655878-0764823520131102T0700                      13.53800
00056VDTSILA+05655878-0764823520131102T0800                      345.16000
00056VDTSILA+05655878-0764823520131102T0900                      2.97630
00056VDTSILA+05655878-0764823520131102T1000                      302.89000
00056VDTSILA+05655878-0764823520131102T1100                      341.78000
00056VDTSILA+05655878-0764823520131102T1200                      351.46000
00056VDTSILA+05655878-0764823520131102T1300                      341.30000
00056VDTSILA+05655878-0764823520131102T1400                      343.70000
00056VDTSILA+05655878-0764823520131102T1500                      13.82100
00056VDTSILA+05655878-0764823520131102T1600                      8.83100
00056VDTSILA+05655878-0764823520131102T1700                      329.84000
00056VDTSILA+05655878-0764823520131102T1800                      12.76700
00056VDTSILA+05655878-0764823520131102T1900                      348.86000
00056VDTSILA+05655878-0764823520131102T2000                      12.95900
00056VDTSILA+05655878-0764823520131102T2100                      353.28000
00056VDTSILA+05655878-0764823520131102T2200                      0.19199
00056VDTSILA+05655878-0764823520131102T2300                      320.91000
00056VDTSILA+05655878-0764823520131103T0000                      346.35000
00056VDTSILA+05655878-0764823520131103T0100                      349.90000
00056VDTSILA+05655878-0764823520131103T0200                      7.19960
00056VDTSILA+05655878-0764823520131103T0300                      334.93000
00056VDTSILA+05655878-0764823520131103T0400                      339.25000
00056VDTSILA+05655878-0764823520131103T0500                      302.90000
00056VDTSILA+05655878-0764823520131103T0600                      354.66000
00056VDTSILA+05655878-0764823520131103T0700                      0.00000
00056VDTSILA+05655878-0764823520131103T0800                      18.33800
00056VDTSILA+05655878-0764823520131103T0900                      46.27000
00056VDTSILA+05655878-0764823520131103T1000                      126.98000
00056VDTSILA+05655878-0764823520131103T1100                      122.17000
00056VDTSILA+05655878-0764823520131103T1200                      190.36000
00056VDTSILA+05655878-0764823520131103T1300                      184.98000
00056VDTSILA+05655878-0764823520131103T1400                      193.71000
00056VDTSILA+05655878-0764823520131103T1500                      5.85360
00056VDTSILA+05655878-0764823520131103T1600                      0.00000
00056VDTSILA+05655878-0764823520131103T1700                      347.15000
00056VDTSILA+05655878-0764823520131103T1800                      271.71000
00056VDTSILA+05655878-0764823520131103T1900                      325.09000
00056VDTSILA+05655878-0764823520131103T2000                      324.84000
00056VDTSILA+05655878-0764823520131103T2100                      257.82000
00056VDTSILA+05655878-0764823520131103T2200                      339.89000
00056VDTSILA+05655878-0764823520131103T2300                      306.94000
00056VDTSILA+05655878-0764823520131104T0000                      255.30000
00056VDTSILA+05655878-0764823520131104T0100                      330.26000
00056VDTSILA+05655878-0764823520131104T0200                      213.94000
00056VDTSILA+05655878-0764823520131104T0300                      242.15000
00056VDTSILA+05655878-0764823520131104T0400                      207.03000
00056VDTSILA+05655878-0764823520131104T0500                      167.19000
00056VDTSILA+05655878-0764823520131104T0600                      176.50000
00056VDTSILA+05655878-0764823520131104T0700                      148.88000
00056VDTSILA+05655878-0764823520131104T0800                      157.71000
00056VDTSILA+05655878-0764823520131104T0900                      152.04000
00056VDTSILA+05655878-0764823520131104T1000                      134.18000
00056VDTSILA+05655878-0764823520131104T1100                      130.72000
00056VDTSILA+05655878-0764823520131104T1200                      107.38000
00056VDTSILA+05655878-0764823520131104T1300                      128.11000
00056VDTSILA+05655878-0764823520131104T1400                      114.58000
00056VDTSILA+05655878-0764823520131104T1500                      146.53000
00056VDTSILA+05655878-0764823520131104T1600                      135.31000
00056VDTSILA+05655878-0764823520131104T1700                      138.76000
00056VDTSILA+05655878-0764823520131104T1800                      133.22000
00056VDTSILA+05655878-0764823520131104T1900                      138.88000
00056VDTSILA+05655878-0764823520131104T2000                      131.68000
00056VDTSILA+05655878-0764823520131104T2100                      145.60000
00056VDTSILA+05655878-0764823520131104T2200                      158.75000
00056VDTSILA+05655878-0764823520131104T2300                      130.53000
00056VDTSILA+05655878-0764823520131105T0000                      166.13000
00056VDTSILA+05655878-0764823520131105T0100                      139.07000
00056VDTSILA+05655878-0764823520131105T0200                      129.57000
00056VDTSILA+05655878-0764823520131105T0300                      126.30000
00056VDTSILA+05655878-0764823520131105T0400                      116.80000
00056VDTSILA+05655878-0764823520131105T0500                      145.79000
00056VDTSILA+05655878-0764823520131105T0600                      130.82000
00056VDTSILA+05655878-0764823520131105T0700                      133.02000
00056VDTSILA+05655878-0764823520131105T0800                      133.49000
00056VDTSILA+05655878-0764823520131105T0900                      142.02000
00056VDTSILA+05655878-0764823520131105T1000                      140.58000
00056VDTSILA+05655878-0764823520131105T1100                      128.11000
00056VDTSILA+05655878-0764823520131105T1200                      137.80000
00056VDTSILA+05655878-0764823520131105T1300                      141.06000
00056VDTSILA+05655878-0764823520131105T1400                      132.91000
00056VDTSILA+05655878-0764823520131105T1500                      136.46000
00056VDTSILA+05655878-0764823520131105T1600                      129.36000
00056VDTSILA+05655878-0764823520131105T1700                      165.63000
00056VDTSILA+05655878-0764823520131105T1800                      142.69000
00056VDTSILA+05655878-0764823520131105T1900                      143.74000
00056VDTSILA+05655878-0764823520131105T2000                      191.70000
00056VDTSILA+05655878-0764823520131105T2100                      172.22000
00056VDTSILA+05655878-0764823520131105T2200                      164.55000
00056VDTSILA+05655878-0764823520131105T2300                      114.46000
00056VDTSILA+05655878-0764823520131106T0000                      151.88000
00056VDTSILA+05655878-0764823520131106T0100                      178.46000
00056VDTSILA+05655878-0764823520131106T0200                      188.34000
00056VDTSILA+05655878-0764823520131106T0300                      172.51000
00056VDTSILA+05655878-0764823520131106T0400                      136.05000
00056VDTSILA+05655878-0764823520131106T0500                      198.51000
00056VDTSILA+05655878-0764823520131106T0600                      178.27000
00056VDTSILA+05655878-0764823520131106T0700                      181.44000
00056VDTSILA+05655878-0764823520131106T0800                      150.55000
00056VDTSILA+05655878-0764823520131106T0900                      150.54000
00056VDTSILA+05655878-0764823520131106T1000                      154.57000
00056VDTSILA+05655878-0764823520131106T1100                      161.38000
00056VDTSILA+05655878-0764823520131106T1200                      170.11000
00056VDTSILA+05655878-0764823520131106T1300                      143.15000
00056VDTSILA+05655878-0764823520131106T1400                      141.61000
00056VDTSILA+05655878-0764823520131106T1500                      161.67000
00056VDTSILA+05655878-0764823520131106T1600                      128.09000
00056VDTSILA+05655878-0764823520131106T1700                      128.95000
00056VDTSILA+05655878-0764823520131106T1800                      159.27000
00056VDTSILA+05655878-0764823520131106T1900                      136.44000
00056VDTSILA+05655878-0764823520131106T2000                      119.84000
00056VDTSILA+05655878-0764823520131106T2100                      165.31000
00056VDTSILA+05655878-0764823520131106T2200                      75.50900
00056VDTSILA+05655878-0764823520131106T2300                      82.60900
00056VDTSILA+05655878-0764823520131107T0000                      75.22200
00056VDTSILA+05655878-0764823520131107T0100                      85.68000
00056VDTSILA+05655878-0764823520131107T0200                      84.15000
00056VDTSILA+05655878-0764823520131107T0300                      53.44800
00056VDTSILA+05655878-0764823520131107T0400                      73.21900
00056VDTSILA+05655878-0764823520131107T0500                      77.05800
00056VDTSILA+05655878-0764823520131107T0600                      67.74900
00056VDTSILA+05655878-0764823520131107T0700                      66.88600
00056VDTSILA+05655878-0764823520131107T0800                      74.46700
00056VDTSILA+05655878-0764823520131107T0900                      70.63900
00056VDTSILA+05655878-0764823520131107T1000                      50.67700
00056VDTSILA+05655878-0764823520131107T1100                      40.69500
00056VDTSILA+05655878-0764823520131107T1200                      39.73500
00056VDTSILA+05655878-0764823520131107T1300                      63.63400
00056VDTSILA+05655878-0764823520131107T1400                      60.65800
00056VDTSILA+05655878-0764823520131107T1500                      45.11100
00056VDTSILA+05655878-0764823520131107T1600                      32.44600
00056VDTSILA+05655878-0764823520131107T1700                      26.30300
00056VDTSILA+05655878-0764823520131107T1800                      59.51700
00056VDTSILA+05655878-0764823520131107T1900                      57.50100
00056VDTSILA+05655878-0764823520131107T2000                      42.62200
00056VDTSILA+05655878-0764823520131107T2100                      62.68400
00056VDTSILA+05655878-0764823520131107T2200                      48.09400
00056VDTSILA+05655878-0764823520131107T2300                      73.73200
00056VDTSILA+05655878-0764823520131108T0000                      123.18000
00056VDTSILA+05655878-0764823520131108T0100                      82.95300
00056VDTSILA+05655878-0764823520131108T0200                      83.62500
00056VDTSILA+05655878-0764823520131108T0300                      70.86400
00056VDTSILA+05655878-0764823520131108T0400                      74.90000
00056VDTSILA+05655878-0764823520131108T0500                      72.01800
00056VDTSILA+05655878-0764823520131108T0600                      53.87100
00056VDTSILA+05655878-0764823520131108T0700                      74.51600
00056VDTSILA+05655878-0764823520131108T0800                      332.60000
00056VDTSILA+05655878-0764823520131108T0900                      350.15000
00056VDTSILA+05655878-0764823520131108T1000                      80.93700
00056VDTSILA+05655878-0764823520131108T1100                      59.51800
00056VDTSILA+05655878-0764823520131108T1200                      354.68000
00056VDTSILA+05655878-0764823520131108T1300                      3.74320
00056VDTSILA+05655878-0764823520131108T1400                      354.26000
00056VDTSILA+05655878-0764823520131108T1500                      352.82000
00056VDTSILA+05655878-0764823520131108T1600                      1.34380
00056VDTSILA+05655878-0764823520131108T1700                      337.61000
00056VDTSILA+05655878-0764823520131108T1800                      94.65100
00056VDTSILA+05655878-0764823520131108T1900                      98.77800
00056VDTSILA+05655878-0764823520131108T2000                      14.97500
00056VDTSILA+05655878-0764823520131108T2100                      178.94000
00056VDTSILA+05655878-0764823520131108T2200                      74.68700
00056VDTSILA+05655878-0764823520131108T2300                      153.32000
00056VDTSILA+05655878-0764823520131109T0000                      130.19000
00056VDTSILA+05655878-0764823520131109T0100                      123.47000
00056VDTSILA+05655878-0764823520131109T0200                      154.77000
00056VDTSILA+05655878-0764823520131109T0300                      174.26000
00056VDTSILA+05655878-0764823520131109T0400                      139.70000
00056VDTSILA+05655878-0764823520131109T0500                      142.67000
00056VDTSILA+05655878-0764823520131109T0600                      164.95000
00056VDTSILA+05655878-0764823520131109T0700                      119.82000
00056VDTSILA+05655878-0764823520131109T0800                      113.87000
00056VDTSILA+05655878-0764823520131109T0900                      139.60000
00056VDTSILA+05655878-0764823520131109T1000                      129.99000
00056VDTSILA+05655878-0764823520131109T1100                      117.40000
00056VDTSILA+05655878-0764823520131109T1200                      112.31000
00056VDTSILA+05655878-0764823520131109T1300                      160.76000
00056VDTSILA+05655878-0764823520131109T1400                      129.67000
00056VDTSILA+05655878-0764823520131109T1500                      127.75000
00056VDTSILA+05655878-0764823520131109T1600                      114.41000
00056VDTSILA+05655878-0764823520131109T1700                      149.82000
00056VDTSILA+05655878-0764823520131109T1800                      140.15000
00056VDTSILA+05655878-0764823520131109T1900                      147.93000
00056VDTSILA+05655878-0764823520131109T2000                      174.42000
00056VDTSILA+05655878-0764823520131109T2100                      207.25000
00056VDTSILA+05655878-0764823520131109T2200                      31.48600
00056VDTSILA+05655878-0764823520131109T2300                      260.15000
00056VDTSILA+05655878-0764823520131110T0000                      269.60000
00056VDTSILA+05655878-0764823520131110T0100                      268.84000
00056VDTSILA+05655878-0764823520131110T0200                      263.75000
00056VDTSILA+05655878-0764823520131110T0300                      262.21000
00056VDTSILA+05655878-0764823520131110T0400                      244.94000
00056VDTSILA+05655878-0764823520131110T0500                      247.43000
00056VDTSILA+05655878-0764823520131110T0600                      259.24000
00056VDTSILA+05655878-0764823520131110T0700                      248.97000
00056VDTSILA+05655878-0764823520131110T0800                      247.24000
00056VDTSILA+05655878-0764823520131110T0900                      262.09000
00056VDTSILA+05655878-0764823520131110T1000                      345.27000
00056VDTSILA+05655878-0764823520131110T1100                      313.99000
00056VDTSILA+05655878-0764823520131110T1200                      129.45000
00056VDTSILA+05655878-0764823520131110T1300                      137.40000
00056VDTSILA+05655878-0764823520131110T1400                      2.87850
00056VDTSILA+05655878-0764823520131110T1500                      159.58000
00056VDTSILA+05655878-0764823520131110T1600                      323.10000
00056VDTSILA+05655878-0764823520131110T1700                      179.16000
00056VDTSILA+05655878-0764823520131110T1800                      141.16000
00056VDTSILA+05655878-0764823520131110T1900                      169.88000
00056VDTSILA+05655878-0764823520131110T2000                      161.24000
00056VDTSILA+05655878-0764823520131110T2100                      141.28000
00056VDTSILA+05655878-0764823520131110T2200                      179.58000
00056VDTSILA+05655878-0764823520131110T2300                      156.06000
00056VDTSILA+05655878-0764823520131111T0000                      143.39000
00056VDTSILA+05655878-0764823520131111T0100                      191.09000
00056VDTSILA+05655878-0764823520131111T0200                      150.30000
00056VDTSILA+05655878-0764823520131111T0300                      146.65000
00056VDTSILA+05655878-0764823520131111T0400                      127.84000
00056VDTSILA+05655878-0764823520131111T0500                      136.00000
00056VDTSILA+05655878-0764823520131111T0600                      122.28000
00056VDTSILA+05655878-0764823520131111T0700                      172.66000
00056VDTSILA+05655878-0764823520131111T0800                      160.48000
00056VDTSILA+05655878-0764823520131111T0900                      140.99000
00056VDTSILA+05655878-0764823520131111T1000                      139.74000
00056VDTSILA+05655878-0764823520131111T1100                      125.06000
00056VDTSILA+05655878-0764823520131111T1200                      108.65000
00056VDTSILA+05655878-0764823520131111T1300                      136.38000
00056VDTSILA+05655878-0764823520131111T1400                      105.37000
00056VDTSILA+05655878-0764823520131111T1500                      239.06000
00056VDTSILA+05655878-0764823520131111T1600                      152.52000
00056VDTSILA+05655878-0764823520131111T1700                      249.39000
00056VDTSILA+05655878-0764823520131111T1800                      226.56000
00056VDTSILA+05655878-0764823520131111T1900                      173.59000
00056VDTSILA+05655878-0764823520131111T2000                      151.02000
00056VDTSILA+05655878-0764823520131111T2100                      283.14000
00056VDTSILA+05655878-0764823520131111T2200                      140.66000
00056VDTSILA+05655878-0764823520131111T2300                      215.16000
00056VDTSILA+05655878-0764823520131112T0000                      251.65000
00056VDTSILA+05655878-0764823520131112T0100                      292.64000
00056VDTSILA+05655878-0764823520131112T0200                      45.41700
00056VDTSILA+05655878-0764823520131112T0300                      337.32000
00056VDTSILA+05655878-0764823520131112T0400                      6.24170
00056VDTSILA+05655878-0764823520131112T0500                      39.65900
00056VDTSILA+05655878-0764823520131112T0600                      69.33100
00056VDTSILA+05655878-0764823520131112T0700                      96.12200
00056VDTSILA+05655878-0764823520131112T0800                      119.85000
00056VDTSILA+05655878-0764823520131112T0900                      194.01000
00056VDTSILA+05655878-0764823520131112T1000                      217.91000
00056VDTSILA+05655878-0764823520131112T1100                      197.70000
00056VDTSILA+05655878-0764823520131112T1200                      216.29000
00056VDTSILA+05655878-0764823520131112T1300                      160.22000
00056VDTSILA+05655878-0764823520131112T1400                      202.64000
00056VDTSILA+05655878-0764823520131112T1500                      185.37000
00056VDTSILA+05655878-0764823520131112T1600                      213.51000
00056VDTSILA+05655878-0764823520131112T1700                      115.88000
00056VDTSILA+05655878-0764823520131112T1800                      253.66000
00056VDTSILA+05655878-0764823520131112T1900                      251.05000
00056VDTSILA+05655878-0764823520131112T2000                      252.56000
00056VDTSILA+05655878-0764823520131112T2100                      260.34000
00056VDTSILA+05655878-0764823520131112T2200                      242.00000
00056VDTSILA+05655878-0764823520131112T2300                      253.14000
00056VDTSILA+05655878-0764823520131113T0000                      245.94000
00056VDTSILA+05655878-0764823520131113T0100                      252.35000
00056VDTSILA+05655878-0764823520131113T0200                      210.58000
00056VDTSILA+05655878-0764823520131113T0300                      319.80000
00056VDTSILA+05655878-0764823520131113T0400                      332.76000
00056VDTSILA+05655878-0764823520131113T0500                      337.56000
00056VDTSILA+05655878-0764823520131113T0600                      307.71000
00056VDTSILA+05655878-0764823520131113T0700                      312.79000
00056VDTSILA+05655878-0764823520131113T0800                      68.05600
00056VDTSILA+05655878-0764823520131113T0900                      130.74000
00056VDTSILA+05655878-0764823520131113T1000                      140.92000
00056VDTSILA+05655878-0764823520131113T1100                      140.80000
00056VDTSILA+05655878-0764823520131113T1200                      158.46000
00056VDTSILA+05655878-0764823520131113T1300                      162.59000
00056VDTSILA+05655878-0764823520131113T1400                      177.08000
00056VDTSILA+05655878-0764823520131113T1500                      138.40000
00056VDTSILA+05655878-0764823520131113T1600                      263.36000
00056VDTSILA+05655878-0764823520131113T1700                      323.06000
00056VDTSILA+05655878-0764823520131113T1800                      161.72000
00056VDTSILA+05655878-0764823520131113T1900                      199.83000
00056VDTSILA+05655878-0764823520131113T2000                      126.70000
00056VDTSILA+05655878-0764823520131113T2100                      133.05000
00056VDTSILA+05655878-0764823520131113T2200                      162.04000
00056VDTSILA+05655878-0764823520131113T2300                      132.76000
00056VDTSILA+05655878-0764823520131114T0000                      151.67000
00056VDTSILA+05655878-0764823520131114T0100                      146.01000
00056VDTSILA+05655878-0764823520131114T0200                      94.17400
00056VDTSILA+05655878-0764823520131114T0300                      133.74000
00056VDTSILA+05655878-0764823520131114T0400                      83.04600
00056VDTSILA+05655878-0764823520131114T0500                      122.89000
00056VDTSILA+05655878-0764823520131114T0600                      98.98700
00056VDTSILA+05655878-0764823520131114T0700                      92.65000
00056VDTSILA+05655878-0764823520131114T0800                      127.81000
00056VDTSILA+05655878-0764823520131114T0900                      159.31000
00056VDTSILA+05655878-0764823520131114T1000                      159.60000
00056VDTSILA+05655878-0764823520131114T1100                      156.52000
00056VDTSILA+05655878-0764823520131114T1200                      142.02000
00056VDTSILA+05655878-0764823520131114T1300                      144.50000
00056VDTSILA+05655878-0764823520131114T1400                      143.34000
00056VDTSILA+05655878-0764823520131114T1500                      133.26000
00056VDTSILA+05655878-0764823520131114T1600                      114.25000
00056VDTSILA+05655878-0764823520131114T1700                      142.89000
00056VDTSILA+05655878-0764823520131114T1800                      140.30000
00056VDTSILA+05655878-0764823520131114T1900                      162.19000
00056VDTSILA+05655878-0764823520131114T2000                      201.86000
00056VDTSILA+05655878-0764823520131114T2100                      221.38000
00056VDTSILA+05655878-0764823520131114T2200                      207.17000
00056VDTSILA+05655878-0764823520131114T2300                      218.02000
00056VDTSILA+05655878-0764823520131115T0000                      174.23000
00056VDTSILA+05655878-0764823520131115T0100                      193.14000
00056VDTSILA+05655878-0764823520131115T0200                      209.37000
00056VDTSILA+05655878-0764823520131115T0300                      206.11000
00056VDTSILA+05655878-0764823520131115T0400                      136.95000
00056VDTSILA+05655878-0764823520131115T0500                      135.50000
00056VDTSILA+05655878-0764823520131115T0600                      177.94000
00056VDTSILA+05655878-0764823520131115T0700                      262.73000
00056VDTSILA+05655878-0764823520131115T0800                      316.11000
00056VDTSILA+05655878-0764823520131115T0900                      250.20000
00056VDTSILA+05655878-0764823520131115T1000                      243.16000
00056VDTSILA+05655878-0764823520131115T1100                      252.33000
00056VDTSILA+05655878-0764823520131115T1200                      232.08000
00056VDTSILA+05655878-0764823520131115T1300                      38.58300
00056VDTSILA+05655878-0764823520131115T1400                      256.14000
00056VDTSILA+05655878-0764823520131115T1500                      306.17000
00056VDTSILA+05655878-0764823520131115T1600                      253.77000
00056VDTSILA+05655878-0764823520131115T1700                      174.78000
00056VDTSILA+05655878-0764823520131115T1800                      158.08000
00056VDTSILA+05655878-0764823520131115T1900                      137.65000
00056VDTSILA+05655878-0764823520131115T2000                      145.34000
00056VDTSILA+05655878-0764823520131115T2100                      168.47000
00056VDTSILA+05655878-0764823520131115T2200                      150.41000
00056VDTSILA+05655878-0764823520131115T2300                      179.87000
00056VDTSILA+05655878-0764823520131116T0000                      176.70000
00056VDTSILA+05655878-0764823520131116T0100                      181.30000
00056VDTSILA+05655878-0764823520131116T0200                      137.92000
00056VDTSILA+05655878-0764823520131116T0300                      152.80000
00056VDTSILA+05655878-0764823520131116T0400                      153.57000
00056VDTSILA+05655878-0764823520131116T0500                      172.95000
00056VDTSILA+05655878-0764823520131116T0600                      139.46000
00056VDTSILA+05655878-0764823520131116T0700                      164.78000
00056VDTSILA+05655878-0764823520131116T0800                      165.44000
00056VDTSILA+05655878-0764823520131116T0900                      155.17000
00056VDTSILA+05655878-0764823520131116T1000                      149.20000
00056VDTSILA+05655878-0764823520131116T1100                      158.12000
00056VDTSILA+05655878-0764823520131116T1200                      138.07000
00056VDTSILA+05655878-0764823520131116T1300                      185.56000
00056VDTSILA+05655878-0764823520131116T1400                      159.56000
00056VDTSILA+05655878-0764823520131116T1500                      157.74000
00056VDTSILA+05655878-0764823520131116T1600                      147.56000
00056VDTSILA+05655878-0764823520131116T1700                      154.28000
00056VDTSILA+05655878-0764823520131116T1800                      167.81000
00056VDTSILA+05655878-0764823520131116T1900                      140.46000
00056VDTSILA+05655878-0764823520131116T2000                      132.21000
00056VDTSILA+05655878-0764823520131116T2100                      157.35000
00056VDTSILA+05655878-0764823520131116T2200                      177.09000
00056VDTSILA+05655878-0764823520131116T2300                      146.29000
00056VDTSILA+05655878-0764823520131117T0000                      163.66000
00056VDTSILA+05655878-0764823520131117T0100                      144.18000
00056VDTSILA+05655878-0764823520131117T0200                      153.10000
00056VDTSILA+05655878-0764823520131117T0300                      185.73000
00056VDTSILA+05655878-0764823520131117T0400                      181.12000
00056VDTSILA+05655878-0764823520131117T0500                      150.04000
00056VDTSILA+05655878-0764823520131117T0600                      156.76000
00056VDTSILA+05655878-0764823520131117T0700                      155.03000
00056VDTSILA+05655878-0764823520131117T0800                      139.88000
00056VDTSILA+05655878-0764823520131117T0900                      160.70000
00056VDTSILA+05655878-0764823520131117T1000                      229.21000
00056VDTSILA+05655878-0764823520131117T1100                      265.56000
00056VDTSILA+05655878-0764823520131117T1200                      325.32000
00056VDTSILA+05655878-0764823520131117T1300                      109.56000
00056VDTSILA+05655878-0764823520131117T1400                      214.73000
00056VDTSILA+05655878-0764823520131117T1500                      53.73000
00056VDTSILA+05655878-0764823520131117T1600                      43.17600
00056VDTSILA+05655878-0764823520131117T1700                      47.97300
00056VDTSILA+05655878-0764823520131117T1800                      57.56900
00056VDTSILA+05655878-0764823520131117T1900                      52.20300
00056VDTSILA+05655878-0764823520131117T2000                      33.77900
00056VDTSILA+05655878-0764823520131117T2100                      47.31600
00056VDTSILA+05655878-0764823520131117T2200                      45.39800
00056VDTSILA+05655878-0764823520131117T2300                      49.82000
00056VDTSILA+05655878-0764823520131118T0000                      55.86900
00056VDTSILA+05655878-0764823520131118T0100                      63.83600
00056VDTSILA+05655878-0764823520131118T0200                      55.29300
00056VDTSILA+05655878-0764823520131118T0300                      59.32500
00056VDTSILA+05655878-0764823520131118T0400                      95.80600
00056VDTSILA+05655878-0764823520131118T0500                      63.45400
00056VDTSILA+05655878-0764823520131118T0600                      59.99700
00056VDTSILA+05655878-0764823520131118T0700                      71.80000
00056VDTSILA+05655878-0764823520131118T0800                      72.08300
00056VDTSILA+05655878-0764823520131118T0900                      79.00200
00056VDTSILA+05655878-0764823520131118T1000                      57.40500
00056VDTSILA+05655878-0764823520131118T1100                      78.05000
00056VDTSILA+05655878-0764823520131118T1200                      79.97700
00056VDTSILA+05655878-0764823520131118T1300                      78.72900
00056VDTSILA+05655878-0764823520131118T1400                      65.76700
00056VDTSILA+05655878-0764823520131118T1500                      60.39100
00056VDTSILA+05655878-0764823520131118T1600                      70.00000
00056VDTSILA+05655878-0764823520131118T1700                      53.29500
00056VDTSILA+05655878-0764823520131118T1800                      84.50400
00056VDTSILA+05655878-0764823520131118T1900                      64.05000
00056VDTSILA+05655878-0764823520131118T2000                      39.65900
00056VDTSILA+05655878-0764823520131118T2100                      41.10000
00056VDTSILA+05655878-0764823520131118T2200                      6.81790
00056VDTSILA+05655878-0764823520131118T2300                      2.11270
00056VDTSILA+05655878-0764823520131119T0000                      6.53090
00056VDTSILA+05655878-0764823520131119T0100                      4.89820
00056VDTSILA+05655878-0764823520131119T0200                      0.00000
00056VDTSILA+05655878-0764823520131119T0300                      338.84000
00056VDTSILA+05655878-0764823520131119T0400                      348.44000
00056VDTSILA+05655878-0764823520131119T0500                      352.44000
00056VDTSILA+05655878-0764823520131119T0600                      1.53700
00056VDTSILA+05655878-0764823520131119T0700                      8.74140
00056VDTSILA+05655878-0764823520131119T0800                      349.93000
00056VDTSILA+05655878-0764823520131119T0900                      6.14710
00056VDTSILA+05655878-0764823520131119T1000                      345.29000
00056VDTSILA+05655878-0764823520131119T1100                      0.28813
00056VDTSILA+05655878-0764823520131119T1200                      8.45100
00056VDTSILA+05655878-0764823520131119T1300                      1.72850
00056VDTSILA+05655878-0764823520131119T1400                      10.75500
00056VDTSILA+05655878-0764823520131119T1500                      328.22000
00056VDTSILA+05655878-0764823520131119T1600                      210.30000
00056VDTSILA+05655878-0764823520131119T1700                      0.00000
00056VDTSILA+05655878-0764823520131119T1800                      189.30000
00056VDTSILA+05655878-0764823520131119T1900                      303.30000
00056VDTSILA+05655878-0764823520131119T2000                      172.18000
00056VDTSILA+05655878-0764823520131119T2100                      0.00000
00056VDTSILA+05655878-0764823520131119T2200                      304.84000
00056VDTSILA+05655878-0764823520131119T2300                      209.40000
00056VDTSILA+05655878-0764823520131120T0000                      305.51000
00056VDTSILA+05655878-0764823520131120T0100                      247.32000
00056VDTSILA+05655878-0764823520131120T0200                      253.56000
00056VDTSILA+05655878-0764823520131120T0300                      264.80000
00056VDTSILA+05655878-0764823520131120T0400                      269.89000
00056VDTSILA+05655878-0764823520131120T0500                      152.85000
00056VDTSILA+05655878-0764823520131120T0600                      179.25000
00056VDTSILA+05655878-0764823520131120T0700                      150.45000
00056VDTSILA+05655878-0764823520131120T0800                      166.58000
00056VDTSILA+05655878-0764823520131120T0900                      143.25000
00056VDTSILA+05655878-0764823520131120T1000                      139.79000
00056VDTSILA+05655878-0764823520131120T1100                      154.67000
00056VDTSILA+05655878-0764823520131120T1200                      139.98000
00056VDTSILA+05655878-0764823520131120T1300                      137.20000
00056VDTSILA+05655878-0764823520131120T1400                      134.42000
00056VDTSILA+05655878-0764823520131120T1500                      152.73000
00056VDTSILA+05655878-0764823520131120T1600                      152.06000
00056VDTSILA+05655878-0764823520131120T1700                      157.14000
00056VDTSILA+05655878-0764823520131120T1800                      138.32000
00056VDTSILA+05655878-0764823520131120T1900                      154.72000
00056VDTSILA+05655878-0764823520131120T2000                      147.13000
00056VDTSILA+05655878-0764823520131120T2100                      194.32000
00056VDTSILA+05655878-0764823520131120T2200                      258.62000
00056VDTSILA+05655878-0764823520131120T2300                      240.58000
00056VDTSILA+05655878-0764823520131121T0000                      241.84000
00056VDTSILA+05655878-0764823520131121T0100                      239.95000
00056VDTSILA+05655878-0764823520131121T0200                      266.53000
00056VDTSILA+05655878-0764823520131121T0300                      248.10000
00056VDTSILA+05655878-0764823520131121T0400                      255.88000
00056VDTSILA+05655878-0764823520131121T0500                      256.36000
00056VDTSILA+05655878-0764823520131121T0600                      242.25000
00056VDTSILA+05655878-0764823520131121T0700                      252.81000
00056VDTSILA+05655878-0764823520131121T0800                      244.36000
00056VDTSILA+05655878-0764823520131121T0900                      309.05000
00056VDTSILA+05655878-0764823520131121T1000                      294.46000
00056VDTSILA+05655878-0764823520131121T1100                      307.59000
00056VDTSILA+05655878-0764823520131121T1200                      309.38000
00056VDTSILA+05655878-0764823520131121T1300                      316.20000
00056VDTSILA+05655878-0764823520131121T1400                      353.94000
00056VDTSILA+05655878-0764823520131121T1500                      338.61000
00056VDTSILA+05655878-0764823520131121T1600                      0.00000
00056VDTSILA+05655878-0764823520131121T1700                      195.89000
00056VDTSILA+05655878-0764823520131121T1800                      237.94000
00056VDTSILA+05655878-0764823520131121T1900                      271.27000
00056VDTSILA+05655878-0764823520131121T2000                      272.72000
00056VDTSILA+05655878-0764823520131121T2100                      255.73000
00056VDTSILA+05655878-0764823520131121T2200                      221.36000
00056VDTSILA+05655878-0764823520131121T2300                      205.72000
00056VDTSILA+05655878-0764823520131122T0000                      209.94000
00056VDTSILA+05655878-0764823520131122T0100                      221.10000
00056VDTSILA+05655878-0764823520131122T0200                      198.45000
00056VDTSILA+05655878-0764823520131122T0300                      185.68000
00056VDTSILA+05655878-0764823520131122T0400                      250.01000
00056VDTSILA+05655878-0764823520131122T0500                      333.93000
00056VDTSILA+05655878-0764823520131122T0600                      332.20000
00056VDTSILA+05655878-0764823520131122T0700                      138.16000
00056VDTSILA+05655878-0764823520131122T0800                      334.80000
00056VDTSILA+05655878-0764823520131122T0900                      307.81000
00056VDTSILA+05655878-0764823520131122T1000                      340.84000
00056VDTSILA+05655878-0764823520131122T1100                      319.81000
00056VDTSILA+05655878-0764823520131122T1200                      344.57000
00056VDTSILA+05655878-0764823520131122T1300                      343.04000
00056VDTSILA+05655878-0764823520131122T1400                      316.36000
00056VDTSILA+05655878-0764823520131122T1500                      335.27000
00056VDTSILA+05655878-0764823520131122T1600                      305.60000
00056VDTSILA+05655878-0764823520131122T1700                      0.28806
00056VDTSILA+05655878-0764823520131122T1800                      13.15600
00056VDTSILA+05655878-0764823520131122T1900                      354.68000
00056VDTSILA+05655878-0764823520131122T2000                      279.99000
00056VDTSILA+05655878-0764823520131122T2100                      214.69000
00056VDTSILA+05655878-0764823520131122T2200                      163.03000
00056VDTSILA+05655878-0764823520131122T2300                      191.86000
00056VDTSILA+05655878-0764823520131123T0000                      114.06000
00056VDTSILA+05655878-0764823520131123T0100                      144.04000
00056VDTSILA+05655878-0764823520131123T0200                      100.80000
00056VDTSILA+05655878-0764823520131123T0300                      108.89000
00056VDTSILA+05655878-0764823520131123T0400                      121.67000
00056VDTSILA+05655878-0764823520131123T0500                      73.71500
00056VDTSILA+05655878-0764823520131123T0600                      49.29600
00056VDTSILA+05655878-0764823520131123T0700                      76.67000
00056VDTSILA+05655878-0764823520131123T0800                      58.99100
00056VDTSILA+05655878-0764823520131123T0900                      67.44500
00056VDTSILA+05655878-0764823520131123T1000                      90.20800
00056VDTSILA+05655878-0764823520131123T1100                      42.17000
00056VDTSILA+05655878-0764823520131123T1200                      32.27500
00056VDTSILA+05655878-0764823520131123T1300                      73.67600
00056VDTSILA+05655878-0764823520131123T1400                      78.00000
00056VDTSILA+05655878-0764823520131123T1500                      35.45200
00056VDTSILA+05655878-0764823520131123T1600                      35.83600
00056VDTSILA+05655878-0764823520131123T1700                      53.61000
00056VDTSILA+05655878-0764823520131123T1800                      52.16900
00056VDTSILA+05655878-0764823520131123T1900                      326.95000
00056VDTSILA+05655878-0764823520131123T2000                      12.00900
00056VDTSILA+05655878-0764823520131123T2100                      3.26670
00056VDTSILA+05655878-0764823520131123T2200                      337.28000
00056VDTSILA+05655878-0764823520131123T2300                      340.17000
00056VDTSILA+05655878-0764823520131124T0000                      0.19218
00056VDTSILA+05655878-0764823520131124T0100                      5.28480
00056VDTSILA+05655878-0764823520131124T0200                      40.16200
00056VDTSILA+05655878-0764823520131124T0300                      14.89300
00056VDTSILA+05655878-0764823520131124T0400                      5.47700
00056VDTSILA+05655878-0764823520131124T0500                      8.74430
00056VDTSILA+05655878-0764823520131124T0600                      -0.09609
00056VDTSILA+05655878-0764823520131124T0700                      354.68000
00056VDTSILA+05655878-0764823520131124T0800                      6.53430
00056VDTSILA+05655878-0764823520131124T0900                      1.82560
00056VDTSILA+05655878-0764823520131124T1000                      6.91750
00056VDTSILA+05655878-0764823520131124T1100                      2.01730
00056VDTSILA+05655878-0764823520131124T1200                      350.62000
00056VDTSILA+05655878-0764823520131124T1300                      7.78080
00056VDTSILA+05655878-0764823520131124T1400                      0.19212
00056VDTSILA+05655878-0764823520131124T1500                      4.32280
00056VDTSILA+05655878-0764823520131124T1600                      20.27200
00056VDTSILA+05655878-0764823520131124T1700                      10.47200
00056VDTSILA+05655878-0764823520131124T1800                      6.72530
00056VDTSILA+05655878-0764823520131124T1900                      21.04100
00056VDTSILA+05655878-0764823520131124T2000                      18.54300
00056VDTSILA+05655878-0764823520131124T2100                      32.57000
00056VDTSILA+05655878-0764823520131124T2200                      78.49400
00056VDTSILA+05655878-0764823520131124T2300                      88.87000
00056VDTSILA+05655878-0764823520131125T0000                      53.13000
00056VDTSILA+05655878-0764823520131125T0100                      92.04100
00056VDTSILA+05655878-0764823520131125T0200                      197.85000
00056VDTSILA+05655878-0764823520131125T0300                      4.90070
00056VDTSILA+05655878-0764823520131125T0400                      205.93000
00056VDTSILA+05655878-0764823520131125T0500                      196.73000
00056VDTSILA+05655878-0764823520131125T0600                      285.54000
00056VDTSILA+05655878-0764823520131125T0700                      91.49500
00056VDTSILA+05655878-0764823520131125T0800                      177.99000
00056VDTSILA+05655878-0764823520131125T0900                      113.41000
00056VDTSILA+05655878-0764823520131125T1000                      98.60400
00056VDTSILA+05655878-0764823520131125T1100                      87.44400
00056VDTSILA+05655878-0764823520131125T1200                      124.90000
00056VDTSILA+05655878-0764823520131125T1300                      104.91000
00056VDTSILA+05655878-0764823520131125T1400                      98.67000
00056VDTSILA+05655878-0764823520131125T1500                      91.94700
00056VDTSILA+05655878-0764823520131125T1600                      124.44000
00056VDTSILA+05655878-0764823520131125T1700                      135.20000
00056VDTSILA+05655878-0764823520131125T1800                      173.95000
00056VDTSILA+05655878-0764823520131125T1900                      160.14000
00056VDTSILA+05655878-0764823520131125T2000                      145.92000
00056VDTSILA+05655878-0764823520131125T2100                      138.81000
00056VDTSILA+05655878-0764823520131125T2200                      181.87000
00056VDTSILA+05655878-0764823520131125T2300                      153.22000
00056VDTSILA+05655878-0764823520131126T0000                      137.07000
00056VDTSILA+05655878-0764823520131126T0100                      145.63000
00056VDTSILA+05655878-0764823520131126T0200                      141.69000
00056VDTSILA+05655878-0764823520131126T0300                      148.24000
00056VDTSILA+05655878-0764823520131126T0400                      145.45000
00056VDTSILA+05655878-0764823520131126T0500                      122.18000
00056VDTSILA+05655878-0764823520131126T0600                      127.57000
00056VDTSILA+05655878-0764823520131126T0700                      129.69000
00056VDTSILA+05655878-0764823520131126T0800                      136.52000
00056VDTSILA+05655878-0764823520131126T0900                      121.62000
00056VDTSILA+05655878-0764823520131126T1000                      129.12000
00056VDTSILA+05655878-0764823520131126T1100                      112.93000
00056VDTSILA+05655878-0764823520131126T1200                      148.29000
00056VDTSILA+05655878-0764823520131126T1300                      145.39000
00056VDTSILA+05655878-0764823520131126T1400                      128.38000
00056VDTSILA+05655878-0764823520131126T1500                      150.88000
00056VDTSILA+05655878-0764823520131126T1600                      169.44000
00056VDTSILA+05655878-0764823520131126T1700                      198.40000
00056VDTSILA+05655878-0764823520131126T1800                      163.05000
00056VDTSILA+05655878-0764823520131126T1900                      155.68000
00056VDTSILA+05655878-0764823520131126T2000                      152.31000
00056VDTSILA+05655878-0764823520131126T2100                      158.56000
00056VDTSILA+05655878-0764823520131126T2200                      150.39000
00056VDTSILA+05655878-0764823520131126T2300                      159.62000
00056VDTSILA+05655878-0764823520131127T0000                      190.01000
00056VDTSILA+05655878-0764823520131127T0100                      165.20000
00056VDTSILA+05655878-0764823520131127T0200                      227.35000
00056VDTSILA+05655878-0764823520131127T0300                      151.95000
00056VDTSILA+05655878-0764823520131127T0400                      144.84000
00056VDTSILA+05655878-0764823520131127T0500                      150.80000
00056VDTSILA+05655878-0764823520131127T0600                      146.57000
00056VDTSILA+05655878-0764823520131127T0700                      150.50000
00056VDTSILA+05655878-0764823520131127T0800                      150.01000
00056VDTSILA+05655878-0764823520131127T0900                      131.56000
00056VDTSILA+05655878-0764823520131127T1000                      152.99000
00056VDTSILA+05655878-0764823520131127T1100                      115.95000
00056VDTSILA+05655878-0764823520131127T1200                      130.62000
00056VDTSILA+05655878-0764823520131127T1300                      102.74000
00056VDTSILA+05655878-0764823520131127T1400                      98.21600
00056VDTSILA+05655878-0764823520131127T1500                      101.40000
00056VDTSILA+05655878-0764823520131127T1600                      130.06000
00056VDTSILA+05655878-0764823520131127T1700                      139.69000
00056VDTSILA+05655878-0764823520131127T1800                      129.52000
00056VDTSILA+05655878-0764823520131127T1900                      76.34900
00056VDTSILA+05655878-0764823520131127T2000                      71.14900
00056VDTSILA+05655878-0764823520131127T2100                      86.62300
00056VDTSILA+05655878-0764823520131127T2200                      195.17000
00056VDTSILA+05655878-0764823520131127T2300                      100.48000
00056VDTSILA+05655878-0764823520131128T0000                      83.46400
00056VDTSILA+05655878-0764823520131128T0100                      82.21400
00056VDTSILA+05655878-0764823520131128T0200                      89.32200
00056VDTSILA+05655878-0764823520131128T0300                      91.81500
00056VDTSILA+05655878-0764823520131128T0400                      21.92000
00056VDTSILA+05655878-0764823520131128T0500                      35.76400
00056VDTSILA+05655878-0764823520131128T0600                      70.56700
00056VDTSILA+05655878-0764823520131128T0700                      10.47900
00056VDTSILA+05655878-0764823520131128T0800                      52.19600
00056VDTSILA+05655878-0764823520131128T0900                      11.43900
00056VDTSILA+05655878-0764823520131128T1000                      14.03300
00056VDTSILA+05655878-0764823520131128T1100                      7.78480
00056VDTSILA+05655878-0764823520131128T1200                      321.63000
00056VDTSILA+05655878-0764823520131128T1300                      351.18000
00056VDTSILA+05655878-0764823520131128T1400                      8.74420
00056VDTSILA+05655878-0764823520131128T1500                      2.49880
00056VDTSILA+05655878-0764823520131128T1600                      348.14000
00056VDTSILA+05655878-0764823520131128T1700                      8.74610
00056VDTSILA+05655878-0764823520131128T1800                      11.14700
00056VDTSILA+05655878-0764823520131128T1900                      350.06000
00056VDTSILA+05655878-0764823520131128T2000                      349.87000
00056VDTSILA+05655878-0764823520131128T2100                      338.68000
00056VDTSILA+05655878-0764823520131128T2200                      354.62000
00056VDTSILA+05655878-0764823520131128T2300                      20.94500
00056VDTSILA+05655878-0764823520131129T0000                      354.42000
00056VDTSILA+05655878-0764823520131129T0100                      148.26000
00056VDTSILA+05655878-0764823520131129T0200                      114.45000
00056VDTSILA+05655878-0764823520131129T0300                      174.89000
00056VDTSILA+05655878-0764823520131129T0400                      212.46000
00056VDTSILA+05655878-0764823520131129T0500                      224.86000
00056VDTSILA+05655878-0764823520131129T0600                      350.19000
00056VDTSILA+05655878-0764823520131129T0700                      348.46000
00056VDTSILA+05655878-0764823520131129T0800                      321.96000
00056VDTSILA+05655878-0764823520131129T0900                      38.61700
00056VDTSILA+05655878-0764823520131129T1000                      287.22000
00056VDTSILA+05655878-0764823520131129T1100                      304.79000
00056VDTSILA+05655878-0764823520131129T1200                      349.02000
00056VDTSILA+05655878-0764823520131129T1300                      38.60900
00056VDTSILA+05655878-0764823520131129T1400                      204.00000
00056VDTSILA+05655878-0764823520131129T1500                      327.12000
00056VDTSILA+05655878-0764823520131129T1600                      277.47000
00056VDTSILA+05655878-0764823520131129T1700                      333.08000
00056VDTSILA+05655878-0764823520131129T1800                      231.18000
00056VDTSILA+05655878-0764823520131129T1900                      235.40000
00056VDTSILA+05655878-0764823520131129T2000                      316.17000
00056VDTSILA+05655878-0764823520131129T2100                      253.42000
00056VDTSILA+05655878-0764823520131129T2200                      245.35000
00056VDTSILA+05655878-0764823520131129T2300                      251.11000
00056VDTSILA+05655878-0764823520131130T0000                      246.41000
00056VDTSILA+05655878-0764823520131130T0100                      243.24000
00056VDTSILA+05655878-0764823520131130T0200                      16.32500
00056VDTSILA+05655878-0764823520131130T0300                      237.38000
00056VDTSILA+05655878-0764823520131130T0400                      235.75000
00056VDTSILA+05655878-0764823520131130T0500                      312.57000
00056VDTSILA+05655878-0764823520131130T0600                      208.09000
00056VDTSILA+05655878-0764823520131130T0700                      239.58000
00056VDTSILA+05655878-0764823520131130T0800                      243.81000
00056VDTSILA+05655878-0764823520131130T0900                      254.66000
00056VDTSILA+05655878-0764823520131130T1000                      232.48000
00056VDTSILA+05655878-0764823520131130T1100                      255.05000
00056VDTSILA+05655878-0764823520131130T1200                      266.19000
00056VDTSILA+05655878-0764823520131130T1300                      252.36000
00056VDTSILA+05655878-0764823520131130T1400                      249.67000
00056VDTSILA+05655878-0764823520131130T1500                      0.00000
00056VDTSILA+05655878-0764823520131130T1600                      330.72000
00056VDTSILA+05655878-0764823520131130T1700                      352.71000
00056VDTSILA+05655878-0764823520131130T1800                      339.36000
00056VDTSILA+05655878-0764823520131130T1900                      330.04000
00056VDTSILA+05655878-0764823520131130T2000                      334.75000
00056VDTSILA+05655878-0764823520131130T2100                      313.37000
00056VDTSILA+05655878-0764823520131130T2200                      304.34000
00056VDTSILA+05655878-0764823520131130T2300                      25.93100
00056VDTSILA+05655878-0764823520131201T0000                      330.67000
00056VDTSILA+05655878-0764823520131201T0100                      233.27000
00056VDTSILA+05655878-0764823520131201T0200                      290.01000
00056VDTSILA+05655878-0764823520131201T0300                      349.15000
00056VDTSILA+05655878-0764823520131201T0400                      266.57000
00056VDTSILA+05655878-0764823520131201T0500                      286.45000
00056VDTSILA+05655878-0764823520131201T0600                      338.40000
00056VDTSILA+05655878-0764823520131201T0700                      305.75000
00056VDTSILA+05655878-0764823520131201T0800                      0.86424
00056VDTSILA+05655878-0764823520131201T0900                      255.43000
00056VDTSILA+05655878-0764823520131201T1000                      266.67000
00056VDTSILA+05655878-0764823520131201T1100                      329.44000
00056VDTSILA+05655878-0764823520131201T1200                      8.25700
00056VDTSILA+05655878-0764823520131201T1300                      304.74000
00056VDTSILA+05655878-0764823520131201T1400                      336.52000
00056VDTSILA+05655878-0764823520131201T1500                      277.47000
00056VDTSILA+05655878-0764823520131201T1600                      202.68000
00056VDTSILA+05655878-0764823520131201T1700                      7.68150
00056VDTSILA+05655878-0764823520131201T1800                      260.57000
00056VDTSILA+05655878-0764823520131201T1900                      255.77000
00056VDTSILA+05655878-0764823520131201T2000                      266.33000
00056VDTSILA+05655878-0764823520131201T2100                      228.79000
00056VDTSILA+05655878-0764823520131201T2200                      257.31000
00056VDTSILA+05655878-0764823520131201T2300                      225.34000
00056VDTSILA+05655878-0764823520131202T0000                      252.41000
00056VDTSILA+05655878-0764823520131202T0100                      251.46000
00056VDTSILA+05655878-0764823520131202T0200                      252.81000
00056VDTSILA+05655878-0764823520131202T0300                      255.97000
00056VDTSILA+05655878-0764823520131202T0400                      245.61000
00056VDTSILA+05655878-0764823520131202T0500                      252.82000
00056VDTSILA+05655878-0764823520131202T0600                      343.65000
00056VDTSILA+05655878-0764823520131202T0700                      251.30000
00056VDTSILA+05655878-0764823520131202T0800                      58.09600
00056VDTSILA+05655878-0764823520131202T0900                      258.21000
00056VDTSILA+05655878-0764823520131202T1000                      237.07000
00056VDTSILA+05655878-0764823520131202T1100                      253.18000
00056VDTSILA+05655878-0764823520131202T1200                      0.09601
00056VDTSILA+05655878-0764823520131202T1300                      254.43000
00056VDTSILA+05655878-0764823520131202T1400                      252.22000
00056VDTSILA+05655878-0764823520131202T1500                      259.61000
00056VDTSILA+05655878-0764823520131202T1600                      351.78000
00056VDTSILA+05655878-0764823520131202T1700                      352.17000
00056VDTSILA+05655878-0764823520131202T1800                      331.06000
00056VDTSILA+05655878-0764823520131202T1900                      321.88000
00056VDTSILA+05655878-0764823520131202T2000                      354.43000
00056VDTSILA+05655878-0764823520131202T2100                      144.81000
00056VDTSILA+05655878-0764823520131202T2200                      175.09000
00056VDTSILA+05655878-0764823520131202T2300                      57.73000
00056VDTSILA+05655878-0764823520131203T0000                      51.77600
00056VDTSILA+05655878-0764823520131203T0100                      59.46100
00056VDTSILA+05655878-0764823520131203T0200                      136.12000
00056VDTSILA+05655878-0764823520131203T0300                      108.47000
00056VDTSILA+05655878-0764823520131203T0400                      77.34100
00056VDTSILA+05655878-0764823520131203T0500                      64.76000
00056VDTSILA+05655878-0764823520131203T0600                      68.70600
00056VDTSILA+05655878-0764823520131203T0700                      120.60000
00056VDTSILA+05655878-0764823520131203T0800                      89.38000
00056VDTSILA+05655878-0764823520131203T0900                      109.00000
00056VDTSILA+05655878-0764823520131203T1000                      111.12000
00056VDTSILA+05655878-0764823520131203T1100                      89.78000
00056VDTSILA+05655878-0764823520131203T1200                      88.43500
00056VDTSILA+05655878-0764823520131203T1300                      100.64000
00056VDTSILA+05655878-0764823520131203T1400                      113.43000
00056VDTSILA+05655878-0764823520131203T1500                      106.33000
00056VDTSILA+05655878-0764823520131203T1600                      109.62000
00056VDTSILA+05655878-0764823520131203T1700                      88.27200
00056VDTSILA+05655878-0764823520131203T1800                      121.64000
00056VDTSILA+05655878-0764823520131203T1900                      121.25000
00056VDTSILA+05655878-0764823520131203T2000                      114.25000
00056VDTSILA+05655878-0764823520131203T2100                      124.54000
00056VDTSILA+05655878-0764823520131203T2200                      118.29000
00056VDTSILA+05655878-0764823520131203T2300                      106.66000
00056VDTSILA+05655878-0764823520131204T0000                      131.11000
00056VDTSILA+05655878-0764823520131204T0100                      106.87000
00056VDTSILA+05655878-0764823520131204T0200                      131.88000
00056VDTSILA+05655878-0764823520131204T0300                      127.26000
00056VDTSILA+05655878-0764823520131204T0400                      125.72000
00056VDTSILA+05655878-0764823520131204T0500                      134.38000
00056VDTSILA+05655878-0764823520131204T0600                      142.65000
00056VDTSILA+05655878-0764823520131204T0700                      111.68000
00056VDTSILA+05655878-0764823520131204T0800                      130.14000
00056VDTSILA+05655878-0764823520131204T0900                      122.64000
00056VDTSILA+05655878-0764823520131204T1000                      118.49000
00056VDTSILA+05655878-0764823520131204T1100                      101.06000
00056VDTSILA+05655878-0764823520131204T1200                      113.64000
00056VDTSILA+05655878-0764823520131204T1300                      117.86000
00056VDTSILA+05655878-0764823520131204T1400                      96.31700
00056VDTSILA+05655878-0764823520131204T1500                      104.87000
00056VDTSILA+05655878-0764823520131204T1600                      102.37000
00056VDTSILA+05655878-0764823520131204T1700                      81.89800
00056VDTSILA+05655878-0764823520131204T1800                      88.22900
00056VDTSILA+05655878-0764823520131204T1900                      136.57000
00056VDTSILA+05655878-0764823520131204T2000                      147.62000
00056VDTSILA+05655878-0764823520131204T2100                      106.78000
00056VDTSILA+05655878-0764823520131204T2200                      187.12000
00056VDTSILA+05655878-0764823520131204T2300                      186.93000
00056VDTSILA+05655878-0764823520131205T0000                      143.78000
00056VDTSILA+05655878-0764823520131205T0100                      151.56000
00056VDTSILA+05655878-0764823520131205T0200                      164.64000
00056VDTSILA+05655878-0764823520131205T0300                      149.56000
00056VDTSILA+05655878-0764823520131205T0400                      183.89000
00056VDTSILA+05655878-0764823520131205T0500                      140.24000
00056VDTSILA+05655878-0764823520131205T0600                      132.05000
00056VDTSILA+05655878-0764823520131205T0700                      117.83000
00056VDTSILA+05655878-0764823520131205T0800                      145.41000
00056VDTSILA+05655878-0764823520131205T0900                      136.74000
00056VDTSILA+05655878-0764823520131205T1000                      128.96000
00056VDTSILA+05655878-0764823520131205T1100                      91.76000
00056VDTSILA+05655878-0764823520131205T1200                      113.06000
00056VDTSILA+05655878-0764823520131205T1300                      92.89000
00056VDTSILA+05655878-0764823520131205T1400                      88.95100
00056VDTSILA+05655878-0764823520131205T1500                      105.19000
00056VDTSILA+05655878-0764823520131205T1600                      113.83000
00056VDTSILA+05655878-0764823520131205T1700                      95.09100
00056VDTSILA+05655878-0764823520131205T1800                      102.19000
00056VDTSILA+05655878-0764823520131205T1900                      92.29800
00056VDTSILA+05655878-0764823520131205T2000                      98.91300
00056VDTSILA+05655878-0764823520131205T2100                      92.37800
00056VDTSILA+05655878-0764823520131205T2200                      96.02700
00056VDTSILA+05655878-0764823520131205T2300                      96.21900
00056VDTSILA+05655878-0764823520131206T0000                      113.59000
00056VDTSILA+05655878-0764823520131206T0100                      132.41000
00056VDTSILA+05655878-0764823520131206T0200                      157.07000
00056VDTSILA+05655878-0764823520131206T0300                      184.15000
00056VDTSILA+05655878-0764823520131206T0400                      162.64000
00056VDTSILA+05655878-0764823520131206T0500                      149.97000
00056VDTSILA+05655878-0764823520131206T0600                      131.05000
00056VDTSILA+05655878-0764823520131206T0700                      158.92000
00056VDTSILA+05655878-0764823520131206T0800                      176.02000
00056VDTSILA+05655878-0764823520131206T0900                      151.34000
00056VDTSILA+05655878-0764823520131206T1000                      169.58000
00056VDTSILA+05655878-0764823520131206T1100                      153.07000
00056VDTSILA+05655878-0764823520131206T1200                      162.09000
00056VDTSILA+05655878-0764823520131206T1300                      150.75000
00056VDTSILA+05655878-0764823520131206T1400                      170.83000
00056VDTSILA+05655878-0764823520131206T1500                      159.02000
00056VDTSILA+05655878-0764823520131206T1600                      181.40000
00056VDTSILA+05655878-0764823520131206T1700                      187.76000
00056VDTSILA+05655878-0764823520131206T1800                      163.66000
00056VDTSILA+05655878-0764823520131206T1900                      110.55000
00056VDTSILA+05655878-0764823520131206T2000                      8.45170
00056VDTSILA+05655878-0764823520131206T2100                      320.21000
00056VDTSILA+05655878-0764823520131206T2200                      353.05000
00056VDTSILA+05655878-0764823520131206T2300                      352.05000
00056VDTSILA+05655878-0764823520131207T0000                      334.19000
00056VDTSILA+05655878-0764823520131207T0100                      3.26600
00056VDTSILA+05655878-0764823520131207T0200                      300.23000
00056VDTSILA+05655878-0764823520131207T0300                      5.76450
00056VDTSILA+05655878-0764823520131207T0400                      354.65000
00056VDTSILA+05655878-0764823520131207T0500                      5.57180
00056VDTSILA+05655878-0764823520131207T0600                      348.34000
00056VDTSILA+05655878-0764823520131207T0700                      343.06000
00056VDTSILA+05655878-0764823520131207T0800                      316.76000
00056VDTSILA+05655878-0764823520131207T0900                      311.19000
00056VDTSILA+05655878-0764823520131207T1000                      157.85000
00056VDTSILA+05655878-0764823520131207T1100                      108.37000
00056VDTSILA+05655878-0764823520131207T1200                      151.77000
00056VDTSILA+05655878-0764823520131207T1300                      116.13000
00056VDTSILA+05655878-0764823520131207T1400                      149.76000
00056VDTSILA+05655878-0764823520131207T1500                      121.82000
00056VDTSILA+05655878-0764823520131207T1600                      163.52000
00056VDTSILA+05655878-0764823520131207T1700                      215.72000
00056VDTSILA+05655878-0764823520131207T1800                      164.99000
00056VDTSILA+05655878-0764823520131207T1900                      348.62000
00056VDTSILA+05655878-0764823520131207T2000                      338.67000
00056VDTSILA+05655878-0764823520131207T2100                      7.39660
00056VDTSILA+05655878-0764823520131207T2200                      252.54000
00056VDTSILA+05655878-0764823520131207T2300                      306.81000
00056VDTSILA+05655878-0764823520131208T0000                      17.67500
00056VDTSILA+05655878-0764823520131208T0100                      324.30000
00056VDTSILA+05655878-0764823520131208T0200                      302.97000
00056VDTSILA+05655878-0764823520131208T0300                      262.34000
00056VDTSILA+05655878-0764823520131208T0400                      259.36000
00056VDTSILA+05655878-0764823520131208T0500                      321.70000
00056VDTSILA+05655878-0764823520131208T0600                      253.40000
00056VDTSILA+05655878-0764823520131208T0700                      256.19000
00056VDTSILA+05655878-0764823520131208T0800                      259.74000
00056VDTSILA+05655878-0764823520131208T0900                      264.36000
00056VDTSILA+05655878-0764823520131208T1000                      186.07000
00056VDTSILA+05655878-0764823520131208T1100                      199.61000
00056VDTSILA+05655878-0764823520131208T1200                      151.97000
00056VDTSILA+05655878-0764823520131208T1300                      346.77000
00056VDTSILA+05655878-0764823520131208T1400                      252.64000
00056VDTSILA+05655878-0764823520131208T1500                      236.40000
00056VDTSILA+05655878-0764823520131208T1600                      292.69000
00056VDTSILA+05655878-0764823520131208T1700                      268.87000
00056VDTSILA+05655878-0764823520131208T1800                      196.06000
00056VDTSILA+05655878-0764823520131208T1900                      188.76000
00056VDTSILA+05655878-0764823520131208T2000                      193.11000
00056VDTSILA+05655878-0764823520131208T2100                      179.38000
00056VDTSILA+05655878-0764823520131208T2200                      140.10000
00056VDTSILA+05655878-0764823520131208T2300                      137.03000
00056VDTSILA+05655878-0764823520131209T0000                      165.16000
00056VDTSILA+05655878-0764823520131209T0100                      139.98000
00056VDTSILA+05655878-0764823520131209T0200                      161.31000
00056VDTSILA+05655878-0764823520131209T0300                      188.52000
00056VDTSILA+05655878-0764823520131209T0400                      166.05000
00056VDTSILA+05655878-0764823520131209T0500                      172.87000
00056VDTSILA+05655878-0764823520131209T0600                      161.34000
00056VDTSILA+05655878-0764823520131209T0700                      189.21000
00056VDTSILA+05655878-0764823520131209T0800                      132.24000
00056VDTSILA+05655878-0764823520131209T0900                      126.48000
00056VDTSILA+05655878-0764823520131209T1000                      130.32000
00056VDTSILA+05655878-0764823520131209T1100                      132.63000
00056VDTSILA+05655878-0764823520131209T1200                      136.19000
00056VDTSILA+05655878-0764823520131209T1300                      145.03000
00056VDTSILA+05655878-0764823520131209T1400                      122.15000
00056VDTSILA+05655878-0764823520131209T1500                      112.35000
00056VDTSILA+05655878-0764823520131209T1600                      128.11000
00056VDTSILA+05655878-0764823520131209T1700                      120.23000
00056VDTSILA+05655878-0764823520131209T1800                      111.39000
00056VDTSILA+05655878-0764823520131209T1900                      111.77000
00056VDTSILA+05655878-0764823520131209T2000                      141.95000
00056VDTSILA+05655878-0764823520131209T2100                      113.50000
00056VDTSILA+05655878-0764823520131209T2200                      104.28000
00056VDTSILA+05655878-0764823520131209T2300                      101.78000
00056VDTSILA+05655878-0764823520131210T0000                      92.45900
00056VDTSILA+05655878-0764823520131210T0100                      90.63000
00056VDTSILA+05655878-0764823520131210T0200                      101.01000
00056VDTSILA+05655878-0764823520131210T0300                      99.47200
00056VDTSILA+05655878-0764823520131210T0400                      98.60700
00056VDTSILA+05655878-0764823520131210T0500                      99.85600
00056VDTSILA+05655878-0764823520131210T0600                      130.23000
00056VDTSILA+05655878-0764823520131210T0700                      145.22000
00056VDTSILA+05655878-0764823520131210T0800                      147.53000
00056VDTSILA+05655878-0764823520131210T0900                      161.19000
00056VDTSILA+05655878-0764823520131210T1000                      151.01000
00056VDTSILA+05655878-0764823520131210T1100                      154.83000
00056VDTSILA+05655878-0764823520131210T1200                      156.73000
00056VDTSILA+05655878-0764823520131210T1300                      147.21000
00056VDTSILA+05655878-0764823520131210T1400                      138.87000
00056VDTSILA+05655878-0764823520131210T1500                      127.92000
00056VDTSILA+05655878-0764823520131210T1600                      241.68000
00056VDTSILA+05655878-0764823520131210T1700                      253.06000
00056VDTSILA+05655878-0764823520131210T1800                      267.96000
00056VDTSILA+05655878-0764823520131210T1900                      253.45000
00056VDTSILA+05655878-0764823520131210T2000                      252.72000
00056VDTSILA+05655878-0764823520131210T2100                      260.60000
00056VDTSILA+05655878-0764823520131210T2200                      246.86000
00056VDTSILA+05655878-0764823520131210T2300                      211.51000
00056VDTSILA+05655878-0764823520131211T0000                      148.01000
00056VDTSILA+05655878-0764823520131211T0100                      168.96000
00056VDTSILA+05655878-0764823520131211T0200                      135.44000
00056VDTSILA+05655878-0764823520131211T0300                      165.72000
00056VDTSILA+05655878-0764823520131211T0400                      165.33000
00056VDTSILA+05655878-0764823520131211T0500                      158.70000
00056VDTSILA+05655878-0764823520131211T0600                      303.15000
00056VDTSILA+05655878-0764823520131211T0700                      314.51000
00056VDTSILA+05655878-0764823520131211T0800                      345.88000
00056VDTSILA+05655878-0764823520131211T0900                      331.46000
00056VDTSILA+05655878-0764823520131211T1000                      353.65000
00056VDTSILA+05655878-0764823520131211T1100                      0.48035
00056VDTSILA+05655878-0764823520131211T1200                      351.58000
00056VDTSILA+05655878-0764823520131211T1300                      7.01240
00056VDTSILA+05655878-0764823520131211T1400                      18.15600
00056VDTSILA+05655878-0764823520131211T1500                      3.84300
00056VDTSILA+05655878-0764823520131211T1600                      8.35860
00056VDTSILA+05655878-0764823520131211T1700                      258.83000
00056VDTSILA+05655878-0764823520131211T1800                      263.95000
00056VDTSILA+05655878-0764823520131211T1900                      -0.09609
00056VDTSILA+05655878-0764823520131211T2000                      241.58000
00056VDTSILA+05655878-0764823520131211T2100                      255.12000
00056VDTSILA+05655878-0764823520131211T2200                      265.03000
00056VDTSILA+05655878-0764823520131211T2300                      260.84000
00056VDTSILA+05655878-0764823520131212T0000                      260.36000
00056VDTSILA+05655878-0764823520131212T0100                      253.05000
00056VDTSILA+05655878-0764823520131212T0200                      254.99000
00056VDTSILA+05655878-0764823520131212T0300                      263.54000
00056VDTSILA+05655878-0764823520131212T0400                      264.89000
00056VDTSILA+05655878-0764823520131212T0500                      260.48000
00056VDTSILA+05655878-0764823520131212T0600                      195.70000
00056VDTSILA+05655878-0764823520131212T0700                      242.52000
00056VDTSILA+05655878-0764823520131212T0800                      152.28000
00056VDTSILA+05655878-0764823520131212T0900                      139.69000
00056VDTSILA+05655878-0764823520131212T1000                      162.79000
00056VDTSILA+05655878-0764823520131212T1100                      136.64000
00056VDTSILA+05655878-0764823520131212T1200                      126.64000
00056VDTSILA+05655878-0764823520131212T1300                      155.97000
00056VDTSILA+05655878-0764823520131212T1400                      148.18000
00056VDTSILA+05655878-0764823520131212T1500                      160.42000
00056VDTSILA+05655878-0764823520131212T1600                      141.18000
00056VDTSILA+05655878-0764823520131212T1700                      148.40000
00056VDTSILA+05655878-0764823520131212T1800                      145.24000
00056VDTSILA+05655878-0764823520131212T1900                      151.98000
00056VDTSILA+05655878-0764823520131212T2000                      161.21000
00056VDTSILA+05655878-0764823520131212T2100                      152.75000
00056VDTSILA+05655878-0764823520131212T2200                      145.05000
00056VDTSILA+05655878-0764823520131212T2300                      156.02000
00056VDTSILA+05655878-0764823520131213T0000                      177.28000
00056VDTSILA+05655878-0764823520131213T0100                      184.61000
00056VDTSILA+05655878-0764823520131213T0200                      202.87000
00056VDTSILA+05655878-0764823520131213T0300                      188.17000
00056VDTSILA+05655878-0764823520131213T0400                      196.84000
00056VDTSILA+05655878-0764823520131213T0500                      188.95000
00056VDTSILA+05655878-0764823520131213T0600                      219.67000
00056VDTSILA+05655878-0764823520131213T0700                      247.19000
00056VDTSILA+05655878-0764823520131213T0800                      268.94000
00056VDTSILA+05655878-0764823520131213T0900                      219.89000
00056VDTSILA+05655878-0764823520131213T1000                      250.59000
00056VDTSILA+05655878-0764823520131213T1100                      251.66000
00056VDTSILA+05655878-0764823520131213T1200                      260.74000
00056VDTSILA+05655878-0764823520131213T1300                      254.40000
00056VDTSILA+05655878-0764823520131213T1400                      251.90000
00056VDTSILA+05655878-0764823520131213T1500                      246.81000
00056VDTSILA+05655878-0764823520131213T1600                      254.21000
00056VDTSILA+05655878-0764823520131213T1700                      261.32000
00056VDTSILA+05655878-0764823520131213T1800                      256.32000
00056VDTSILA+05655878-0764823520131213T1900                      252.74000
00056VDTSILA+05655878-0764823520131213T2000                      35.26600
00056VDTSILA+05655878-0764823520131213T2100                      310.57000
00056VDTSILA+05655878-0764823520131213T2200                      269.92000
00056VDTSILA+05655878-0764823520131213T2300                      211.11000
00056VDTSILA+05655878-0764823520131214T0000                      10.47400
00056VDTSILA+05655878-0764823520131214T0100                      342.08000
00056VDTSILA+05655878-0764823520131214T0200                      351.22000
00056VDTSILA+05655878-0764823520131214T0300                      353.62000
00056VDTSILA+05655878-0764823520131214T0400                      302.40000
00056VDTSILA+05655878-0764823520131214T0500                      333.73000
00056VDTSILA+05655878-0764823520131214T0600                      313.84000
00056VDTSILA+05655878-0764823520131214T0700                      334.21000
00056VDTSILA+05655878-0764823520131214T0800                      311.43000
00056VDTSILA+05655878-0764823520131214T0900                      334.69000
00056VDTSILA+05655878-0764823520131214T1000                      342.86000
00056VDTSILA+05655878-0764823520131214T1100                      352.75000
00056VDTSILA+05655878-0764823520131214T1200                      334.10000
00056VDTSILA+05655878-0764823520131214T1300                      255.31000
00056VDTSILA+05655878-0764823520131214T1400                      248.10000
00056VDTSILA+05655878-0764823520131214T1500                      255.60000
00056VDTSILA+05655878-0764823520131214T1600                      245.80000
00056VDTSILA+05655878-0764823520131214T1700                      262.04000
00056VDTSILA+05655878-0764823520131214T1800                      247.92000
00056VDTSILA+05655878-0764823520131214T1900                      272.04000
00056VDTSILA+05655878-0764823520131214T2000                      251.12000
00056VDTSILA+05655878-0764823520131214T2100                      260.54000
00056VDTSILA+05655878-0764823520131214T2200                      253.53000
00056VDTSILA+05655878-0764823520131214T2300                      249.49000
00056VDTSILA+05655878-0764823520131215T0000                      255.65000
00056VDTSILA+05655878-0764823520131215T0100                      264.49000
00056VDTSILA+05655878-0764823520131215T0200                      258.92000
00056VDTSILA+05655878-0764823520131215T0300                      245.94000
00056VDTSILA+05655878-0764823520131215T0400                      267.40000
00056VDTSILA+05655878-0764823520131215T0500                      304.51000
00056VDTSILA+05655878-0764823520131215T0600                      212.43000
00056VDTSILA+05655878-0764823520131215T0700                      188.21000
00056VDTSILA+05655878-0764823520131215T0800                      284.53000
00056VDTSILA+05655878-0764823520131215T0900                      215.92000
00056VDTSILA+05655878-0764823520131215T1000                      226.67000
00056VDTSILA+05655878-0764823520131215T1100                      279.92000
00056VDTSILA+05655878-0764823520131215T1200                      265.69000
00056VDTSILA+05655878-0764823520131215T1300                      178.12000
00056VDTSILA+05655878-0764823520131215T1400                      191.10000
00056VDTSILA+05655878-0764823520131215T1500                      193.98000
00056VDTSILA+05655878-0764823520131215T1600                      241.66000
00056VDTSILA+05655878-0764823520131215T1700                      238.10000
00056VDTSILA+05655878-0764823520131215T1800                      225.89000
00056VDTSILA+05655878-0764823520131215T1900                      201.38000
00056VDTSILA+05655878-0764823520131215T2000                      139.88000
00056VDTSILA+05655878-0764823520131215T2100                      188.44000
00056VDTSILA+05655878-0764823520131215T2200                      200.26000
00056VDTSILA+05655878-0764823520131215T2300                      208.43000
00056VDTSILA+05655878-0764823520131216T0000                      232.28000
00056VDTSILA+05655878-0764823520131216T0100                      323.37000
00056VDTSILA+05655878-0764823520131216T0200                      337.61000
00056VDTSILA+05655878-0764823520131216T0300                      318.90000
00056VDTSILA+05655878-0764823520131216T0400                      84.59300
00056VDTSILA+05655878-0764823520131216T0500                      346.34000
00056VDTSILA+05655878-0764823520131216T0600                      317.50000
00056VDTSILA+05655878-0764823520131216T0700                      323.91000
00056VDTSILA+05655878-0764823520131216T0800                      348.99000
00056VDTSILA+05655878-0764823520131216T0900                      335.26000
00056VDTSILA+05655878-0764823520131216T1000                      262.58000
00056VDTSILA+05655878-0764823520131216T1100                      237.76000
00056VDTSILA+05655878-0764823520131216T1200                      269.41000
00056VDTSILA+05655878-0764823520131216T1300                      270.12000
00056VDTSILA+05655878-0764823520131216T1400                      351.23000
00056VDTSILA+05655878-0764823520131216T1500                      257.52000
00056VDTSILA+05655878-0764823520131216T1600                      118.88000
00056VDTSILA+05655878-0764823520131216T1700                      212.53000
00056VDTSILA+05655878-0764823520131216T1800                      204.00000
00056VDTSILA+05655878-0764823520131216T1900                      203.91000
00056VDTSILA+05655878-0764823520131216T2000                      183.73000
00056VDTSILA+05655878-0764823520131216T2100                      189.53000
00056VDTSILA+05655878-0764823520131216T2200                      203.85000
00056VDTSILA+05655878-0764823520131216T2300                      170.97000
00056VDTSILA+05655878-0764823520131217T0000                      190.97000
00056VDTSILA+05655878-0764823520131217T0100                      195.38000
00056VDTSILA+05655878-0764823520131217T0200                      152.41000
00056VDTSILA+05655878-0764823520131217T0300                      158.47000
00056VDTSILA+05655878-0764823520131217T0400                      159.04000
00056VDTSILA+05655878-0764823520131217T0500                      148.27000
00056VDTSILA+05655878-0764823520131217T0600                      150.10000
00056VDTSILA+05655878-0764823520131217T0700                      145.70000
00056VDTSILA+05655878-0764823520131217T0800                      140.22000
00056VDTSILA+05655878-0764823520131217T0900                      146.08000
00056VDTSILA+05655878-0764823520131217T1000                      137.04000
00056VDTSILA+05655878-0764823520131217T1100                      134.14000
00056VDTSILA+05655878-0764823520131217T1200                      134.31000
00056VDTSILA+05655878-0764823520131217T1300                      142.38000
00056VDTSILA+05655878-0764823520131217T1400                      140.83000
00056VDTSILA+05655878-0764823520131217T1500                      154.58000
00056VDTSILA+05655878-0764823520131217T1600                      156.71000
00056VDTSILA+05655878-0764823520131217T1700                      166.34000
00056VDTSILA+05655878-0764823520131217T1800                      159.14000
00056VDTSILA+05655878-0764823520131217T1900                      153.18000
00056VDTSILA+05655878-0764823520131217T2000                      143.47000
00056VDTSILA+05655878-0764823520131217T2100                      153.56000
00056VDTSILA+05655878-0764823520131217T2200                      149.91000
00056VDTSILA+05655878-0764823520131217T2300                      146.92000
00056VDTSILA+05655878-0764823520131218T0000                      163.82000
00056VDTSILA+05655878-0764823520131218T0100                      152.09000
00056VDTSILA+05655878-0764823520131218T0200                      164.21000
00056VDTSILA+05655878-0764823520131218T0300                      144.88000
00056VDTSILA+05655878-0764823520131218T0400                      143.91000
00056VDTSILA+05655878-0764823520131218T0500                      145.63000
00056VDTSILA+05655878-0764823520131218T0600                      148.70000
00056VDTSILA+05655878-0764823520131218T0700                      159.18000
00056VDTSILA+05655878-0764823520131218T0800                      122.46000
00056VDTSILA+05655878-0764823520131218T0900                      147.36000
00056VDTSILA+05655878-0764823520131218T1000                      138.71000
00056VDTSILA+05655878-0764823520131218T1100                      140.80000
00056VDTSILA+05655878-0764823520131218T1200                      179.43000
00056VDTSILA+05655878-0764823520131218T1300                      198.37000
00056VDTSILA+05655878-0764823520131218T1400                      155.02000
00056VDTSILA+05655878-0764823520131218T1500                      160.40000
00056VDTSILA+05655878-0764823520131218T1600                      161.85000
00056VDTSILA+05655878-0764823520131218T1700                      189.62000
00056VDTSILA+05655878-0764823520131218T1800                      144.35000
00056VDTSILA+05655878-0764823520131218T1900                      238.06000
00056VDTSILA+05655878-0764823520131218T2000                      274.29000
00056VDTSILA+05655878-0764823520131218T2100                      240.08000
00056VDTSILA+05655878-0764823520131218T2200                      255.09000
00056VDTSILA+05655878-0764823520131218T2300                      238.28000
00056VDTSILA+05655878-0764823520131219T0000                      271.07000
00056VDTSILA+05655878-0764823520131219T0100                      270.11000
00056VDTSILA+05655878-0764823520131219T0200                      287.22000
00056VDTSILA+05655878-0764823520131219T0300                      247.62000
00056VDTSILA+05655878-0764823520131219T0400                      260.54000
00056VDTSILA+05655878-0764823520131219T0500                      255.73000
00056VDTSILA+05655878-0764823520131219T0600                      261.50000
00056VDTSILA+05655878-0764823520131219T0700                      246.60000
00056VDTSILA+05655878-0764823520131219T0800                      242.37000
00056VDTSILA+05655878-0764823520131219T0900                      244.94000
00056VDTSILA+05655878-0764823520131219T1000                      257.82000
00056VDTSILA+05655878-0764823520131219T1100                      251.46000
00056VDTSILA+05655878-0764823520131219T1200                      265.50000
00056VDTSILA+05655878-0764823520131219T1300                      257.99000
00056VDTSILA+05655878-0764823520131219T1400                      258.38000
00056VDTSILA+05655878-0764823520131219T1500                      269.34000
00056VDTSILA+05655878-0764823520131219T1600                      241.56000
00056VDTSILA+05655878-0764823520131219T1700                      251.39000
00056VDTSILA+05655878-0764823520131219T1800                      251.22000
00056VDTSILA+05655878-0764823520131219T1900                      258.14000
00056VDTSILA+05655878-0764823520131219T2000                      248.24000
00056VDTSILA+05655878-0764823520131219T2100                      258.23000
00056VDTSILA+05655878-0764823520131219T2200                      254.52000
00056VDTSILA+05655878-0764823520131219T2300                      210.58000
00056VDTSILA+05655878-0764823520131220T0000                      245.97000
00056VDTSILA+05655878-0764823520131220T0100                      269.82000
00056VDTSILA+05655878-0764823520131220T0200                      246.58000
00056VDTSILA+05655878-0764823520131220T0300                      263.13000
00056VDTSILA+05655878-0764823520131220T0400                      231.01000
00056VDTSILA+05655878-0764823520131220T0500                      261.03000
00056VDTSILA+05655878-0764823520131220T0600                      264.99000
00056VDTSILA+05655878-0764823520131220T0700                      227.00000
00056VDTSILA+05655878-0764823520131220T0800                      225.37000
00056VDTSILA+05655878-0764823520131220T0900                      126.10000
00056VDTSILA+05655878-0764823520131220T1000                      130.34000
00056VDTSILA+05655878-0764823520131220T1100                      224.74000
00056VDTSILA+05655878-0764823520131220T1200                      190.58000
00056VDTSILA+05655878-0764823520131220T1300                      197.41000
00056VDTSILA+05655878-0764823520131220T1400                      192.32000
00056VDTSILA+05655878-0764823520131220T1500                      189.04000
00056VDTSILA+05655878-0764823520131220T1600                      156.33000
00056VDTSILA+05655878-0764823520131220T1700                      178.08000
00056VDTSILA+05655878-0764823520131220T1800                      158.64000
00056VDTSILA+05655878-0764823520131220T1900                      133.05000
00056VDTSILA+05655878-0764823520131220T2000                      147.20000
00056VDTSILA+05655878-0764823520131220T2100                      149.22000
00056VDTSILA+05655878-0764823520131220T2200                      132.85000
00056VDTSILA+05655878-0764823520131220T2300                      176.13000
00056VDTSILA+05655878-0764823520131221T0000                      156.60000
00056VDTSILA+05655878-0764823520131221T0100                      139.09000
00056VDTSILA+05655878-0764823520131221T0200                      182.09000
00056VDTSILA+05655878-0764823520131221T0300                      150.44000
00056VDTSILA+05655878-0764823520131221T0400                      121.68000
00056VDTSILA+05655878-0764823520131221T0500                      197.28000
00056VDTSILA+05655878-0764823520131221T0600                      132.84000
00056VDTSILA+05655878-0764823520131221T0700                      235.66000
00056VDTSILA+05655878-0764823520131221T0800                      249.52000
00056VDTSILA+05655878-0764823520131221T0900                      268.85000
00056VDTSILA+05655878-0764823520131221T1000                      350.13000
00056VDTSILA+05655878-0764823520131221T1100                      325.70000
00056VDTSILA+05655878-0764823520131221T1200                      247.46000
00056VDTSILA+05655878-0764823520131221T1300                      223.60000
00056VDTSILA+05655878-0764823520131221T1400                      24.43200
00056VDTSILA+05655878-0764823520131221T1500                      323.10000
00056VDTSILA+05655878-0764823520131221T1600                      349.03000
00056VDTSILA+05655878-0764823520131221T1700                      253.41000
00056VDTSILA+05655878-0764823520131221T1800                      240.90000
00056VDTSILA+05655878-0764823520131221T1900                      258.51000
00056VDTSILA+05655878-0764823520131221T2000                      267.45000
00056VDTSILA+05655878-0764823520131221T2100                      238.11000
00056VDTSILA+05655878-0764823520131221T2200                      228.68000
00056VDTSILA+05655878-0764823520131221T2300                      298.72000
00056VDTSILA+05655878-0764823520131222T0000                      216.56000
00056VDTSILA+05655878-0764823520131222T0100                      304.83000
00056VDTSILA+05655878-0764823520131222T0200                      19.72600
00056VDTSILA+05655878-0764823520131222T0300                      241.61000
00056VDTSILA+05655878-0764823520131222T0400                      263.26000
00056VDTSILA+05655878-0764823520131222T0500                      233.05000
00056VDTSILA+05655878-0764823520131222T0600                      270.58000
00056VDTSILA+05655878-0764823520131222T0700                      252.49000
00056VDTSILA+05655878-0764823520131222T0800                      238.73000
00056VDTSILA+05655878-0764823520131222T0900                      249.35000
00056VDTSILA+05655878-0764823520131222T1000                      276.29000
00056VDTSILA+05655878-0764823520131222T1100                      212.36000
00056VDTSILA+05655878-0764823520131222T1200                      188.37000
00056VDTSILA+05655878-0764823520131222T1300                      144.10000
00056VDTSILA+05655878-0764823520131222T1400                      181.43000
00056VDTSILA+05655878-0764823520131222T1500                      194.17000
00056VDTSILA+05655878-0764823520131222T1600                      201.20000
00056VDTSILA+05655878-0764823520131222T1700                      189.27000
00056VDTSILA+05655878-0764823520131222T1800                      197.76000
00056VDTSILA+05655878-0764823520131222T1900                      152.92000
00056VDTSILA+05655878-0764823520131222T2000                      135.31000
00056VDTSILA+05655878-0764823520131222T2100                      132.91000
00056VDTSILA+05655878-0764823520131222T2200                      133.10000
00056VDTSILA+05655878-0764823520131222T2300                      145.90000
00056VDTSILA+05655878-0764823520131223T0000                      212.40000
00056VDTSILA+05655878-0764823520131223T0100                      190.29000
00056VDTSILA+05655878-0764823520131223T0200                      194.24000
00056VDTSILA+05655878-0764823520131223T0300                      203.00000
00056VDTSILA+05655878-0764823520131223T0400                      168.07000
00056VDTSILA+05655878-0764823520131223T0500                      201.11000
00056VDTSILA+05655878-0764823520131223T0600                      197.74000
00056VDTSILA+05655878-0764823520131223T0700                      202.18000
00056VDTSILA+05655878-0764823520131223T0800                      184.39000
00056VDTSILA+05655878-0764823520131223T0900                      184.29000
00056VDTSILA+05655878-0764823520131223T1000                      192.67000
00056VDTSILA+05655878-0764823520131223T1100                      186.38000
00056VDTSILA+05655878-0764823520131223T1200                      193.74000
00056VDTSILA+05655878-0764823520131223T1300                      169.07000
00056VDTSILA+05655878-0764823520131223T1400                      183.80000
00056VDTSILA+05655878-0764823520131223T1500                      204.92000
00056VDTSILA+05655878-0764823520131223T1600                      199.18000
00056VDTSILA+05655878-0764823520131223T1700                      190.94000
00056VDTSILA+05655878-0764823520131223T1800                      204.71000
00056VDTSILA+05655878-0764823520131223T1900                      201.91000
00056VDTSILA+05655878-0764823520131223T2000                      191.71000
00056VDTSILA+05655878-0764823520131223T2100                      194.98000
00056VDTSILA+05655878-0764823520131223T2200                      186.41000
00056VDTSILA+05655878-0764823520131223T2300                      188.53000
00056VDTSILA+05655878-0764823520131224T0000                      219.91000
00056VDTSILA+05655878-0764823520131224T0100                      189.38000
00056VDTSILA+05655878-0764823520131224T0200                      87.33100
00056VDTSILA+05655878-0764823520131224T0300                      107.17000
00056VDTSILA+05655878-0764823520131224T0400                      207.50000
00056VDTSILA+05655878-0764823520131224T0500                      210.10000
00056VDTSILA+05655878-0764823520131224T0600                      196.33000
00056VDTSILA+05655878-0764823520131224T0700                      209.88000
00056VDTSILA+05655878-0764823520131224T0800                      188.21000
00056VDTSILA+05655878-0764823520131224T0900                      217.35000
00056VDTSILA+05655878-0764823520131224T1000                      229.09000
00056VDTSILA+05655878-0764823520131224T1100                      197.88000
00056VDTSILA+05655878-0764823520131224T1200                      187.16000
00056VDTSILA+05655878-0764823520131224T1300                      160.38000
00056VDTSILA+05655878-0764823520131224T1400                      157.39000
00056VDTSILA+05655878-0764823520131224T1500                      195.78000
00056VDTSILA+05655878-0764823520131224T1600                      152.76000
00056VDTSILA+05655878-0764823520131224T1700                      184.88000
00056VDTSILA+05655878-0764823520131224T1800                      186.70000
00056VDTSILA+05655878-0764823520131224T1900                      149.57000
00056VDTSILA+05655878-0764823520131224T2000                      163.14000
00056VDTSILA+05655878-0764823520131224T2100                      167.56000
00056VDTSILA+05655878-0764823520131224T2200                      174.66000
00056VDTSILA+05655878-0764823520131224T2300                      221.29000
00056VDTSILA+05655878-0764823520131225T0000                      152.52000
00056VDTSILA+05655878-0764823520131225T0100                      162.22000
00056VDTSILA+05655878-0764823520131225T0200                      147.12000
00056VDTSILA+05655878-0764823520131225T0300                      164.62000
00056VDTSILA+05655878-0764823520131225T0400                      147.60000
00056VDTSILA+05655878-0764823520131225T0500                      173.95000
00056VDTSILA+05655878-0764823520131225T0600                      207.47000
00056VDTSILA+05655878-0764823520131225T0700                      151.42000
00056VDTSILA+05655878-0764823520131225T0800                      199.75000
00056VDTSILA+05655878-0764823520131225T0900                      204.94000
00056VDTSILA+05655878-0764823520131225T1000                      148.80000
00056VDTSILA+05655878-0764823520131225T1100                      165.43000
00056VDTSILA+05655878-0764823520131225T1200                      154.94000
00056VDTSILA+05655878-0764823520131225T1300                      184.43000
00056VDTSILA+05655878-0764823520131225T1400                      154.06000
00056VDTSILA+05655878-0764823520131225T1500                      212.59000
00056VDTSILA+05655878-0764823520131225T1600                      131.00000
00056VDTSILA+05655878-0764823520131225T1700                      129.65000
00056VDTSILA+05655878-0764823520131225T1800                      168.38000
00056VDTSILA+05655878-0764823520131225T1900                      98.31000
00056VDTSILA+05655878-0764823520131225T2000                      145.31000
00056VDTSILA+05655878-0764823520131225T2100                      150.02000
00056VDTSILA+05655878-0764823520131225T2200                      185.39000
00056VDTSILA+05655878-0764823520131225T2300                      143.30000
00056VDTSILA+05655878-0764823520131226T0000                      172.99000
00056VDTSILA+05655878-0764823520131226T0100                      143.68000
00056VDTSILA+05655878-0764823520131226T0200                      147.72000
00056VDTSILA+05655878-0764823520131226T0300                      133.88000
00056VDTSILA+05655878-0764823520131226T0400                      145.41000
00056VDTSILA+05655878-0764823520131226T0500                      146.49000
00056VDTSILA+05655878-0764823520131226T0600                      161.00000
00056VDTSILA+05655878-0764823520131226T0700                      141.39000
00056VDTSILA+05655878-0764823520131226T0800                      147.45000
00056VDTSILA+05655878-0764823520131226T0900                      151.40000
00056VDTSILA+05655878-0764823520131226T1000                      162.93000
00056VDTSILA+05655878-0764823520131226T1100                      172.93000
00056VDTSILA+05655878-0764823520131226T1200                      198.18000
00056VDTSILA+05655878-0764823520131226T1300                      164.44000
00056VDTSILA+05655878-0764823520131226T1400                      147.69000
00056VDTSILA+05655878-0764823520131226T1500                      192.69000
00056VDTSILA+05655878-0764823520131226T1600                      193.85000
00056VDTSILA+05655878-0764823520131226T1700                      179.34000
00056VDTSILA+05655878-0764823520131226T1800                      170.02000
00056VDTSILA+05655878-0764823520131226T1900                      185.87000
00056VDTSILA+05655878-0764823520131226T2000                      173.38000
00056VDTSILA+05655878-0764823520131226T2100                      330.80000
00056VDTSILA+05655878-0764823520131226T2200                      334.74000
00056VDTSILA+05655878-0764823520131226T2300                      233.75000
00056VDTSILA+05655878-0764823520131227T0000                      245.31000
00056VDTSILA+05655878-0764823520131227T0100                      260.40000
00056VDTSILA+05655878-0764823520131227T0200                      241.68000
00056VDTSILA+05655878-0764823520131227T0300                      261.12000
00056VDTSILA+05655878-0764823520131227T0400                      239.99000
00056VDTSILA+05655878-0764823520131227T0500                      255.10000
00056VDTSILA+05655878-0764823520131227T0600                      241.94000
00056VDTSILA+05655878-0764823520131227T0700                      258.99000
00056VDTSILA+05655878-0764823520131227T0800                      184.56000
00056VDTSILA+05655878-0764823520131227T0900                      71.56400
00056VDTSILA+05655878-0764823520131227T1000                      205.85000
00056VDTSILA+05655878-0764823520131227T1100                      190.92000
00056VDTSILA+05655878-0764823520131227T1200                      201.77000
00056VDTSILA+05655878-0764823520131227T1300                      161.96000
00056VDTSILA+05655878-0764823520131227T1400                      193.89000
00056VDTSILA+05655878-0764823520131227T1500                      179.49000
00056VDTSILA+05655878-0764823520131227T1600                      158.71000
00056VDTSILA+05655878-0764823520131227T1700                      186.90000
00056VDTSILA+05655878-0764823520131227T1800                      145.82000
00056VDTSILA+05655878-0764823520131227T1900                      161.79000
00056VDTSILA+05655878-0764823520131227T2000                      174.49000
00056VDTSILA+05655878-0764823520131227T2100                      200.46000
00056VDTSILA+05655878-0764823520131227T2200                      138.42000
00056VDTSILA+05655878-0764823520131227T2300                      149.00000
00056VDTSILA+05655878-0764823520131228T0000                      142.84000
00056VDTSILA+05655878-0764823520131228T0100                      177.95000
00056VDTSILA+05655878-0764823520131228T0200                      187.09000
00056VDTSILA+05655878-0764823520131228T0300                      226.33000
00056VDTSILA+05655878-0764823520131228T0400                      181.23000
00056VDTSILA+05655878-0764823520131228T0500                      270.63000
00056VDTSILA+05655878-0764823520131228T0600                      252.83000
00056VDTSILA+05655878-0764823520131228T0700                      348.65000
00056VDTSILA+05655878-0764823520131228T0800                      61.47600
00056VDTSILA+05655878-0764823520131228T0900                      349.03000
00056VDTSILA+05655878-0764823520131228T1000                      9.52430
00056VDTSILA+05655878-0764823520131228T1100                      308.00000
00056VDTSILA+05655878-0764823520131228T1200                      306.84000
00056VDTSILA+05655878-0764823520131228T1300                      322.91000
00056VDTSILA+05655878-0764823520131228T1400                      299.05000
00056VDTSILA+05655878-0764823520131228T1500                      326.37000
00056VDTSILA+05655878-0764823520131228T1600                      335.85000
00056VDTSILA+05655878-0764823520131228T1700                      0.00000
00056VDTSILA+05655878-0764823520131228T1800                      324.27000
00056VDTSILA+05655878-0764823520131228T1900                      340.72000
00056VDTSILA+05655878-0764823520131228T2000                      312.05000
00056VDTSILA+05655878-0764823520131228T2100                      14.04800
00056VDTSILA+05655878-0764823520131228T2200                      232.57000
00056VDTSILA+05655878-0764823520131228T2300                      7.41030
00056VDTSILA+05655878-0764823520131229T0000                      262.73000
00056VDTSILA+05655878-0764823520131229T0100                      352.24000
00056VDTSILA+05655878-0764823520131229T0200                      250.93000
00056VDTSILA+05655878-0764823520131229T0300                      208.01000
00056VDTSILA+05655878-0764823520131229T0400                      239.39000
00056VDTSILA+05655878-0764823520131229T0500                      261.81000
00056VDTSILA+05655878-0764823520131229T0600                      206.00000
00056VDTSILA+05655878-0764823520131229T0700                      195.59000
00056VDTSILA+05655878-0764823520131229T0800                      303.81000
00056VDTSILA+05655878-0764823520131229T0900                      134.68000
00056VDTSILA+05655878-0764823520131229T1000                      187.91000
00056VDTSILA+05655878-0764823520131229T1100                      140.63000
00056VDTSILA+05655878-0764823520131229T1200                      136.58000
00056VDTSILA+05655878-0764823520131229T1300                      147.44000
00056VDTSILA+05655878-0764823520131229T1400                      155.80000
00056VDTSILA+05655878-0764823520131229T1500                      149.07000
00056VDTSILA+05655878-0764823520131229T1600                      138.78000
00056VDTSILA+05655878-0764823520131229T1700                      156.51000
00056VDTSILA+05655878-0764823520131229T1800                      143.73000
00056VDTSILA+05655878-0764823520131229T1900                      194.40000
00056VDTSILA+05655878-0764823520131229T2000                      187.09000
00056VDTSILA+05655878-0764823520131229T2100                      205.50000
00056VDTSILA+05655878-0764823520131229T2200                      192.99000
00056VDTSILA+05655878-0764823520131229T2300                      196.46000
00056VDTSILA+05655878-0764823520131230T0000                      185.67000
00056VDTSILA+05655878-0764823520131230T0100                      217.84000
00056VDTSILA+05655878-0764823520131230T0200                      269.84000
00056VDTSILA+05655878-0764823520131230T0300                      192.42000
00056VDTSILA+05655878-0764823520131230T0400                      218.64000
00056VDTSILA+05655878-0764823520131230T0500                      254.38000
00056VDTSILA+05655878-0764823520131230T0600                      233.29000
00056VDTSILA+05655878-0764823520131230T0700                      209.50000
00056VDTSILA+05655878-0764823520131230T0800                      195.82000
00056VDTSILA+05655878-0764823520131230T0900                      218.65000
00056VDTSILA+05655878-0764823520131230T1000                      246.58000
00056VDTSILA+05655878-0764823520131230T1100                      228.92000
00056VDTSILA+05655878-0764823520131230T1200                      232.69000
00056VDTSILA+05655878-0764823520131230T1300                      206.94000
00056VDTSILA+05655878-0764823520131230T1400                      234.63000
00056VDTSILA+05655878-0764823520131230T1500                      219.97000
00056VDTSILA+05655878-0764823520131230T1600                      231.28000
00056VDTSILA+05655878-0764823520131230T1700                      207.31000
00056VDTSILA+05655878-0764823520131230T1800                      233.61000
00056VDTSILA+05655878-0764823520131230T1900                      0.00000
00056VDTSILA+05655878-0764823520131230T2000                      228.82000
00056VDTSILA+05655878-0764823520131230T2100                      85.71000
00056VDTSILA+05655878-0764823520131230T2200                      242.36000
00056VDTSILA+05655878-0764823520131230T2300                      268.78000
00056VDTSILA+05655878-0764823520131231T0000                      254.32000
00056VDTSILA+05655878-0764823520131231T0100                      264.55000
00056VDTSILA+05655878-0764823520131231T0200                      249.38000
00056VDTSILA+05655878-0764823520131231T0300                      149.34000
00056VDTSILA+05655878-0764823520131231T0400                      165.13000
00056VDTSILA+05655878-0764823520131231T0500                      224.16000
00056VDTSILA+05655878-0764823520131231T0600                      181.63000
00056VDTSILA+05655878-0764823520131231T0700                      154.57000
00056VDTSILA+05655878-0764823520131231T0800                      127.71000
00056VDTSILA+05655878-0764823520131231T0900                      157.96000
00056VDTSILA+05655878-0764823520131231T1000                      155.27000
00056VDTSILA+05655878-0764823520131231T1100                      148.81000
00056VDTSILA+05655878-0764823520131231T1200                      177.22000
00056VDTSILA+05655878-0764823520131231T1300                      137.32000
00056VDTSILA+05655878-0764823520131231T1400                      155.31000
00056VDTSILA+05655878-0764823520131231T1500                      155.52000
00056VDTSILA+05655878-0764823520131231T1600                      147.64000
00056VDTSILA+05655878-0764823520131231T1700                      148.14000
00056VDTSILA+05655878-0764823520131231T1800                      154.69000
00056VDTSILA+05655878-0764823520131231T1900                      214.04000
00056VDTSILA+05655878-0764823520131231T2000                      185.06000
00056VDTSILA+05655878-0764823520131231T2100                      190.56000
00056VDTSILA+05655878-0764823520131231T2200                      171.31000
00056VDTSILA+05655878-0764823520131231T2300                      188.07000
00056VDTSILA+05655878-0764823520140101T0000                      176.69000
00056VDTSILA+05655878-0764823520140101T0100                      221.21000
00056VDTSILA+05655878-0764823520140101T0200                      202.82000
00056VDTSILA+05655878-0764823520140101T0300                      123.99000
00056VDTSILA+05655878-0764823520140101T0400                      274.65000
00056VDTSILA+05655878-0764823520140101T0500                      81.29700
00056VDTSILA+05655878-0764823520140101T0600                      243.05000
00056VDTSILA+05655878-0764823520140101T0700                      4.52840
00056VDTSILA+05655878-0764823520140101T0800                      207.35000
00056VDTSILA+05655878-0764823520140101T0900                      243.68000
00056VDTSILA+05655878-0764823520140101T1000                      273.63000
00056VDTSILA+05655878-0764823520140101T1100                      234.40000
00056VDTSILA+05655878-0764823520140101T1200                      235.49000
00056VDTSILA+05655878-0764823520140101T1300                      257.39000
00056VDTSILA+05655878-0764823520140101T1400                      241.79000
00056VDTSILA+05655878-0764823520140101T1500                      245.01000
00056VDTSILA+05655878-0764823520140101T1600                      277.78000
00056VDTSILA+05655878-0764823520140101T1700                      154.93000
00056VDTSILA+05655878-0764823520140101T1800                      238.50000
00056VDTSILA+05655878-0764823520140101T1900                      247.74000
00056VDTSILA+05655878-0764823520140101T2000                      250.02000
00056VDTSILA+05655878-0764823520140101T2100                      219.17000
00056VDTSILA+05655878-0764823520140101T2200                      234.86000
00056VDTSILA+05655878-0764823520140101T2300                      237.36000
00056VDTSILA+05655878-0764823520140102T0000                      267.40000
00056VDTSILA+05655878-0764823520140102T0100                      225.53000
00056VDTSILA+05655878-0764823520140102T0200                      244.89000
00056VDTSILA+05655878-0764823520140102T0300                      248.86000
00056VDTSILA+05655878-0764823520140102T0400                      250.21000
00056VDTSILA+05655878-0764823520140102T0500                      174.25000
00056VDTSILA+05655878-0764823520140102T0600                      173.10000
00056VDTSILA+05655878-0764823520140102T0700                      153.94000
00056VDTSILA+05655878-0764823520140102T0800                      214.32000
00056VDTSILA+05655878-0764823520140102T0900                      160.51000
00056VDTSILA+05655878-0764823520140102T1000                      176.97000
00056VDTSILA+05655878-0764823520140102T1100                      189.76000
00056VDTSILA+05655878-0764823520140102T1200                      188.29000
00056VDTSILA+05655878-0764823520140102T1300                      201.17000
00056VDTSILA+05655878-0764823520140102T1400                      192.51000
00056VDTSILA+05655878-0764823520140102T1500                      180.00000
00056VDTSILA+05655878-0764823520140102T1600                      142.36000
00056VDTSILA+05655878-0764823520140102T1700                      182.12000
00056VDTSILA+05655878-0764823520140102T1800                      185.89000
00056VDTSILA+05655878-0764823520140102T1900                      166.84000
00056VDTSILA+05655878-0764823520140102T2000                      137.67000
00056VDTSILA+05655878-0764823520140102T2100                      178.78000
00056VDTSILA+05655878-0764823520140102T2200                      156.44000
00056VDTSILA+05655878-0764823520140102T2300                      139.04000
00056VDTSILA+05655878-0764823520140103T0000                      159.45000
00056VDTSILA+05655878-0764823520140103T0100                      147.13000
00056VDTSILA+05655878-0764823520140103T0200                      140.99000
00056VDTSILA+05655878-0764823520140103T0300                      135.12000
00056VDTSILA+05655878-0764823520140103T0400                      126.66000
00056VDTSILA+05655878-0764823520140103T0500                      183.59000
00056VDTSILA+05655878-0764823520140103T0600                      181.37000
00056VDTSILA+05655878-0764823520140103T0700                      173.86000
00056VDTSILA+05655878-0764823520140103T0800                      189.59000
00056VDTSILA+05655878-0764823520140103T0900                      223.99000
00056VDTSILA+05655878-0764823520140103T1000                      149.71000
00056VDTSILA+05655878-0764823520140103T1100                      190.99000
00056VDTSILA+05655878-0764823520140103T1200                      217.23000
00056VDTSILA+05655878-0764823520140103T1300                      239.42000
00056VDTSILA+05655878-0764823520140103T1400                      217.37000
00056VDTSILA+05655878-0764823520140103T1500                      215.97000
00056VDTSILA+05655878-0764823520140103T1600                      167.20000
00056VDTSILA+05655878-0764823520140103T1700                      166.54000
00056VDTSILA+05655878-0764823520140103T1800                      223.46000
00056VDTSILA+05655878-0764823520140103T1900                      205.86000
00056VDTSILA+05655878-0764823520140103T2000                      253.08000
00056VDTSILA+05655878-0764823520140103T2100                      214.54000
00056VDTSILA+05655878-0764823520140103T2200                      231.80000
00056VDTSILA+05655878-0764823520140103T2300                      172.84000
00056VDTSILA+05655878-0764823520140104T0000                      205.33000
00056VDTSILA+05655878-0764823520140104T0100                      240.50000
00056VDTSILA+05655878-0764823520140104T0200                      179.31000
00056VDTSILA+05655878-0764823520140104T0300                      173.72000
00056VDTSILA+05655878-0764823520140104T0400                      252.35000
00056VDTSILA+05655878-0764823520140104T0500                      201.09000
00056VDTSILA+05655878-0764823520140104T0600                      204.36000
00056VDTSILA+05655878-0764823520140104T0700                      186.54000
00056VDTSILA+05655878-0764823520140104T0800                      219.11000
00056VDTSILA+05655878-0764823520140104T0900                      143.95000
00056VDTSILA+05655878-0764823520140104T1000                      158.39000
00056VDTSILA+05655878-0764823520140104T1100                      137.72000
00056VDTSILA+05655878-0764823520140104T1200                      144.71000
00056VDTSILA+05655878-0764823520140104T1300                      141.02000
00056VDTSILA+05655878-0764823520140104T1400                      113.39000
00056VDTSILA+05655878-0764823520140104T1500                      129.75000
00056VDTSILA+05655878-0764823520140104T1600                      136.20000
00056VDTSILA+05655878-0764823520140104T1700                      127.06000
00056VDTSILA+05655878-0764823520140104T1800                      107.52000
00056VDTSILA+05655878-0764823520140104T1900                      116.47000
00056VDTSILA+05655878-0764823520140104T2000                      112.02000
00056VDTSILA+05655878-0764823520140104T2100                      135.29000
00056VDTSILA+05655878-0764823520140104T2200                      100.28000
00056VDTSILA+05655878-0764823520140104T2300                      113.85000
00056VDTSILA+05655878-0764823520140105T0000                      89.48800
00056VDTSILA+05655878-0764823520140105T0100                      139.04000
00056VDTSILA+05655878-0764823520140105T0200                      122.97000
00056VDTSILA+05655878-0764823520140105T0300                      109.01000
00056VDTSILA+05655878-0764823520140105T0400                      134.50000
00056VDTSILA+05655878-0764823520140105T0500                      128.80000
00056VDTSILA+05655878-0764823520140105T0600                      129.76000
00056VDTSILA+05655878-0764823520140105T0700                      137.26000
00056VDTSILA+05655878-0764823520140105T0800                      126.19000
00056VDTSILA+05655878-0764823520140105T0900                      119.36000
00056VDTSILA+05655878-0764823520140105T1000                      98.67400
00056VDTSILA+05655878-0764823520140105T1100                      87.21500
00056VDTSILA+05655878-0764823520140105T1200                      116.82000
00056VDTSILA+05655878-0764823520140105T1300                      121.04000
00056VDTSILA+05655878-0764823520140105T1400                      117.47000
00056VDTSILA+05655878-0764823520140105T1500                      148.99000
00056VDTSILA+05655878-0764823520140105T1600                      129.29000
00056VDTSILA+05655878-0764823520140105T1700                      109.60000
00056VDTSILA+05655878-0764823520140105T1800                      242.56000
00056VDTSILA+05655878-0764823520140105T1900                      156.90000
00056VDTSILA+05655878-0764823520140105T2000                      167.87000
00056VDTSILA+05655878-0764823520140105T2100                      176.74000
00056VDTSILA+05655878-0764823520140105T2200                      197.99000
00056VDTSILA+05655878-0764823520140105T2300                      169.84000
00056VDTSILA+05655878-0764823520140106T0000                      136.18000
00056VDTSILA+05655878-0764823520140106T0100                      170.93000
00056VDTSILA+05655878-0764823520140106T0200                      187.02000
00056VDTSILA+05655878-0764823520140106T0300                      181.84000
00056VDTSILA+05655878-0764823520140106T0400                      132.02000
00056VDTSILA+05655878-0764823520140106T0500                      159.92000
00056VDTSILA+05655878-0764823520140106T0600                      142.30000
00056VDTSILA+05655878-0764823520140106T0700                      138.92000
00056VDTSILA+05655878-0764823520140106T0800                      124.28000
00056VDTSILA+05655878-0764823520140106T0900                      112.44000
00056VDTSILA+05655878-0764823520140106T1000                      96.27000
00056VDTSILA+05655878-0764823520140106T1100                      108.18000
00056VDTSILA+05655878-0764823520140106T1200                      100.19000
00056VDTSILA+05655878-0764823520140106T1300                      59.70400
00056VDTSILA+05655878-0764823520140106T1400                      49.40800
00056VDTSILA+05655878-0764823520140106T1500                      56.52100
00056VDTSILA+05655878-0764823520140106T1600                      49.40600
00056VDTSILA+05655878-0764823520140106T1700                      62.37400
00056VDTSILA+05655878-0764823520140106T1800                      45.74800
00056VDTSILA+05655878-0764823520140106T1900                      74.86700
00056VDTSILA+05655878-0764823520140106T2000                      75.53800
00056VDTSILA+05655878-0764823520140106T2100                      84.57400
00056VDTSILA+05655878-0764823520140106T2200                      96.58900
00056VDTSILA+05655878-0764823520140106T2300                      147.14000
00056VDTSILA+05655878-0764823520140107T0000                      164.44000
00056VDTSILA+05655878-0764823520140107T0100                      189.72000
00056VDTSILA+05655878-0764823520140107T0200                      190.58000
00056VDTSILA+05655878-0764823520140107T0300                      145.89000
00056VDTSILA+05655878-0764823520140107T0400                      223.36000
00056VDTSILA+05655878-0764823520140107T0500                      137.43000
00056VDTSILA+05655878-0764823520140107T0600                      177.04000
00056VDTSILA+05655878-0764823520140107T0700                      179.25000
00056VDTSILA+05655878-0764823520140107T0800                      173.57000
00056VDTSILA+05655878-0764823520140107T0900                      169.34000
00056VDTSILA+05655878-0764823520140107T1000                      186.07000
00056VDTSILA+05655878-0764823520140107T1100                      162.81000
00056VDTSILA+05655878-0764823520140107T1200                      144.45000
00056VDTSILA+05655878-0764823520140107T1300                      202.88000
00056VDTSILA+05655878-0764823520140107T1400                      181.07000
00056VDTSILA+05655878-0764823520140107T1500                      207.11000
00056VDTSILA+05655878-0764823520140107T1600                      240.71000
00056VDTSILA+05655878-0764823520140107T1700                      254.70000
00056VDTSILA+05655878-0764823520140107T1800                      13.25800
00056VDTSILA+05655878-0764823520140107T1900                      31.79700
00056VDTSILA+05655878-0764823520140107T2000                      2.20940
00056VDTSILA+05655878-0764823520140107T2100                      343.36000
00056VDTSILA+05655878-0764823520140107T2200                      307.06000
00056VDTSILA+05655878-0764823520140107T2300                      327.10000
00056VDTSILA+05655878-0764823520140108T0000                      346.35000
00056VDTSILA+05655878-0764823520140108T0100                      341.47000
00056VDTSILA+05655878-0764823520140108T0200                      27.10300
00056VDTSILA+05655878-0764823520140108T0300                      241.15000
00056VDTSILA+05655878-0764823520140108T0400                      267.03000
00056VDTSILA+05655878-0764823520140108T0500                      229.55000
00056VDTSILA+05655878-0764823520140108T0600                      264.73000
00056VDTSILA+05655878-0764823520140108T0700                      251.79000
00056VDTSILA+05655878-0764823520140108T0800                      261.21000
00056VDTSILA+05655878-0764823520140108T0900                      244.81000
00056VDTSILA+05655878-0764823520140108T1000                      252.41000
00056VDTSILA+05655878-0764823520140108T1100                      256.64000
00056VDTSILA+05655878-0764823520140108T1200                      241.93000
00056VDTSILA+05655878-0764823520140108T1300                      252.60000
00056VDTSILA+05655878-0764823520140108T1400                      252.89000
00056VDTSILA+05655878-0764823520140108T1500                      247.84000
00056VDTSILA+05655878-0764823520140108T1600                      268.35000
00056VDTSILA+05655878-0764823520140108T1700                      248.94000
00056VDTSILA+05655878-0764823520140108T1800                      261.26000
00056VDTSILA+05655878-0764823520140108T1900                      254.95000
00056VDTSILA+05655878-0764823520140108T2000                      245.61000
00056VDTSILA+05655878-0764823520140108T2100                      253.50000
00056VDTSILA+05655878-0764823520140108T2200                      266.11000
00056VDTSILA+05655878-0764823520140108T2300                      255.52000
00056VDTSILA+05655878-0764823520140109T0000                      249.27000
00056VDTSILA+05655878-0764823520140109T0100                      261.20000
00056VDTSILA+05655878-0764823520140109T0200                      259.37000
00056VDTSILA+05655878-0764823520140109T0300                      246.27000
00056VDTSILA+05655878-0764823520140109T0400                      256.35000
00056VDTSILA+05655878-0764823520140109T0500                      251.44000
00056VDTSILA+05655878-0764823520140109T0600                      213.64000
00056VDTSILA+05655878-0764823520140109T0700                      218.45000
00056VDTSILA+05655878-0764823520140109T0800                      213.38000
00056VDTSILA+05655878-0764823520140109T0900                      193.76000
00056VDTSILA+05655878-0764823520140109T1000                      154.89000
00056VDTSILA+05655878-0764823520140109T1100                      183.27000
00056VDTSILA+05655878-0764823520140109T1200                      196.04000
00056VDTSILA+05655878-0764823520140109T1300                      174.97000
00056VDTSILA+05655878-0764823520140109T1400                      192.93000
00056VDTSILA+05655878-0764823520140109T1500                      174.06000
00056VDTSILA+05655878-0764823520140109T1600                      207.41000
00056VDTSILA+05655878-0764823520140109T1700                      0.09615
00056VDTSILA+05655878-0764823520140109T1800                      151.52000
00056VDTSILA+05655878-0764823520140109T1900                      208.34000
00056VDTSILA+05655878-0764823520140109T2000                      189.11000
00056VDTSILA+05655878-0764823520140109T2100                      196.42000
00056VDTSILA+05655878-0764823520140109T2200                      81.14300
00056VDTSILA+05655878-0764823520140109T2300                      43.74300
00056VDTSILA+05655878-0764823520140110T0000                      269.63000
00056VDTSILA+05655878-0764823520140110T0100                      249.64000
00056VDTSILA+05655878-0764823520140110T0200                      230.89000
00056VDTSILA+05655878-0764823520140110T0300                      241.16000
00056VDTSILA+05655878-0764823520140110T0400                      256.03000
00056VDTSILA+05655878-0764823520140110T0500                      222.01000
00056VDTSILA+05655878-0764823520140110T0600                      244.79000
00056VDTSILA+05655878-0764823520140110T0700                      240.46000
00056VDTSILA+05655878-0764823520140110T0800                      259.49000
00056VDTSILA+05655878-0764823520140110T0900                      249.69000
00056VDTSILA+05655878-0764823520140110T1000                      243.32000
00056VDTSILA+05655878-0764823520140110T1100                      235.23000
00056VDTSILA+05655878-0764823520140110T1200                      250.90000
00056VDTSILA+05655878-0764823520140110T1300                      247.05000
00056VDTSILA+05655878-0764823520140110T1400                      269.83000
00056VDTSILA+05655878-0764823520140110T1500                      243.40000
00056VDTSILA+05655878-0764823520140110T1600                      271.75000
00056VDTSILA+05655878-0764823520140110T1700                      263.29000
00056VDTSILA+05655878-0764823520140110T1800                      258.31000
00056VDTSILA+05655878-0764823520140110T1900                      238.44000
00056VDTSILA+05655878-0764823520140110T2000                      181.64000
00056VDTSILA+05655878-0764823520140110T2100                      72.17700
00056VDTSILA+05655878-0764823520140110T2200                      178.28000
00056VDTSILA+05655878-0764823520140110T2300                      178.18000
00056VDTSILA+05655878-0764823520140111T0000                      232.01000
00056VDTSILA+05655878-0764823520140111T0100                      208.27000
00056VDTSILA+05655878-0764823520140111T0200                      150.31000
00056VDTSILA+05655878-0764823520140111T0300                      144.74000
00056VDTSILA+05655878-0764823520140111T0400                      150.70000
00056VDTSILA+05655878-0764823520140111T0500                      109.08000
00056VDTSILA+05655878-0764823520140111T0600                      133.97000
00056VDTSILA+05655878-0764823520140111T0700                      129.55000
00056VDTSILA+05655878-0764823520140111T0800                      125.02000
00056VDTSILA+05655878-0764823520140111T0900                      120.12000
00056VDTSILA+05655878-0764823520140111T1000                      132.22000
00056VDTSILA+05655878-0764823520140111T1100                      132.88000
00056VDTSILA+05655878-0764823520140111T1200                      101.45000
00056VDTSILA+05655878-0764823520140111T1300                      126.13000
00056VDTSILA+05655878-0764823520140111T1400                      142.73000
00056VDTSILA+05655878-0764823520140111T1500                      95.66600
00056VDTSILA+05655878-0764823520140111T1600                      133.23000
00056VDTSILA+05655878-0764823520140111T1700                      126.79000
00056VDTSILA+05655878-0764823520140111T1800                      89.52100
00056VDTSILA+05655878-0764823520140111T1900                      159.92000
00056VDTSILA+05655878-0764823520140111T2000                      110.17000
00056VDTSILA+05655878-0764823520140111T2100                      150.52000
00056VDTSILA+05655878-0764823520140111T2200                      132.65000
00056VDTSILA+05655878-0764823520140111T2300                      103.25000
00056VDTSILA+05655878-0764823520140112T0000                      81.63900
00056VDTSILA+05655878-0764823520140112T0100                      94.80400
00056VDTSILA+05655878-0764823520140112T0200                      81.45300
00056VDTSILA+05655878-0764823520140112T0300                      88.95000
00056VDTSILA+05655878-0764823520140112T0400                      82.80300
00056VDTSILA+05655878-0764823520140112T0500                      100.86000
00056VDTSILA+05655878-0764823520140112T0600                      100.96000
00056VDTSILA+05655878-0764823520140112T0700                      99.42200
00056VDTSILA+05655878-0764823520140112T0800                      93.75400
00056VDTSILA+05655878-0764823520140112T0900                      116.23000
00056VDTSILA+05655878-0764823520140112T1000                      103.74000
00056VDTSILA+05655878-0764823520140112T1100                      95.19500
00056VDTSILA+05655878-0764823520140112T1200                      106.61000
00056VDTSILA+05655878-0764823520140112T1300                      97.67600
00056VDTSILA+05655878-0764823520140112T1400                      100.85000
00056VDTSILA+05655878-0764823520140112T1500                      140.81000
00056VDTSILA+05655878-0764823520140112T1600                      158.21000
00056VDTSILA+05655878-0764823520140112T1700                      155.04000
00056VDTSILA+05655878-0764823520140112T1800                      173.96000
00056VDTSILA+05655878-0764823520140112T1900                      165.73000
00056VDTSILA+05655878-0764823520140112T2000                      169.94000
00056VDTSILA+05655878-0764823520140112T2100                      192.60000
00056VDTSILA+05655878-0764823520140112T2200                      188.28000
00056VDTSILA+05655878-0764823520140112T2300                      196.55000
00056VDTSILA+05655878-0764823520140113T0000                      207.04000
00056VDTSILA+05655878-0764823520140113T0100                      159.39000
00056VDTSILA+05655878-0764823520140113T0200                      147.57000
00056VDTSILA+05655878-0764823520140113T0300                      146.13000
00056VDTSILA+05655878-0764823520140113T0400                      158.62000
00056VDTSILA+05655878-0764823520140113T0500                      146.52000
00056VDTSILA+05655878-0764823520140113T0600                      159.10000
00056VDTSILA+05655878-0764823520140113T0700                      147.94000
00056VDTSILA+05655878-0764823520140113T0800                      153.52000
00056VDTSILA+05655878-0764823520140113T0900                      125.27000
00056VDTSILA+05655878-0764823520140113T1000                      127.28000
00056VDTSILA+05655878-0764823520140113T1100                      136.60000
00056VDTSILA+05655878-0764823520140113T1200                      147.33000
00056VDTSILA+05655878-0764823520140113T1300                      134.17000
00056VDTSILA+05655878-0764823520140113T1400                      141.45000
00056VDTSILA+05655878-0764823520140113T1500                      141.64000
00056VDTSILA+05655878-0764823520140113T1600                      137.70000
00056VDTSILA+05655878-0764823520140113T1700                      132.42000
00056VDTSILA+05655878-0764823520140113T1800                      144.42000
00056VDTSILA+05655878-0764823520140113T1900                      145.38000
00056VDTSILA+05655878-0764823520140113T2000                      132.42000
00056VDTSILA+05655878-0764823520140113T2100                      131.65000
00056VDTSILA+05655878-0764823520140113T2200                      175.54000
00056VDTSILA+05655878-0764823520140113T2300                      129.72000
00056VDTSILA+05655878-0764823520140114T0000                      133.26000
00056VDTSILA+05655878-0764823520140114T0100                      132.78000
00056VDTSILA+05655878-0764823520140114T0200                      121.84000
00056VDTSILA+05655878-0764823520140114T0300                      107.44000
00056VDTSILA+05655878-0764823520140114T0400                      125.49000
00056VDTSILA+05655878-0764823520140114T0500                      203.54000
00056VDTSILA+05655878-0764823520140114T0600                      228.51000
00056VDTSILA+05655878-0764823520140114T0700                      196.92000
00056VDTSILA+05655878-0764823520140114T0800                      250.01000
00056VDTSILA+05655878-0764823520140114T0900                      325.09000
00056VDTSILA+05655878-0764823520140114T1000                      324.04000
00056VDTSILA+05655878-0764823520140114T1100                      289.16000
00056VDTSILA+05655878-0764823520140114T1200                      301.16000
00056VDTSILA+05655878-0764823520140114T1300                      274.11000
00056VDTSILA+05655878-0764823520140114T1400                      252.36000
00056VDTSILA+05655878-0764823520140114T1500                      267.38000
00056VDTSILA+05655878-0764823520140114T1600                      258.59000
00056VDTSILA+05655878-0764823520140114T1700                      234.60000
00056VDTSILA+05655878-0764823520140114T1800                      252.01000
00056VDTSILA+05655878-0764823520140114T1900                      243.55000
00056VDTSILA+05655878-0764823520140114T2000                      253.30000
00056VDTSILA+05655878-0764823520140114T2100                      246.28000
00056VDTSILA+05655878-0764823520140114T2200                      240.90000
00056VDTSILA+05655878-0764823520140114T2300                      229.96000
00056VDTSILA+05655878-0764823520140115T0000                      256.10000
00056VDTSILA+05655878-0764823520140115T0100                      254.20000
00056VDTSILA+05655878-0764823520140115T0200                      251.32000
00056VDTSILA+05655878-0764823520140115T0300                      240.46000
00056VDTSILA+05655878-0764823520140115T0400                      247.96000
00056VDTSILA+05655878-0764823520140115T0500                      246.81000
00056VDTSILA+05655878-0764823520140115T0600                      249.98000
00056VDTSILA+05655878-0764823520140115T0700                      253.07000
00056VDTSILA+05655878-0764823520140115T0800                      241.84000
00056VDTSILA+05655878-0764823520140115T0900                      243.19000
00056VDTSILA+05655878-0764823520140115T1000                      240.50000
00056VDTSILA+05655878-0764823520140115T1100                      233.39000
00056VDTSILA+05655878-0764823520140115T1200                      253.48000
00056VDTSILA+05655878-0764823520140115T1300                      240.02000
00056VDTSILA+05655878-0764823520140115T1400                      238.58000
00056VDTSILA+05655878-0764823520140115T1500                      247.55000
00056VDTSILA+05655878-0764823520140115T1600                      234.39000
00056VDTSILA+05655878-0764823520140115T1700                      253.14000
00056VDTSILA+05655878-0764823520140115T1800                      240.36000
00056VDTSILA+05655878-0764823520140115T1900                      291.64000
00056VDTSILA+05655878-0764823520140115T2000                      263.85000
00056VDTSILA+05655878-0764823520140115T2100                      226.93000
00056VDTSILA+05655878-0764823520140115T2200                      166.74000
00056VDTSILA+05655878-0764823520140115T2300                      171.45000
00056VDTSILA+05655878-0764823520140116T0000                      203.18000
00056VDTSILA+05655878-0764823520140116T0100                      201.45000
00056VDTSILA+05655878-0764823520140116T0200                      176.83000
00056VDTSILA+05655878-0764823520140116T0300                      135.49000
00056VDTSILA+05655878-0764823520140116T0400                      171.83000
00056VDTSILA+05655878-0764823520140116T0500                      180.97000
00056VDTSILA+05655878-0764823520140116T0600                      145.67000
00056VDTSILA+05655878-0764823520140116T0700                      157.60000
00056VDTSILA+05655878-0764823520140116T0800                      152.31000
00056VDTSILA+05655878-0764823520140116T0900                      160.29000
00056VDTSILA+05655878-0764823520140116T1000                      127.78000
00056VDTSILA+05655878-0764823520140116T1100                      138.83000
00056VDTSILA+05655878-0764823520140116T1200                      117.00000
00056VDTSILA+05655878-0764823520140116T1300                      103.83000
00056VDTSILA+05655878-0764823520140116T1400                      125.94000
00056VDTSILA+05655878-0764823520140116T1500                      109.89000
00056VDTSILA+05655878-0764823520140116T1600                      129.71000
00056VDTSILA+05655878-0764823520140116T1700                      122.02000
00056VDTSILA+05655878-0764823520140116T1800                      115.78000
00056VDTSILA+05655878-0764823520140116T1900                      101.65000
00056VDTSILA+05655878-0764823520140116T2000                      88.96000
00056VDTSILA+05655878-0764823520140116T2100                      157.24000
00056VDTSILA+05655878-0764823520140116T2200                      161.09000
00056VDTSILA+05655878-0764823520140116T2300                      167.95000
00056VDTSILA+05655878-0764823520140117T0000                      157.08000
00056VDTSILA+05655878-0764823520140117T0100                      256.15000
00056VDTSILA+05655878-0764823520140117T0200                      205.96000
00056VDTSILA+05655878-0764823520140117T0300                      126.03000
00056VDTSILA+05655878-0764823520140117T0400                      148.35000
00056VDTSILA+05655878-0764823520140117T0500                      213.51000
00056VDTSILA+05655878-0764823520140117T0600                      156.94000
00056VDTSILA+05655878-0764823520140117T0700                      167.04000
00056VDTSILA+05655878-0764823520140117T0800                      245.08000
00056VDTSILA+05655878-0764823520140117T0900                      221.50000
00056VDTSILA+05655878-0764823520140117T1000                      229.78000
00056VDTSILA+05655878-0764823520140117T1100                      184.53000
00056VDTSILA+05655878-0764823520140117T1200                      221.33000
00056VDTSILA+05655878-0764823520140117T1300                      237.52000
00056VDTSILA+05655878-0764823520140117T1400                      220.84000
00056VDTSILA+05655878-0764823520140117T1500                      211.14000
00056VDTSILA+05655878-0764823520140117T1600                      259.24000
00056VDTSILA+05655878-0764823520140117T1700                      226.49000
00056VDTSILA+05655878-0764823520140117T1800                      228.07000
00056VDTSILA+05655878-0764823520140117T1900                      236.82000
00056VDTSILA+05655878-0764823520140117T2000                      205.85000
00056VDTSILA+05655878-0764823520140117T2100                      168.44000
00056VDTSILA+05655878-0764823520140117T2200                      204.11000
00056VDTSILA+05655878-0764823520140117T2300                      240.47000
00056VDTSILA+05655878-0764823520140118T0000                      298.47000
00056VDTSILA+05655878-0764823520140118T0100                      306.75000
00056VDTSILA+05655878-0764823520140118T0200                      332.34000
00056VDTSILA+05655878-0764823520140118T0300                      259.42000
00056VDTSILA+05655878-0764823520140118T0400                      243.94000
00056VDTSILA+05655878-0764823520140118T0500                      128.01000
00056VDTSILA+05655878-0764823520140118T0600                      243.90000
00056VDTSILA+05655878-0764823520140118T0700                      237.07000
00056VDTSILA+05655878-0764823520140118T0800                      164.74000
00056VDTSILA+05655878-0764823520140118T0900                      15.86900
00056VDTSILA+05655878-0764823520140118T1000                      221.47000
00056VDTSILA+05655878-0764823520140118T1100                      219.62000
00056VDTSILA+05655878-0764823520140118T1200                      242.70000
00056VDTSILA+05655878-0764823520140118T1300                      243.95000
00056VDTSILA+05655878-0764823520140118T1400                      115.00000
00056VDTSILA+05655878-0764823520140118T1500                      257.80000
00056VDTSILA+05655878-0764823520140118T1600                      240.20000
00056VDTSILA+05655878-0764823520140118T1700                      198.59000
00056VDTSILA+05655878-0764823520140118T1800                      143.20000
00056VDTSILA+05655878-0764823520140118T1900                      159.46000
00056VDTSILA+05655878-0764823520140118T2000                      140.33000
00056VDTSILA+05655878-0764823520140118T2100                      147.94000
00056VDTSILA+05655878-0764823520140118T2200                      138.03000
00056VDTSILA+05655878-0764823520140118T2300                      151.79000
00056VDTSILA+05655878-0764823520140119T0000                      158.81000
00056VDTSILA+05655878-0764823520140119T0100                      140.63000
00056VDTSILA+05655878-0764823520140119T0200                      151.88000
00056VDTSILA+05655878-0764823520140119T0300                      111.48000
00056VDTSILA+05655878-0764823520140119T0400                      121.01000
00056VDTSILA+05655878-0764823520140119T0500                      92.23800
00056VDTSILA+05655878-0764823520140119T0600                      96.36600
00056VDTSILA+05655878-0764823520140119T0700                      100.98000
00056VDTSILA+05655878-0764823520140119T0800                      98.48200
00056VDTSILA+05655878-0764823520140119T0900                      92.71100
00056VDTSILA+05655878-0764823520140119T1000                      91.73400
00056VDTSILA+05655878-0764823520140119T1100                      73.56000
00056VDTSILA+05655878-0764823520140119T1200                      93.83500
00056VDTSILA+05655878-0764823520140119T1300                      79.98600
00056VDTSILA+05655878-0764823520140119T1400                      126.02000
00056VDTSILA+05655878-0764823520140119T1500                      125.83000
00056VDTSILA+05655878-0764823520140119T1600                      135.05000
00056VDTSILA+05655878-0764823520140119T1700                      96.12700
00056VDTSILA+05655878-0764823520140119T1800                      92.00500
00056VDTSILA+05655878-0764823520140119T1900                      67.01000
00056VDTSILA+05655878-0764823520140119T2000                      105.18000
00056VDTSILA+05655878-0764823520140119T2100                      105.47000
00056VDTSILA+05655878-0764823520140119T2200                      126.23000
00056VDTSILA+05655878-0764823520140119T2300                      169.01000
00056VDTSILA+05655878-0764823520140120T0000                      168.15000
00056VDTSILA+05655878-0764823520140120T0100                      149.50000
00056VDTSILA+05655878-0764823520140120T0200                      112.48000
00056VDTSILA+05655878-0764823520140120T0300                      220.07000
00056VDTSILA+05655878-0764823520140120T0400                      140.46000
00056VDTSILA+05655878-0764823520140120T0500                      184.21000
00056VDTSILA+05655878-0764823520140120T0600                      155.94000
00056VDTSILA+05655878-0764823520140120T0700                      125.97000
00056VDTSILA+05655878-0764823520140120T0800                      180.10000
00056VDTSILA+05655878-0764823520140120T0900                      250.03000
00056VDTSILA+05655878-0764823520140120T1000                      146.35000
00056VDTSILA+05655878-0764823520140120T1100                      202.31000
00056VDTSILA+05655878-0764823520140120T1200                      190.49000
00056VDTSILA+05655878-0764823520140120T1300                      57.16700
00056VDTSILA+05655878-0764823520140120T1400                      81.29300
00056VDTSILA+05655878-0764823520140120T1500                      149.06000
00056VDTSILA+05655878-0764823520140120T1600                      347.29000
00056VDTSILA+05655878-0764823520140120T1700                      65.17400
00056VDTSILA+05655878-0764823520140120T1800                      313.42000
00056VDTSILA+05655878-0764823520140120T1900                      317.29000
00056VDTSILA+05655878-0764823520140120T2000                      336.93000
00056VDTSILA+05655878-0764823520140120T2100                      0.09616
00056VDTSILA+05655878-0764823520140120T2200                      264.24000
00056VDTSILA+05655878-0764823520140120T2300                      315.20000
00056VDTSILA+05655878-0764823520140121T0000                      338.28000
00056VDTSILA+05655878-0764823520140121T0100                      12.69300
00056VDTSILA+05655878-0764823520140121T0200                      296.93000
00056VDTSILA+05655878-0764823520140121T0300                      327.41000
00056VDTSILA+05655878-0764823520140121T0400                      284.34000
00056VDTSILA+05655878-0764823520140121T0500                      304.91000
00056VDTSILA+05655878-0764823520140121T0600                      302.80000
00056VDTSILA+05655878-0764823520140121T0700                      320.11000
00056VDTSILA+05655878-0764823520140121T0800                      318.28000
00056VDTSILA+05655878-0764823520140121T0900                      306.45000
00056VDTSILA+05655878-0764823520140121T1000                      317.41000
00056VDTSILA+05655878-0764823520140121T1100                      336.45000
00056VDTSILA+05655878-0764823520140121T1200                      327.59000
00056VDTSILA+05655878-0764823520140121T1300                      306.50000
00056VDTSILA+05655878-0764823520140121T1400                      304.86000
00056VDTSILA+05655878-0764823520140121T1500                      279.29000
00056VDTSILA+05655878-0764823520140121T1600                      275.83000
00056VDTSILA+05655878-0764823520140121T1700                      305.29000
00056VDTSILA+05655878-0764823520140121T1800                      354.61000
00056VDTSILA+05655878-0764823520140121T1900                      347.70000
00056VDTSILA+05655878-0764823520140121T2000                      354.52000
00056VDTSILA+05655878-0764823520140121T2100                      336.74000
00056VDTSILA+05655878-0764823520140121T2200                      242.41000
00056VDTSILA+05655878-0764823520140121T2300                      264.05000
00056VDTSILA+05655878-0764823520140122T0000                      260.39000
00056VDTSILA+05655878-0764823520140122T0100                      275.20000
00056VDTSILA+05655878-0764823520140122T0200                      278.69000
00056VDTSILA+05655878-0764823520140122T0300                      237.36000
00056VDTSILA+05655878-0764823520140122T0400                      200.62000
00056VDTSILA+05655878-0764823520140122T0500                      187.28000
00056VDTSILA+05655878-0764823520140122T0600                      203.83000
00056VDTSILA+05655878-0764823520140122T0700                      139.19000
00056VDTSILA+05655878-0764823520140122T0800                      175.96000
00056VDTSILA+05655878-0764823520140122T0900                      213.67000
00056VDTSILA+05655878-0764823520140122T1000                      207.32000
00056VDTSILA+05655878-0764823520140122T1100                      173.56000
00056VDTSILA+05655878-0764823520140122T1200                      207.21000
00056VDTSILA+05655878-0764823520140122T1300                      192.96000
00056VDTSILA+05655878-0764823520140122T1400                      202.29000
00056VDTSILA+05655878-0764823520140122T1500                      233.36000
00056VDTSILA+05655878-0764823520140122T1600                      205.10000
00056VDTSILA+05655878-0764823520140122T1700                      221.50000
00056VDTSILA+05655878-0764823520140122T1800                      213.71000
00056VDTSILA+05655878-0764823520140122T1900                      191.98000
00056VDTSILA+05655878-0764823520140122T2000                      219.60000
00056VDTSILA+05655878-0764823520140122T2100                      216.15000
00056VDTSILA+05655878-0764823520140122T2200                      215.38000
00056VDTSILA+05655878-0764823520140122T2300                      226.96000
00056VDTSILA+05655878-0764823520140123T0000                      209.26000
00056VDTSILA+05655878-0764823520140123T0100                      235.43000
00056VDTSILA+05655878-0764823520140123T0200                      225.14000
00056VDTSILA+05655878-0764823520140123T0300                      290.30000
00056VDTSILA+05655878-0764823520140123T0400                      256.33000
00056VDTSILA+05655878-0764823520140123T0500                      244.20000
00056VDTSILA+05655878-0764823520140123T0600                      145.34000
00056VDTSILA+05655878-0764823520140123T0700                      112.91000
00056VDTSILA+05655878-0764823520140123T0800                      153.43000
00056VDTSILA+05655878-0764823520140123T0900                      198.09000
00056VDTSILA+05655878-0764823520140123T1000                      186.98000
00056VDTSILA+05655878-0764823520140123T1100                      263.61000
00056VDTSILA+05655878-0764823520140123T1200                      257.89000
00056VDTSILA+05655878-0764823520140123T1300                      247.88000
00056VDTSILA+05655878-0764823520140123T1400                      240.10000
00056VDTSILA+05655878-0764823520140123T1500                      232.24000
00056VDTSILA+05655878-0764823520140123T1600                      191.96000
00056VDTSILA+05655878-0764823520140123T1700                      262.11000
00056VDTSILA+05655878-0764823520140123T1800                      219.96000
00056VDTSILA+05655878-0764823520140123T1900                      243.06000
00056VDTSILA+05655878-0764823520140123T2000                      211.50000
00056VDTSILA+05655878-0764823520140123T2100                      166.75000
00056VDTSILA+05655878-0764823520140123T2200                      169.25000
00056VDTSILA+05655878-0764823520140123T2300                      197.16000
00056VDTSILA+05655878-0764823520140124T0000                      154.92000
00056VDTSILA+05655878-0764823520140124T0100                      135.38000
00056VDTSILA+05655878-0764823520140124T0200                      160.31000
00056VDTSILA+05655878-0764823520140124T0300                      144.04000
00056VDTSILA+05655878-0764823520140124T0400                      139.23000
00056VDTSILA+05655878-0764823520140124T0500                      138.56000
00056VDTSILA+05655878-0764823520140124T0600                      132.40000
00056VDTSILA+05655878-0764823520140124T0700                      150.59000
00056VDTSILA+05655878-0764823520140124T0800                      148.64000
00056VDTSILA+05655878-0764823520140124T0900                      140.36000
00056VDTSILA+05655878-0764823520140124T1000                      165.64000
00056VDTSILA+05655878-0764823520140124T1100                      142.17000
00056VDTSILA+05655878-0764823520140124T1200                      133.61000
00056VDTSILA+05655878-0764823520140124T1300                      130.90000
00056VDTSILA+05655878-0764823520140124T1400                      140.51000
00056VDTSILA+05655878-0764823520140124T1500                      136.57000
00056VDTSILA+05655878-0764823520140124T1600                      143.20000
00056VDTSILA+05655878-0764823520140124T1700                      143.78000
00056VDTSILA+05655878-0764823520140124T1800                      135.32000
00056VDTSILA+05655878-0764823520140124T1900                      139.55000
00056VDTSILA+05655878-0764823520140124T2000                      135.03000
00056VDTSILA+05655878-0764823520140124T2100                      121.47000
00056VDTSILA+05655878-0764823520140124T2200                      146.28000
00056VDTSILA+05655878-0764823520140124T2300                      116.08000
00056VDTSILA+05655878-0764823520140125T0000                      129.35000
00056VDTSILA+05655878-0764823520140125T0100                      109.43000
00056VDTSILA+05655878-0764823520140125T0200                      127.02000
00056VDTSILA+05655878-0764823520140125T0300                      107.22000
00056VDTSILA+05655878-0764823520140125T0400                      134.81000
00056VDTSILA+05655878-0764823520140125T0500                      129.91000
00056VDTSILA+05655878-0764823520140125T0600                      111.54000
00056VDTSILA+05655878-0764823520140125T0700                      106.83000
00056VDTSILA+05655878-0764823520140125T0800                      135.49000
00056VDTSILA+05655878-0764823520140125T0900                      220.24000
00056VDTSILA+05655878-0764823520140125T1000                      158.30000
00056VDTSILA+05655878-0764823520140125T1100                      223.83000
00056VDTSILA+05655878-0764823520140125T1200                      212.28000
00056VDTSILA+05655878-0764823520140125T1300                      218.24000
00056VDTSILA+05655878-0764823520140125T1400                      192.28000
00056VDTSILA+05655878-0764823520140125T1500                      196.35000
00056VDTSILA+05655878-0764823520140125T1600                      217.51000
00056VDTSILA+05655878-0764823520140125T1700                      210.30000
00056VDTSILA+05655878-0764823520140125T1800                      193.69000
00056VDTSILA+05655878-0764823520140125T1900                      215.72000
00056VDTSILA+05655878-0764823520140125T2000                      198.03000
00056VDTSILA+05655878-0764823520140125T2100                      136.49000
00056VDTSILA+05655878-0764823520140125T2200                      206.13000
00056VDTSILA+05655878-0764823520140125T2300                      203.64000
00056VDTSILA+05655878-0764823520140126T0000                      214.92000
00056VDTSILA+05655878-0764823520140126T0100                      169.03000
00056VDTSILA+05655878-0764823520140126T0200                      237.34000
00056VDTSILA+05655878-0764823520140126T0300                      318.73000
00056VDTSILA+05655878-0764823520140126T0400                      328.31000
00056VDTSILA+05655878-0764823520140126T0500                      295.69000
00056VDTSILA+05655878-0764823520140126T0600                      330.70000
00056VDTSILA+05655878-0764823520140126T0700                      319.06000
00056VDTSILA+05655878-0764823520140126T0800                      307.91000
00056VDTSILA+05655878-0764823520140126T0900                      295.51000
00056VDTSILA+05655878-0764823520140126T1000                      247.21000
00056VDTSILA+05655878-0764823520140126T1100                      258.08000
00056VDTSILA+05655878-0764823520140126T1200                      242.26000
00056VDTSILA+05655878-0764823520140126T1300                      235.59000
00056VDTSILA+05655878-0764823520140126T1400                      248.76000
00056VDTSILA+05655878-0764823520140126T1500                      244.91000
00056VDTSILA+05655878-0764823520140126T1600                      224.33000
00056VDTSILA+05655878-0764823520140126T1700                      257.26000
00056VDTSILA+05655878-0764823520140126T1800                      268.52000
00056VDTSILA+05655878-0764823520140126T1900                      253.90000
00056VDTSILA+05655878-0764823520140126T2000                      245.72000
00056VDTSILA+05655878-0764823520140126T2100                      237.55000
00056VDTSILA+05655878-0764823520140126T2200                      247.17000
00056VDTSILA+05655878-0764823520140126T2300                      244.50000
00056VDTSILA+05655878-0764823520140127T0000                      253.94000
00056VDTSILA+05655878-0764823520140127T0100                      239.03000
00056VDTSILA+05655878-0764823520140127T0200                      261.15000
00056VDTSILA+05655878-0764823520140127T0300                      237.30000
00056VDTSILA+05655878-0764823520140127T0400                      252.88000
00056VDTSILA+05655878-0764823520140127T0500                      238.55000
00056VDTSILA+05655878-0764823520140127T0600                      230.76000
00056VDTSILA+05655878-0764823520140127T0700                      243.74000
00056VDTSILA+05655878-0764823520140127T0800                      189.30000
00056VDTSILA+05655878-0764823520140127T0900                      142.17000
00056VDTSILA+05655878-0764823520140127T1000                      344.48000
00056VDTSILA+05655878-0764823520140127T1100                      275.20000
00056VDTSILA+05655878-0764823520140127T1200                      173.43000
00056VDTSILA+05655878-0764823520140127T1300                      263.75000
00056VDTSILA+05655878-0764823520140127T1400                      189.40000
00056VDTSILA+05655878-0764823520140127T1500                      213.16000
00056VDTSILA+05655878-0764823520140127T1600                      151.79000
00056VDTSILA+05655878-0764823520140127T1700                      143.13000
00056VDTSILA+05655878-0764823520140127T1800                      343.11000
00056VDTSILA+05655878-0764823520140127T1900                      183.40000
00056VDTSILA+05655878-0764823520140127T2000                      213.22000
00056VDTSILA+05655878-0764823520140127T2100                      181.96000
00056VDTSILA+05655878-0764823520140127T2200                      231.98000
00056VDTSILA+05655878-0764823520140127T2300                      144.94000
00056VDTSILA+05655878-0764823520140128T0000                      139.47000
00056VDTSILA+05655878-0764823520140128T0100                      171.41000
00056VDTSILA+05655878-0764823520140128T0200                      201.61000
00056VDTSILA+05655878-0764823520140128T0300                      160.54000
00056VDTSILA+05655878-0764823520140128T0400                      157.66000
00056VDTSILA+05655878-0764823520140128T0500                      181.72000
00056VDTSILA+05655878-0764823520140128T0600                      176.54000
00056VDTSILA+05655878-0764823520140128T0700                      171.73000
00056VDTSILA+05655878-0764823520140128T0800                      171.92000
00056VDTSILA+05655878-0764823520140128T0900                      187.01000
00056VDTSILA+05655878-0764823520140128T1000                      158.04000
00056VDTSILA+05655878-0764823520140128T1100                      162.08000
00056VDTSILA+05655878-0764823520140128T1200                      154.48000
00056VDTSILA+05655878-0764823520140128T1300                      172.76000
00056VDTSILA+05655878-0764823520140128T1400                      147.25000
00056VDTSILA+05655878-0764823520140128T1500                      144.28000
00056VDTSILA+05655878-0764823520140128T1600                      140.63000
00056VDTSILA+05655878-0764823520140128T1700                      144.86000
00056VDTSILA+05655878-0764823520140128T1800                      161.21000
00056VDTSILA+05655878-0764823520140128T1900                      151.59000
00056VDTSILA+05655878-0764823520140128T2000                      184.40000
00056VDTSILA+05655878-0764823520140128T2100                      173.06000
00056VDTSILA+05655878-0764823520140128T2200                      147.37000
00056VDTSILA+05655878-0764823520140128T2300                      148.15000
00056VDTSILA+05655878-0764823520140129T0000                      142.77000
00056VDTSILA+05655878-0764823520140129T0100                      135.84000
00056VDTSILA+05655878-0764823520140129T0200                      148.47000
00056VDTSILA+05655878-0764823520140129T0300                      138.94000
00056VDTSILA+05655878-0764823520140129T0400                      147.62000
00056VDTSILA+05655878-0764823520140129T0500                      175.06000
00056VDTSILA+05655878-0764823520140129T0600                      212.43000
00056VDTSILA+05655878-0764823520140129T0700                      187.12000
00056VDTSILA+05655878-0764823520140129T0800                      208.58000
00056VDTSILA+05655878-0764823520140129T0900                      206.95000
00056VDTSILA+05655878-0764823520140129T1000                      201.61000
00056VDTSILA+05655878-0764823520140129T1100                      190.85000
00056VDTSILA+05655878-0764823520140129T1200                      197.42000
00056VDTSILA+05655878-0764823520140129T1300                      229.77000
00056VDTSILA+05655878-0764823520140129T1400                      153.50000
00056VDTSILA+05655878-0764823520140129T1500                      140.66000
00056VDTSILA+05655878-0764823520140129T1600                      139.64000
00056VDTSILA+05655878-0764823520140129T1700                      206.62000
00056VDTSILA+05655878-0764823520140129T1800                      188.56000
00056VDTSILA+05655878-0764823520140129T1900                      188.09000
00056VDTSILA+05655878-0764823520140129T2000                      59.55200
00056VDTSILA+05655878-0764823520140129T2100                      177.13000
00056VDTSILA+05655878-0764823520140129T2200                      239.40000
00056VDTSILA+05655878-0764823520140129T2300                      171.95000
00056VDTSILA+05655878-0764823520140130T0000                      133.17000
00056VDTSILA+05655878-0764823520140130T0100                      127.40000
00056VDTSILA+05655878-0764823520140130T0200                      191.48000
00056VDTSILA+05655878-0764823520140130T0300                      248.41000
00056VDTSILA+05655878-0764823520140130T0400                      222.72000
00056VDTSILA+05655878-0764823520140130T0500                      226.43000
00056VDTSILA+05655878-0764823520140130T0600                      222.39000
00056VDTSILA+05655878-0764823520140130T0700                      142.17000
00056VDTSILA+05655878-0764823520140130T0800                      195.17000
00056VDTSILA+05655878-0764823520140130T0900                      213.35000
00056VDTSILA+05655878-0764823520140130T1000                      188.72000
00056VDTSILA+05655878-0764823520140130T1100                      153.42000
00056VDTSILA+05655878-0764823520140130T1200                      152.25000
00056VDTSILA+05655878-0764823520140130T1300                      135.32000
00056VDTSILA+05655878-0764823520140130T1400                      145.79000
00056VDTSILA+05655878-0764823520140130T1500                      109.14000
00056VDTSILA+05655878-0764823520140130T1600                      113.48000
00056VDTSILA+05655878-0764823520140130T1700                      136.66000
00056VDTSILA+05655878-0764823520140130T1800                      137.14000
00056VDTSILA+05655878-0764823520140130T1900                      145.70000
00056VDTSILA+05655878-0764823520140130T2000                      159.17000
00056VDTSILA+05655878-0764823520140130T2100                      141.37000
00056VDTSILA+05655878-0764823520140130T2200                      130.87000
00056VDTSILA+05655878-0764823520140130T2300                      222.32000
00056VDTSILA+05655878-0764823520140131T0000                      247.51000
00056VDTSILA+05655878-0764823520140131T0100                      319.24000
00056VDTSILA+05655878-0764823520140131T0200                      314.82000
00056VDTSILA+05655878-0764823520140131T0300                      299.53000
00056VDTSILA+05655878-0764823520140131T0400                      337.70000
00056VDTSILA+05655878-0764823520140131T0500                      324.34000
00056VDTSILA+05655878-0764823520140131T0600                      237.06000
00056VDTSILA+05655878-0764823520140131T0700                      197.64000
00056VDTSILA+05655878-0764823520140131T0800                      263.32000
00056VDTSILA+05655878-0764823520140131T0900                      234.47000
00056VDTSILA+05655878-0764823520140131T1000                      269.92000
00056VDTSILA+05655878-0764823520140131T1100                      270.39000
00056VDTSILA+05655878-0764823520140131T1200                      258.57000
00056VDTSILA+05655878-0764823520140131T1300                      252.78000
00056VDTSILA+05655878-0764823520140131T1400                      263.62000
00056VDTSILA+05655878-0764823520140131T1500                      241.13000
00056VDTSILA+05655878-0764823520140131T1600                      246.45000
00056VDTSILA+05655878-0764823520140131T1700                      242.51000
00056VDTSILA+05655878-0764823520140131T1800                      249.24000
00056VDTSILA+05655878-0764823520140131T1900                      251.55000
00056VDTSILA+05655878-0764823520140131T2000                      253.37000
00056VDTSILA+05655878-0764823520140131T2100                      239.33000
00056VDTSILA+05655878-0764823520140131T2200                      256.45000
00056VDTSILA+05655878-0764823520140131T2300                      248.31000
00056VDTSILA+05655878-0764823520140201T0000                      244.74000
00056VDTSILA+05655878-0764823520140201T0100                      251.36000
00056VDTSILA+05655878-0764823520140201T0200                      255.03000
00056VDTSILA+05655878-0764823520140201T0300                      205.88000
00056VDTSILA+05655878-0764823520140201T0400                      268.09000
00056VDTSILA+05655878-0764823520140201T0500                      178.85000
00056VDTSILA+05655878-0764823520140201T0600                      197.22000
00056VDTSILA+05655878-0764823520140201T0700                      129.14000
00056VDTSILA+05655878-0764823520140201T0800                      252.51000
00056VDTSILA+05655878-0764823520140201T0900                      180.97000
00056VDTSILA+05655878-0764823520140201T1000                      113.27000
00056VDTSILA+05655878-0764823520140201T1100                      284.91000
00056VDTSILA+05655878-0764823520140201T1200                      259.21000
00056VDTSILA+05655878-0764823520140201T1300                      275.05000
00056VDTSILA+05655878-0764823520140201T1400                      263.52000
00056VDTSILA+05655878-0764823520140201T1500                      213.53000
00056VDTSILA+05655878-0764823520140201T1600                      175.46000
00056VDTSILA+05655878-0764823520140201T1700                      237.80000
00056VDTSILA+05655878-0764823520140201T1800                      280.11000
00056VDTSILA+05655878-0764823520140201T1900                      133.47000
00056VDTSILA+05655878-0764823520140201T2000                      212.99000
00056VDTSILA+05655878-0764823520140201T2100                      139.04000
00056VDTSILA+05655878-0764823520140201T2200                      218.18000
00056VDTSILA+05655878-0764823520140201T2300                      273.37000
00056VDTSILA+05655878-0764823520140202T0000                      198.28000
00056VDTSILA+05655878-0764823520140202T0100                      260.04000
00056VDTSILA+05655878-0764823520140202T0200                      283.90000
00056VDTSILA+05655878-0764823520140202T0300                      46.35600
00056VDTSILA+05655878-0764823520140202T0400                      273.32000
00056VDTSILA+05655878-0764823520140202T0500                      133.77000
00056VDTSILA+05655878-0764823520140202T0600                      144.24000
00056VDTSILA+05655878-0764823520140202T0700                      156.74000
00056VDTSILA+05655878-0764823520140202T0800                      215.78000
00056VDTSILA+05655878-0764823520140202T0900                      263.76000
00056VDTSILA+05655878-0764823520140202T1000                      256.16000
00056VDTSILA+05655878-0764823520140202T1100                      231.51000
00056VDTSILA+05655878-0764823520140202T1200                      245.51000
00056VDTSILA+05655878-0764823520140202T1300                      250.98000
00056VDTSILA+05655878-0764823520140202T1400                      315.48000
00056VDTSILA+05655878-0764823520140202T1500                      262.90000
00056VDTSILA+05655878-0764823520140202T1600                      246.97000
00056VDTSILA+05655878-0764823520140202T1700                      248.43000
00056VDTSILA+05655878-0764823520140202T1800                      253.24000
00056VDTSILA+05655878-0764823520140202T1900                      248.16000
00056VDTSILA+05655878-0764823520140202T2000                      241.99000
00056VDTSILA+05655878-0764823520140202T2100                      243.52000
00056VDTSILA+05655878-0764823520140202T2200                      252.56000
00056VDTSILA+05655878-0764823520140202T2300                      249.97000
00056VDTSILA+05655878-0764823520140203T0000                      332.84000
00056VDTSILA+05655878-0764823520140203T0100                      241.71000
00056VDTSILA+05655878-0764823520140203T0200                      247.99000
00056VDTSILA+05655878-0764823520140203T0300                      119.23000
00056VDTSILA+05655878-0764823520140203T0400                      131.25000
00056VDTSILA+05655878-0764823520140203T0500                      164.91000
00056VDTSILA+05655878-0764823520140203T0600                      144.98000
00056VDTSILA+05655878-0764823520140203T0700                      189.69000
00056VDTSILA+05655878-0764823520140203T0800                      160.36000
00056VDTSILA+05655878-0764823520140203T0900                      167.17000
00056VDTSILA+05655878-0764823520140203T1000                      178.60000
00056VDTSILA+05655878-0764823520140203T1100                      176.20000
00056VDTSILA+05655878-0764823520140203T1200                      179.05000
00056VDTSILA+05655878-0764823520140203T1300                      210.09000
00056VDTSILA+05655878-0764823520140203T1400                      191.54000
00056VDTSILA+05655878-0764823520140203T1500                      151.67000
00056VDTSILA+05655878-0764823520140203T1600                      181.10000
00056VDTSILA+05655878-0764823520140203T1700                      182.44000
00056VDTSILA+05655878-0764823520140203T1800                      179.30000
00056VDTSILA+05655878-0764823520140203T1900                      159.98000
00056VDTSILA+05655878-0764823520140203T2000                      109.31000
00056VDTSILA+05655878-0764823520140203T2100                      82.00800
00056VDTSILA+05655878-0764823520140203T2200                      191.35000
00056VDTSILA+05655878-0764823520140203T2300                      347.99000
00056VDTSILA+05655878-0764823520140204T0000                      247.32000
00056VDTSILA+05655878-0764823520140204T0100                      231.00000
00056VDTSILA+05655878-0764823520140204T0200                      222.55000
00056VDTSILA+05655878-0764823520140204T0300                      212.64000
00056VDTSILA+05655878-0764823520140204T0400                      156.67000
00056VDTSILA+05655878-0764823520140204T0500                      183.80000
00056VDTSILA+05655878-0764823520140204T0600                      269.52000
00056VDTSILA+05655878-0764823520140204T0700                      162.75000
00056VDTSILA+05655878-0764823520140204T0800                      311.75000
00056VDTSILA+05655878-0764823520140204T0900                      195.65000
00056VDTSILA+05655878-0764823520140204T1000                      119.37000
00056VDTSILA+05655878-0764823520140204T1100                      209.21000
00056VDTSILA+05655878-0764823520140204T1200                      155.90000
00056VDTSILA+05655878-0764823520140204T1300                      185.01000
00056VDTSILA+05655878-0764823520140204T1400                      235.49000
00056VDTSILA+05655878-0764823520140204T1500                      141.54000
00056VDTSILA+05655878-0764823520140204T1600                      254.53000
00056VDTSILA+05655878-0764823520140204T1700                      249.85000
00056VDTSILA+05655878-0764823520140204T1800                      246.97000
00056VDTSILA+05655878-0764823520140204T1900                      247.59000
00056VDTSILA+05655878-0764823520140204T2000                      242.01000
00056VDTSILA+05655878-0764823520140204T2100                      228.26000
00056VDTSILA+05655878-0764823520140204T2200                      184.97000
00056VDTSILA+05655878-0764823520140204T2300                      194.21000
00056VDTSILA+05655878-0764823520140205T0000                      213.92000
00056VDTSILA+05655878-0764823520140205T0100                      204.21000
00056VDTSILA+05655878-0764823520140205T0200                      148.90000
00056VDTSILA+05655878-0764823520140205T0300                      168.24000
00056VDTSILA+05655878-0764823520140205T0400                      236.72000
00056VDTSILA+05655878-0764823520140205T0500                      218.83000
00056VDTSILA+05655878-0764823520140205T0600                      160.73000
00056VDTSILA+05655878-0764823520140205T0700                      236.27000
00056VDTSILA+05655878-0764823520140205T0800                      144.31000
00056VDTSILA+05655878-0764823520140205T0900                      191.93000
00056VDTSILA+05655878-0764823520140205T1000                      195.66000
00056VDTSILA+05655878-0764823520140205T1100                      188.34000
00056VDTSILA+05655878-0764823520140205T1200                      213.97000
00056VDTSILA+05655878-0764823520140205T1300                      166.33000
00056VDTSILA+05655878-0764823520140205T1400                      270.73000
00056VDTSILA+05655878-0764823520140205T1500                      252.85000
00056VDTSILA+05655878-0764823520140205T1600                      281.21000
00056VDTSILA+05655878-0764823520140205T1700                      172.12000
00056VDTSILA+05655878-0764823520140205T1800                      181.45000
00056VDTSILA+05655878-0764823520140205T1900                      288.57000
00056VDTSILA+05655878-0764823520140205T2000                      112.60000
00056VDTSILA+05655878-0764823520140205T2100                      242.80000
00056VDTSILA+05655878-0764823520140205T2200                      185.87000
00056VDTSILA+05655878-0764823520140205T2300                      322.03000
00056VDTSILA+05655878-0764823520140206T0000                      119.23000
00056VDTSILA+05655878-0764823520140206T0100                      162.68000
00056VDTSILA+05655878-0764823520140206T0200                      354.57000
00056VDTSILA+05655878-0764823520140206T0300                      37.11000
00056VDTSILA+05655878-0764823520140206T0400                      145.36000
00056VDTSILA+05655878-0764823520140206T0500                      212.28000
00056VDTSILA+05655878-0764823520140206T0600                      181.03000
00056VDTSILA+05655878-0764823520140206T0700                      165.94000
00056VDTSILA+05655878-0764823520140206T0800                      247.47000
00056VDTSILA+05655878-0764823520140206T0900                      143.34000
00056VDTSILA+05655878-0764823520140206T1000                      51.42800
00056VDTSILA+05655878-0764823520140206T1100                      208.97000
00056VDTSILA+05655878-0764823520140206T1200                      256.80000
00056VDTSILA+05655878-0764823520140206T1300                      157.81000
00056VDTSILA+05655878-0764823520140206T1400                      169.82000
00056VDTSILA+05655878-0764823520140206T1500                      122.25000
00056VDTSILA+05655878-0764823520140206T1600                      158.96000
00056VDTSILA+05655878-0764823520140206T1700                      153.88000
00056VDTSILA+05655878-0764823520140206T1800                      134.09000
00056VDTSILA+05655878-0764823520140206T1900                      153.61000
00056VDTSILA+05655878-0764823520140206T2000                      116.02000
00056VDTSILA+05655878-0764823520140206T2100                      36.04700
00056VDTSILA+05655878-0764823520140206T2200                      175.46000
00056VDTSILA+05655878-0764823520140206T2300                      149.60000
00056VDTSILA+05655878-0764823520140207T0000                      151.61000
00056VDTSILA+05655878-0764823520140207T0100                      178.92000
00056VDTSILA+05655878-0764823520140207T0200                      161.61000
00056VDTSILA+05655878-0764823520140207T0300                      188.82000
00056VDTSILA+05655878-0764823520140207T0400                      155.56000
00056VDTSILA+05655878-0764823520140207T0500                      163.54000
00056VDTSILA+05655878-0764823520140207T0600                      135.37000
00056VDTSILA+05655878-0764823520140207T0700                      144.22000
00056VDTSILA+05655878-0764823520140207T0800                      147.70000
00056VDTSILA+05655878-0764823520140207T0900                      187.89000
00056VDTSILA+05655878-0764823520140207T1000                      187.51000
00056VDTSILA+05655878-0764823520140207T1100                      153.43000
00056VDTSILA+05655878-0764823520140207T1200                      160.72000
00056VDTSILA+05655878-0764823520140207T1300                      152.52000
00056VDTSILA+05655878-0764823520140207T1400                      153.94000
00056VDTSILA+05655878-0764823520140207T1500                      152.31000
00056VDTSILA+05655878-0764823520140207T1600                      153.77000
00056VDTSILA+05655878-0764823520140207T1700                      180.04000
00056VDTSILA+05655878-0764823520140207T1800                      165.94000
00056VDTSILA+05655878-0764823520140207T1900                      187.96000
00056VDTSILA+05655878-0764823520140207T2000                      318.18000
00056VDTSILA+05655878-0764823520140207T2100                      334.53000
00056VDTSILA+05655878-0764823520140207T2200                      2.88520
00056VDTSILA+05655878-0764823520140207T2300                      261.05000
00056VDTSILA+05655878-0764823520140208T0000                      247.59000
00056VDTSILA+05655878-0764823520140208T0100                      222.41000
00056VDTSILA+05655878-0764823520140208T0200                      231.10000
00056VDTSILA+05655878-0764823520140208T0300                      245.56000
00056VDTSILA+05655878-0764823520140208T0400                      229.39000
00056VDTSILA+05655878-0764823520140208T0500                      221.32000
00056VDTSILA+05655878-0764823520140208T0600                      196.69000
00056VDTSILA+05655878-0764823520140208T0700                      219.13000
00056VDTSILA+05655878-0764823520140208T0800                      247.42000
00056VDTSILA+05655878-0764823520140208T0900                      192.93000
00056VDTSILA+05655878-0764823520140208T1000                      178.97000
00056VDTSILA+05655878-0764823520140208T1100                      224.87000
00056VDTSILA+05655878-0764823520140208T1200                      150.55000
00056VDTSILA+05655878-0764823520140208T1300                      190.16000
00056VDTSILA+05655878-0764823520140208T1400                      270.63000
00056VDTSILA+05655878-0764823520140208T1500                      196.58000
00056VDTSILA+05655878-0764823520140208T1600                      179.29000
00056VDTSILA+05655878-0764823520140208T1700                      183.15000
00056VDTSILA+05655878-0764823520140208T1800                      189.78000
00056VDTSILA+05655878-0764823520140208T1900                      245.57000
00056VDTSILA+05655878-0764823520140208T2000                      244.91000
00056VDTSILA+05655878-0764823520140208T2100                      247.02000
00056VDTSILA+05655878-0764823520140208T2200                      259.90000
00056VDTSILA+05655878-0764823520140208T2300                      258.08000
00056VDTSILA+05655878-0764823520140209T0000                      254.99000
00056VDTSILA+05655878-0764823520140209T0100                      264.52000
00056VDTSILA+05655878-0764823520140209T0200                      239.03000
00056VDTSILA+05655878-0764823520140209T0300                      257.21000
00056VDTSILA+05655878-0764823520140209T0400                      253.84000
00056VDTSILA+05655878-0764823520140209T0500                      252.02000
00056VDTSILA+05655878-0764823520140209T0600                      243.26000
00056VDTSILA+05655878-0764823520140209T0700                      266.93000
00056VDTSILA+05655878-0764823520140209T0800                      272.51000
00056VDTSILA+05655878-0764823520140209T0900                      257.79000
00056VDTSILA+05655878-0764823520140209T1000                      256.83000
00056VDTSILA+05655878-0764823520140209T1100                      264.79000
00056VDTSILA+05655878-0764823520140209T1200                      252.16000
00056VDTSILA+05655878-0764823520140209T1300                      263.86000
00056VDTSILA+05655878-0764823520140209T1400                      251.45000
00056VDTSILA+05655878-0764823520140209T1500                      242.03000
00056VDTSILA+05655878-0764823520140209T1600                      252.70000
00056VDTSILA+05655878-0764823520140209T1700                      245.53000
00056VDTSILA+05655878-0764823520140209T1800                      224.99000
00056VDTSILA+05655878-0764823520140209T1900                      225.76000
00056VDTSILA+05655878-0764823520140209T2000                      199.98000
00056VDTSILA+05655878-0764823520140209T2100                      171.99000
00056VDTSILA+05655878-0764823520140209T2200                      193.82000
00056VDTSILA+05655878-0764823520140209T2300                      173.14000
00056VDTSILA+05655878-0764823520140210T0000                      202.00000
00056VDTSILA+05655878-0764823520140210T0100                      176.12000
00056VDTSILA+05655878-0764823520140210T0200                      173.91000
00056VDTSILA+05655878-0764823520140210T0300                      178.34000
00056VDTSILA+05655878-0764823520140210T0400                      192.96000
00056VDTSILA+05655878-0764823520140210T0500                      225.08000
00056VDTSILA+05655878-0764823520140210T0600                      160.35000
00056VDTSILA+05655878-0764823520140210T0700                      207.99000
00056VDTSILA+05655878-0764823520140210T0800                      219.86000
00056VDTSILA+05655878-0764823520140210T0900                      211.75000
00056VDTSILA+05655878-0764823520140210T1000                      207.00000
00056VDTSILA+05655878-0764823520140210T1100                      249.23000
00056VDTSILA+05655878-0764823520140210T1200                      212.45000
00056VDTSILA+05655878-0764823520140210T1300                      107.95000
00056VDTSILA+05655878-0764823520140210T1400                      249.57000
00056VDTSILA+05655878-0764823520140210T1500                      277.66000
00056VDTSILA+05655878-0764823520140210T1600                      252.13000
00056VDTSILA+05655878-0764823520140210T1700                      244.28000
00056VDTSILA+05655878-0764823520140210T1800                      252.61000
00056VDTSILA+05655878-0764823520140210T1900                      227.38000
00056VDTSILA+05655878-0764823520140210T2000                      240.86000
00056VDTSILA+05655878-0764823520140210T2100                      249.42000
00056VDTSILA+05655878-0764823520140210T2200                      225.18000
00056VDTSILA+05655878-0764823520140210T2300                      262.31000
00056VDTSILA+05655878-0764823520140211T0000                      247.69000
00056VDTSILA+05655878-0764823520140211T0100                      243.84000
00056VDTSILA+05655878-0764823520140211T0200                      245.48000
00056VDTSILA+05655878-0764823520140211T0300                      285.97000
00056VDTSILA+05655878-0764823520140211T0400                      241.15000
00056VDTSILA+05655878-0764823520140211T0500                      172.18000
00056VDTSILA+05655878-0764823520140211T0600                      159.68000
00056VDTSILA+05655878-0764823520140211T0700                      233.07000
00056VDTSILA+05655878-0764823520140211T0800                      181.22000
00056VDTSILA+05655878-0764823520140211T0900                      185.36000
00056VDTSILA+05655878-0764823520140211T1000                      170.45000
00056VDTSILA+05655878-0764823520140211T1100                      197.14000
00056VDTSILA+05655878-0764823520140211T1200                      213.57000
00056VDTSILA+05655878-0764823520140211T1300                      230.57000
00056VDTSILA+05655878-0764823520140211T1400                      194.32000
00056VDTSILA+05655878-0764823520140211T1500                      167.60000
00056VDTSILA+05655878-0764823520140211T1600                      172.41000
00056VDTSILA+05655878-0764823520140211T1700                      155.87000
00056VDTSILA+05655878-0764823520140211T1800                      153.68000
00056VDTSILA+05655878-0764823520140211T1900                      201.10000
00056VDTSILA+05655878-0764823520140211T2000                      138.68000
00056VDTSILA+05655878-0764823520140211T2100                      156.19000
00056VDTSILA+05655878-0764823520140211T2200                      149.85000
00056VDTSILA+05655878-0764823520140211T2300                      152.34000
00056VDTSILA+05655878-0764823520140212T0000                      140.61000
00056VDTSILA+05655878-0764823520140212T0100                      134.07000
00056VDTSILA+05655878-0764823520140212T0200                      133.68000
00056VDTSILA+05655878-0764823520140212T0300                      143.68000
00056VDTSILA+05655878-0764823520140212T0400                      140.22000
00056VDTSILA+05655878-0764823520140212T0500                      144.36000
00056VDTSILA+05655878-0764823520140212T0600                      139.06000
00056VDTSILA+05655878-0764823520140212T0700                      131.83000
00056VDTSILA+05655878-0764823520140212T0800                      121.06000
00056VDTSILA+05655878-0764823520140212T0900                      122.50000
00056VDTSILA+05655878-0764823520140212T1000                      145.49000
00056VDTSILA+05655878-0764823520140212T1100                      149.31000
00056VDTSILA+05655878-0764823520140212T1200                      140.05000
00056VDTSILA+05655878-0764823520140212T1300                      173.58000
00056VDTSILA+05655878-0764823520140212T1400                      172.13000
00056VDTSILA+05655878-0764823520140212T1500                      149.92000
00056VDTSILA+05655878-0764823520140212T1600                      163.36000
00056VDTSILA+05655878-0764823520140212T1700                      153.66000
00056VDTSILA+05655878-0764823520140212T1800                      147.52000
00056VDTSILA+05655878-0764823520140212T1900                      158.46000
00056VDTSILA+05655878-0764823520140212T2000                      168.83000
00056VDTSILA+05655878-0764823520140212T2100                      136.45000
00056VDTSILA+05655878-0764823520140212T2200                      183.27000
00056VDTSILA+05655878-0764823520140212T2300                      196.95000
00056VDTSILA+05655878-0764823520140213T0000                      182.27000
00056VDTSILA+05655878-0764823520140213T0100                      275.17000
00056VDTSILA+05655878-0764823520140213T0200                      188.47000
00056VDTSILA+05655878-0764823520140213T0300                      196.17000
00056VDTSILA+05655878-0764823520140213T0400                      150.80000
00056VDTSILA+05655878-0764823520140213T0500                      216.30000
00056VDTSILA+05655878-0764823520140213T0600                      184.11000
00056VDTSILA+05655878-0764823520140213T0700                      227.39000
00056VDTSILA+05655878-0764823520140213T0800                      242.49000
00056VDTSILA+05655878-0764823520140213T0900                      117.07000
00056VDTSILA+05655878-0764823520140213T1000                      236.08000
00056VDTSILA+05655878-0764823520140213T1100                      218.64000
00056VDTSILA+05655878-0764823520140213T1200                      309.54000
00056VDTSILA+05655878-0764823520140213T1300                      248.17000
00056VDTSILA+05655878-0764823520140213T1400                      145.44000
00056VDTSILA+05655878-0764823520140213T1500                      247.30000
00056VDTSILA+05655878-0764823520140213T1600                      279.05000
00056VDTSILA+05655878-0764823520140213T1700                      224.05000
00056VDTSILA+05655878-0764823520140213T1800                      86.87700
00056VDTSILA+05655878-0764823520140213T1900                      341.10000
00056VDTSILA+05655878-0764823520140213T2000                      267.88000
00056VDTSILA+05655878-0764823520140213T2100                      204.57000
00056VDTSILA+05655878-0764823520140213T2200                      243.06000
00056VDTSILA+05655878-0764823520140213T2300                      239.11000
00056VDTSILA+05655878-0764823520140214T0000                      239.69000
00056VDTSILA+05655878-0764823520140214T0100                      245.31000
00056VDTSILA+05655878-0764823520140214T0200                      179.90000
00056VDTSILA+05655878-0764823520140214T0300                      233.32000
00056VDTSILA+05655878-0764823520140214T0400                      207.62000
00056VDTSILA+05655878-0764823520140214T0500                      193.47000
00056VDTSILA+05655878-0764823520140214T0600                      167.99000
00056VDTSILA+05655878-0764823520140214T0700                      232.72000
00056VDTSILA+05655878-0764823520140214T0800                      266.81000
00056VDTSILA+05655878-0764823520140214T0900                      189.66000
00056VDTSILA+05655878-0764823520140214T1000                      230.79000
00056VDTSILA+05655878-0764823520140214T1100                      234.15000
00056VDTSILA+05655878-0764823520140214T1200                      245.73000
00056VDTSILA+05655878-0764823520140214T1300                      282.90000
00056VDTSILA+05655878-0764823520140214T1400                      289.00000
00056VDTSILA+05655878-0764823520140214T1500                      289.67000
00056VDTSILA+05655878-0764823520140214T1600                      291.53000
00056VDTSILA+05655878-0764823520140214T1700                      227.29000
00056VDTSILA+05655878-0764823520140214T1800                      224.09000
00056VDTSILA+05655878-0764823520140214T1900                      218.54000
00056VDTSILA+05655878-0764823520140214T2000                      202.42000
00056VDTSILA+05655878-0764823520140214T2100                      184.04000
00056VDTSILA+05655878-0764823520140214T2200                      245.16000
00056VDTSILA+05655878-0764823520140214T2300                      230.05000
00056VDTSILA+05655878-0764823520140215T0000                      231.49000
00056VDTSILA+05655878-0764823520140215T0100                      212.66000
00056VDTSILA+05655878-0764823520140215T0200                      181.18000
00056VDTSILA+05655878-0764823520140215T0300                      186.57000
00056VDTSILA+05655878-0764823520140215T0400                      205.83000
00056VDTSILA+05655878-0764823520140215T0500                      81.73400
00056VDTSILA+05655878-0764823520140215T0600                      189.37000
00056VDTSILA+05655878-0764823520140215T0700                      84.14400
00056VDTSILA+05655878-0764823520140215T0800                      84.54000
00056VDTSILA+05655878-0764823520140215T0900                      145.46000
00056VDTSILA+05655878-0764823520140215T1000                      164.32000
00056VDTSILA+05655878-0764823520140215T1100                      214.12000
00056VDTSILA+05655878-0764823520140215T1200                      239.62000
00056VDTSILA+05655878-0764823520140215T1300                      231.20000
00056VDTSILA+05655878-0764823520140215T1400                      191.20000
00056VDTSILA+05655878-0764823520140215T1500                      215.43000
00056VDTSILA+05655878-0764823520140215T1600                      228.29000
00056VDTSILA+05655878-0764823520140215T1700                      224.09000
00056VDTSILA+05655878-0764823520140215T1800                      221.47000
00056VDTSILA+05655878-0764823520140215T1900                      217.94000
00056VDTSILA+05655878-0764823520140215T2000                      205.63000
00056VDTSILA+05655878-0764823520140215T2100                      210.47000
00056VDTSILA+05655878-0764823520140215T2200                      201.93000
00056VDTSILA+05655878-0764823520140215T2300                      231.49000
00056VDTSILA+05655878-0764823520140216T0000                      199.34000
00056VDTSILA+05655878-0764823520140216T0100                      230.34000
00056VDTSILA+05655878-0764823520140216T0200                      234.48000
00056VDTSILA+05655878-0764823520140216T0300                      184.44000
00056VDTSILA+05655878-0764823520140216T0400                      218.73000
00056VDTSILA+05655878-0764823520140216T0500                      173.99000
00056VDTSILA+05655878-0764823520140216T0600                      215.30000
00056VDTSILA+05655878-0764823520140216T0700                      190.94000
00056VDTSILA+05655878-0764823520140216T0800                      198.93000
00056VDTSILA+05655878-0764823520140216T0900                      203.79000
00056VDTSILA+05655878-0764823520140216T1000                      221.48000
00056VDTSILA+05655878-0764823520140216T1100                      223.40000
00056VDTSILA+05655878-0764823520140216T1200                      238.68000
00056VDTSILA+05655878-0764823520140216T1300                      198.92000
00056VDTSILA+05655878-0764823520140216T1400                      230.10000
00056VDTSILA+05655878-0764823520140216T1500                      218.13000
00056VDTSILA+05655878-0764823520140216T1600                      292.59000
00056VDTSILA+05655878-0764823520140216T1700                      239.95000
00056VDTSILA+05655878-0764823520140216T1800                      264.27000
00056VDTSILA+05655878-0764823520140216T1900                      261.24000
00056VDTSILA+05655878-0764823520140216T2000                      264.61000
00056VDTSILA+05655878-0764823520140216T2100                      177.94000
00056VDTSILA+05655878-0764823520140216T2200                      219.33000
00056VDTSILA+05655878-0764823520140216T2300                      201.56000
00056VDTSILA+05655878-0764823520140217T0000                      210.99000
00056VDTSILA+05655878-0764823520140217T0100                      214.26000
00056VDTSILA+05655878-0764823520140217T0200                      200.05000
00056VDTSILA+05655878-0764823520140217T0300                      197.58000
00056VDTSILA+05655878-0764823520140217T0400                      216.07000
00056VDTSILA+05655878-0764823520140217T0500                      225.89000
00056VDTSILA+05655878-0764823520140217T0600                      163.98000
00056VDTSILA+05655878-0764823520140217T0700                      167.73000
00056VDTSILA+05655878-0764823520140217T0800                      192.57000
00056VDTSILA+05655878-0764823520140217T0900                      198.90000
00056VDTSILA+05655878-0764823520140217T1000                      144.67000
00056VDTSILA+05655878-0764823520140217T1100                      148.09000
00056VDTSILA+05655878-0764823520140217T1200                      149.03000
00056VDTSILA+05655878-0764823520140217T1300                      144.47000
00056VDTSILA+05655878-0764823520140217T1400                      185.10000
00056VDTSILA+05655878-0764823520140217T1500                      150.72000
00056VDTSILA+05655878-0764823520140217T1600                      179.55000
00056VDTSILA+05655878-0764823520140217T1700                      199.23000
00056VDTSILA+05655878-0764823520140217T1800                      51.99500
00056VDTSILA+05655878-0764823520140217T1900                      143.30000
00056VDTSILA+05655878-0764823520140217T2000                      195.39000
00056VDTSILA+05655878-0764823520140217T2100                      258.74000
00056VDTSILA+05655878-0764823520140217T2200                      263.85000
00056VDTSILA+05655878-0764823520140217T2300                      245.31000
00056VDTSILA+05655878-0764823520140218T0000                      218.11000
00056VDTSILA+05655878-0764823520140218T0100                      220.61000
00056VDTSILA+05655878-0764823520140218T0200                      185.90000
00056VDTSILA+05655878-0764823520140218T0300                      182.64000
00056VDTSILA+05655878-0764823520140218T0400                      208.69000
00056VDTSILA+05655878-0764823520140218T0500                      197.63000
00056VDTSILA+05655878-0764823520140218T0600                      168.13000
00056VDTSILA+05655878-0764823520140218T0700                      141.81000
00056VDTSILA+05655878-0764823520140218T0800                      159.88000
00056VDTSILA+05655878-0764823520140218T0900                      178.36000
00056VDTSILA+05655878-0764823520140218T1000                      138.90000
00056VDTSILA+05655878-0764823520140218T1100                      130.90000
00056VDTSILA+05655878-0764823520140218T1200                      128.11000
00056VDTSILA+05655878-0764823520140218T1300                      117.52000
00056VDTSILA+05655878-0764823520140218T1400                      142.88000
00056VDTSILA+05655878-0764823520140218T1500                      128.84000
00056VDTSILA+05655878-0764823520140218T1600                      130.28000
00056VDTSILA+05655878-0764823520140218T1700                      137.78000
00056VDTSILA+05655878-0764823520140218T1800                      144.12000
00056VDTSILA+05655878-0764823520140218T1900                      136.33000
00056VDTSILA+05655878-0764823520140218T2000                      143.44000
00056VDTSILA+05655878-0764823520140218T2100                      154.11000
00056VDTSILA+05655878-0764823520140218T2200                      151.88000
00056VDTSILA+05655878-0764823520140218T2300                      150.14000
00056VDTSILA+05655878-0764823520140219T0000                      148.51000
00056VDTSILA+05655878-0764823520140219T0100                      144.19000
00056VDTSILA+05655878-0764823520140219T0200                      139.19000
00056VDTSILA+05655878-0764823520140219T0300                      141.80000
00056VDTSILA+05655878-0764823520140219T0400                      142.29000
00056VDTSILA+05655878-0764823520140219T0500                      150.84000
00056VDTSILA+05655878-0764823520140219T0600                      126.05000
00056VDTSILA+05655878-0764823520140219T0700                      128.16000
00056VDTSILA+05655878-0764823520140219T0800                      245.57000
00056VDTSILA+05655878-0764823520140219T0900                      260.85000
00056VDTSILA+05655878-0764823520140219T1000                      176.74000
00056VDTSILA+05655878-0764823520140219T1100                      136.16000
00056VDTSILA+05655878-0764823520140219T1200                      155.21000
00056VDTSILA+05655878-0764823520140219T1300                      211.89000
00056VDTSILA+05655878-0764823520140219T1400                      105.17000
00056VDTSILA+05655878-0764823520140219T1500                      116.31000
00056VDTSILA+05655878-0764823520140219T1600                      195.73000
00056VDTSILA+05655878-0764823520140219T1700                      181.10000
00056VDTSILA+05655878-0764823520140219T1800                      189.66000
00056VDTSILA+05655878-0764823520140219T1900                      161.74000
00056VDTSILA+05655878-0764823520140219T2000                      217.38000
00056VDTSILA+05655878-0764823520140219T2100                      241.01000
00056VDTSILA+05655878-0764823520140219T2200                      323.24000
00056VDTSILA+05655878-0764823520140219T2300                      249.08000
00056VDTSILA+05655878-0764823520140220T0000                      194.17000
00056VDTSILA+05655878-0764823520140220T0100                      207.35000
00056VDTSILA+05655878-0764823520140220T0200                      200.06000
00056VDTSILA+05655878-0764823520140220T0300                      195.84000
00056VDTSILA+05655878-0764823520140220T0400                      220.08000
00056VDTSILA+05655878-0764823520140220T0500                      194.33000
00056VDTSILA+05655878-0764823520140220T0600                      231.74000
00056VDTSILA+05655878-0764823520140220T0700                      250.50000
00056VDTSILA+05655878-0764823520140220T0800                      114.87000
00056VDTSILA+05655878-0764823520140220T0900                      251.85000
00056VDTSILA+05655878-0764823520140220T1000                      267.41000
00056VDTSILA+05655878-0764823520140220T1100                      236.04000
00056VDTSILA+05655878-0764823520140220T1200                      230.63000
00056VDTSILA+05655878-0764823520140220T1300                      246.96000
00056VDTSILA+05655878-0764823520140220T1400                      227.26000
00056VDTSILA+05655878-0764823520140220T1500                      239.87000
00056VDTSILA+05655878-0764823520140220T1600                      263.64000
00056VDTSILA+05655878-0764823520140220T1700                      239.29000
00056VDTSILA+05655878-0764823520140220T1800                      210.00000
00056VDTSILA+05655878-0764823520140220T1900                      222.80000
00056VDTSILA+05655878-0764823520140220T2000                      237.05000
00056VDTSILA+05655878-0764823520140220T2100                      58.28100
00056VDTSILA+05655878-0764823520140220T2200                      196.61000
00056VDTSILA+05655878-0764823520140220T2300                      169.01000
00056VDTSILA+05655878-0764823520140221T0000                      182.28000
00056VDTSILA+05655878-0764823520140221T0100                      151.41000
00056VDTSILA+05655878-0764823520140221T0200                      175.64000
00056VDTSILA+05655878-0764823520140221T0300                      145.44000
00056VDTSILA+05655878-0764823520140221T0400                      135.05000
00056VDTSILA+05655878-0764823520140221T0500                      140.92000
00056VDTSILA+05655878-0764823520140221T0600                      141.49000
00056VDTSILA+05655878-0764823520140221T0700                      180.43000
00056VDTSILA+05655878-0764823520140221T0800                      157.34000
00056VDTSILA+05655878-0764823520140221T0900                      161.35000
00056VDTSILA+05655878-0764823520140221T1000                      110.17000
00056VDTSILA+05655878-0764823520140221T1100                      122.64000
00056VDTSILA+05655878-0764823520140221T1200                      90.03000
00056VDTSILA+05655878-0764823520140221T1300                      113.64000
00056VDTSILA+05655878-0764823520140221T1400                      104.79000
00056VDTSILA+05655878-0764823520140221T1500                      136.09000
00056VDTSILA+05655878-0764823520140221T1600                      115.16000
00056VDTSILA+05655878-0764823520140221T1700                      111.41000
00056VDTSILA+05655878-0764823520140221T1800                      121.22000
00056VDTSILA+05655878-0764823520140221T1900                      105.85000
00056VDTSILA+05655878-0764823520140221T2000                      137.35000
00056VDTSILA+05655878-0764823520140221T2100                      110.27000
00056VDTSILA+05655878-0764823520140221T2200                      99.02100
00056VDTSILA+05655878-0764823520140221T2300                      120.05000
00056VDTSILA+05655878-0764823520140222T0000                      118.13000
00056VDTSILA+05655878-0764823520140222T0100                      147.52000
00056VDTSILA+05655878-0764823520140222T0200                      117.17000
00056VDTSILA+05655878-0764823520140222T0300                      117.55000
00056VDTSILA+05655878-0764823520140222T0400                      107.46000
00056VDTSILA+05655878-0764823520140222T0500                      123.20000
00056VDTSILA+05655878-0764823520140222T0600                      99.29200
00056VDTSILA+05655878-0764823520140222T0700                      108.70000
00056VDTSILA+05655878-0764823520140222T0800                      109.28000
00056VDTSILA+05655878-0764823520140222T0900                      137.98000
00056VDTSILA+05655878-0764823520140222T1000                      148.81000
00056VDTSILA+05655878-0764823520140222T1100                      123.92000
00056VDTSILA+05655878-0764823520140222T1200                      157.50000
00056VDTSILA+05655878-0764823520140222T1300                      135.11000
00056VDTSILA+05655878-0764823520140222T1400                      79.84000
00056VDTSILA+05655878-0764823520140222T1500                      80.71000
00056VDTSILA+05655878-0764823520140222T1600                      111.53000
00056VDTSILA+05655878-0764823520140222T1700                      111.62000
00056VDTSILA+05655878-0764823520140222T1800                      108.18000
00056VDTSILA+05655878-0764823520140222T1900                      271.18000
00056VDTSILA+05655878-0764823520140222T2000                      263.12000
00056VDTSILA+05655878-0764823520140222T2100                      250.64000
00056VDTSILA+05655878-0764823520140222T2200                      212.25000
00056VDTSILA+05655878-0764823520140222T2300                      264.12000
00056VDTSILA+05655878-0764823520140223T0000                      246.59000
00056VDTSILA+05655878-0764823520140223T0100                      186.68000
00056VDTSILA+05655878-0764823520140223T0200                      221.57000
00056VDTSILA+05655878-0764823520140223T0300                      188.34000
00056VDTSILA+05655878-0764823520140223T0400                      195.48000
00056VDTSILA+05655878-0764823520140223T0500                      155.71000
00056VDTSILA+05655878-0764823520140223T0600                      143.64000
00056VDTSILA+05655878-0764823520140223T0700                      144.23000
00056VDTSILA+05655878-0764823520140223T0800                      160.79000
00056VDTSILA+05655878-0764823520140223T0900                      145.77000
00056VDTSILA+05655878-0764823520140223T1000                      159.18000
00056VDTSILA+05655878-0764823520140223T1100                      159.79000
00056VDTSILA+05655878-0764823520140223T1200                      185.17000
00056VDTSILA+05655878-0764823520140223T1300                      165.57000
00056VDTSILA+05655878-0764823520140223T1400                      153.57000
00056VDTSILA+05655878-0764823520140223T1500                      158.68000
00056VDTSILA+05655878-0764823520140223T1600                      166.10000
00056VDTSILA+05655878-0764823520140223T1700                      181.98000
00056VDTSILA+05655878-0764823520140223T1800                      206.05000
00056VDTSILA+05655878-0764823520140223T1900                      231.64000
00056VDTSILA+05655878-0764823520140223T2000                      186.42000
00056VDTSILA+05655878-0764823520140223T2100                      223.32000
00056VDTSILA+05655878-0764823520140223T2200                      202.79000
00056VDTSILA+05655878-0764823520140223T2300                      238.54000
00056VDTSILA+05655878-0764823520140224T0000                      241.08000
00056VDTSILA+05655878-0764823520140224T0100                      242.43000
00056VDTSILA+05655878-0764823520140224T0200                      206.03000
00056VDTSILA+05655878-0764823520140224T0300                      180.17000
00056VDTSILA+05655878-0764823520140224T0400                      216.70000
00056VDTSILA+05655878-0764823520140224T0500                      210.01000
00056VDTSILA+05655878-0764823520140224T0600                      200.01000
00056VDTSILA+05655878-0764823520140224T0700                      191.38000
00056VDTSILA+05655878-0764823520140224T0800                      228.16000
00056VDTSILA+05655878-0764823520140224T0900                      204.62000
00056VDTSILA+05655878-0764823520140224T1000                      214.11000
00056VDTSILA+05655878-0764823520140224T1100                      353.71000
00056VDTSILA+05655878-0764823520140224T1200                      237.36000
00056VDTSILA+05655878-0764823520140224T1300                      228.00000
00056VDTSILA+05655878-0764823520140224T1400                      165.87000
00056VDTSILA+05655878-0764823520140224T1500                      176.00000
00056VDTSILA+05655878-0764823520140224T1600                      218.94000
00056VDTSILA+05655878-0764823520140224T1700                      216.83000
00056VDTSILA+05655878-0764823520140224T1800                      194.01000
00056VDTSILA+05655878-0764823520140224T1900                      223.45000
00056VDTSILA+05655878-0764823520140224T2000                      204.42000
00056VDTSILA+05655878-0764823520140224T2100                      255.21000
00056VDTSILA+05655878-0764823520140224T2200                      309.33000
00056VDTSILA+05655878-0764823520140224T2300                      317.11000
00056VDTSILA+05655878-0764823520140225T0000                      339.38000
00056VDTSILA+05655878-0764823520140225T0100                      313.95000
00056VDTSILA+05655878-0764823520140225T0200                      27.21200
00056VDTSILA+05655878-0764823520140225T0300                      319.78000
00056VDTSILA+05655878-0764823520140225T0400                      245.36000
00056VDTSILA+05655878-0764823520140225T0500                      313.48000
00056VDTSILA+05655878-0764823520140225T0600                      334.45000
00056VDTSILA+05655878-0764823520140225T0700                      4.90570
00056VDTSILA+05655878-0764823520140225T0800                      284.53000
00056VDTSILA+05655878-0764823520140225T0900                      315.60000
00056VDTSILA+05655878-0764823520140225T1000                      14.23600
00056VDTSILA+05655878-0764823520140225T1100                      263.33000
00056VDTSILA+05655878-0764823520140225T1200                      250.72000
00056VDTSILA+05655878-0764823520140225T1300                      256.98000
00056VDTSILA+05655878-0764823520140225T1400                      258.85000
00056VDTSILA+05655878-0764823520140225T1500                      244.52000
00056VDTSILA+05655878-0764823520140225T1600                      210.31000
00056VDTSILA+05655878-0764823520140225T1700                      238.53000
00056VDTSILA+05655878-0764823520140225T1800                      262.15000
00056VDTSILA+05655878-0764823520140225T1900                      251.70000
00056VDTSILA+05655878-0764823520140225T2000                      257.67000
00056VDTSILA+05655878-0764823520140225T2100                      167.39000
00056VDTSILA+05655878-0764823520140225T2200                      172.23000
00056VDTSILA+05655878-0764823520140225T2300                      226.73000
00056VDTSILA+05655878-0764823520140226T0000                      198.06000
00056VDTSILA+05655878-0764823520140226T0100                      160.22000
00056VDTSILA+05655878-0764823520140226T0200                      195.17000
00056VDTSILA+05655878-0764823520140226T0300                      150.11000
00056VDTSILA+05655878-0764823520140226T0400                      146.94000
00056VDTSILA+05655878-0764823520140226T0500                      143.20000
00056VDTSILA+05655878-0764823520140226T0600                      147.74000
00056VDTSILA+05655878-0764823520140226T0700                      164.32000
00056VDTSILA+05655878-0764823520140226T0800                      154.79000
00056VDTSILA+05655878-0764823520140226T0900                      142.07000
00056VDTSILA+05655878-0764823520140226T1000                      160.02000
00056VDTSILA+05655878-0764823520140226T1100                      132.64000
00056VDTSILA+05655878-0764823520140226T1200                      157.52000
00056VDTSILA+05655878-0764823520140226T1300                      158.00000
00056VDTSILA+05655878-0764823520140226T1400                      160.54000
00056VDTSILA+05655878-0764823520140226T1500                      155.53000
00056VDTSILA+05655878-0764823520140226T1600                      167.17000
00056VDTSILA+05655878-0764823520140226T1700                      152.22000
00056VDTSILA+05655878-0764823520140226T1800                      135.53000
00056VDTSILA+05655878-0764823520140226T1900                      156.73000
00056VDTSILA+05655878-0764823520140226T2000                      154.93000
00056VDTSILA+05655878-0764823520140226T2100                      214.34000
00056VDTSILA+05655878-0764823520140226T2200                      174.47000
00056VDTSILA+05655878-0764823520140226T2300                      188.46000
00056VDTSILA+05655878-0764823520140227T0000                      168.72000
00056VDTSILA+05655878-0764823520140227T0100                      212.64000
00056VDTSILA+05655878-0764823520140227T0200                      180.20000
00056VDTSILA+05655878-0764823520140227T0300                      229.43000
00056VDTSILA+05655878-0764823520140227T0400                      198.13000
00056VDTSILA+05655878-0764823520140227T0500                      211.52000
00056VDTSILA+05655878-0764823520140227T0600                      202.95000
00056VDTSILA+05655878-0764823520140227T0700                      220.86000
00056VDTSILA+05655878-0764823520140227T0800                      158.54000
00056VDTSILA+05655878-0764823520140227T0900                      206.87000
00056VDTSILA+05655878-0764823520140227T1000                      215.54000
00056VDTSILA+05655878-0764823520140227T1100                      190.16000
00056VDTSILA+05655878-0764823520140227T1200                      223.92000
00056VDTSILA+05655878-0764823520140227T1300                      221.62000
00056VDTSILA+05655878-0764823520140227T1400                      263.35000
00056VDTSILA+05655878-0764823520140227T1500                      176.60000
00056VDTSILA+05655878-0764823520140227T1600                      182.53000
00056VDTSILA+05655878-0764823520140227T1700                      150.62000
00056VDTSILA+05655878-0764823520140227T1800                      185.89000
00056VDTSILA+05655878-0764823520140227T1900                      153.30000
00056VDTSILA+05655878-0764823520140227T2000                      178.65000
00056VDTSILA+05655878-0764823520140227T2100                      202.33000
00056VDTSILA+05655878-0764823520140227T2200                      234.57000
00056VDTSILA+05655878-0764823520140227T2300                      247.37000
00056VDTSILA+05655878-0764823520140228T0000                      311.29000
00056VDTSILA+05655878-0764823520140228T0100                      326.02000
00056VDTSILA+05655878-0764823520140228T0200                      313.89000
00056VDTSILA+05655878-0764823520140228T0300                      317.45000
00056VDTSILA+05655878-0764823520140228T0400                      239.96000
00056VDTSILA+05655878-0764823520140228T0500                      270.52000
00056VDTSILA+05655878-0764823520140228T0600                      238.60000
00056VDTSILA+05655878-0764823520140228T0700                      226.95000
00056VDTSILA+05655878-0764823520140228T0800                      246.59000
00056VDTSILA+05655878-0764823520140228T0900                      225.64000
00056VDTSILA+05655878-0764823520140228T1000                      228.50000
00056VDTSILA+05655878-0764823520140228T1100                      235.24000
00056VDTSILA+05655878-0764823520140228T1200                      220.25000
00056VDTSILA+05655878-0764823520140228T1300                      223.18000
00056VDTSILA+05655878-0764823520140228T1400                      257.99000
00056VDTSILA+05655878-0764823520140228T1500                      219.56000
00056VDTSILA+05655878-0764823520140228T1600                      301.65000
00056VDTSILA+05655878-0764823520140228T1700                      158.45000
00056VDTSILA+05655878-0764823520140228T1800                      263.74000
00056VDTSILA+05655878-0764823520140228T1900                      143.41000
00056VDTSILA+05655878-0764823520140228T2000                      161.90000
00056VDTSILA+05655878-0764823520140228T2100                      232.26000
00056VDTSILA+05655878-0764823520140228T2200                      157.11000
00056VDTSILA+05655878-0764823520140228T2300                      205.64000
00056VDTSILA+05655878-0764823520140301T0000                      173.89000
00056VDTSILA+05655878-0764823520140301T0100                      150.88000
00056VDTSILA+05655878-0764823520140301T0200                      196.14000
00056VDTSILA+05655878-0764823520140301T0300                      204.35000
00056VDTSILA+05655878-0764823520140301T0400                      168.08000
00056VDTSILA+05655878-0764823520140301T0500                      153.73000
00056VDTSILA+05655878-0764823520140301T0600                      214.79000
00056VDTSILA+05655878-0764823520140301T0700                      193.82000
00056VDTSILA+05655878-0764823520140301T0800                      191.51000
00056VDTSILA+05655878-0764823520140301T0900                      205.92000
00056VDTSILA+05655878-0764823520140301T1000                      155.59000
00056VDTSILA+05655878-0764823520140301T1100                      154.66000
00056VDTSILA+05655878-0764823520140301T1200                      164.71000
00056VDTSILA+05655878-0764823520140301T1300                      180.93000
00056VDTSILA+05655878-0764823520140301T1400                      181.36000
00056VDTSILA+05655878-0764823520140301T1500                      160.01000
00056VDTSILA+05655878-0764823520140301T1600                      193.59000
00056VDTSILA+05655878-0764823520140301T1700                      176.91000
00056VDTSILA+05655878-0764823520140301T1800                      183.72000
00056VDTSILA+05655878-0764823520140301T1900                      151.99000
00056VDTSILA+05655878-0764823520140301T2000                      185.03000
00056VDTSILA+05655878-0764823520140301T2100                      178.89000
00056VDTSILA+05655878-0764823520140301T2200                      203.74000
00056VDTSILA+05655878-0764823520140301T2300                      226.47000
00056VDTSILA+05655878-0764823520140302T0000                      215.68000
00056VDTSILA+05655878-0764823520140302T0100                      161.86000
00056VDTSILA+05655878-0764823520140302T0200                      220.02000
00056VDTSILA+05655878-0764823520140302T0300                      197.31000
00056VDTSILA+05655878-0764823520140302T0400                      183.36000
00056VDTSILA+05655878-0764823520140302T0500                      216.61000
00056VDTSILA+05655878-0764823520140302T0600                      185.32000
00056VDTSILA+05655878-0764823520140302T0700                      36.98700
00056VDTSILA+05655878-0764823520140302T0800                      203.98000
00056VDTSILA+05655878-0764823520140302T0900                      154.24000
00056VDTSILA+05655878-0764823520140302T1000                      214.69000
00056VDTSILA+05655878-0764823520140302T1100                      216.41000
00056VDTSILA+05655878-0764823520140302T1200                      191.92000
00056VDTSILA+05655878-0764823520140302T1300                      160.05000
00056VDTSILA+05655878-0764823520140302T1400                      174.05000
00056VDTSILA+05655878-0764823520140302T1500                      185.52000
00056VDTSILA+05655878-0764823520140302T1600                      253.13000
00056VDTSILA+05655878-0764823520140302T1700                      45.00500
00056VDTSILA+05655878-0764823520140302T1800                      204.73000
00056VDTSILA+05655878-0764823520140302T1900                      219.42000
00056VDTSILA+05655878-0764823520140302T2000                      342.37000
00056VDTSILA+05655878-0764823520140302T2100                      322.55000
00056VDTSILA+05655878-0764823520140302T2200                      317.95000
00056VDTSILA+05655878-0764823520140302T2300                      333.47000
00056VDTSILA+05655878-0764823520140303T0000                      322.51000
00056VDTSILA+05655878-0764823520140303T0100                      317.02000
00056VDTSILA+05655878-0764823520140303T0200                      320.44000
00056VDTSILA+05655878-0764823520140303T0300                      314.67000
00056VDTSILA+05655878-0764823520140303T0400                      310.82000
00056VDTSILA+05655878-0764823520140303T0500                      79.43700
00056VDTSILA+05655878-0764823520140303T0600                      217.16000
00056VDTSILA+05655878-0764823520140303T0700                      226.26000
00056VDTSILA+05655878-0764823520140303T0800                      146.89000
00056VDTSILA+05655878-0764823520140303T0900                      187.62000
00056VDTSILA+05655878-0764823520140303T1000                      171.34000
00056VDTSILA+05655878-0764823520140303T1100                      187.09000
00056VDTSILA+05655878-0764823520140303T1200                      200.62000
00056VDTSILA+05655878-0764823520140303T1300                      179.30000
00056VDTSILA+05655878-0764823520140303T1400                      220.77000
00056VDTSILA+05655878-0764823520140303T1500                      269.60000
00056VDTSILA+05655878-0764823520140303T1600                      283.41000
00056VDTSILA+05655878-0764823520140303T1700                      310.45000
00056VDTSILA+05655878-0764823520140303T1800                      317.24000
00056VDTSILA+05655878-0764823520140303T1900                      333.90000
00056VDTSILA+05655878-0764823520140303T2000                      255.85000
00056VDTSILA+05655878-0764823520140303T2100                      206.31000
00056VDTSILA+05655878-0764823520140303T2200                      332.65000
00056VDTSILA+05655878-0764823520140303T2300                      347.12000
00056VDTSILA+05655878-0764823520140304T0000                      354.63000
00056VDTSILA+05655878-0764823520140304T0100                      321.79000
00056VDTSILA+05655878-0764823520140304T0200                      297.06000
00056VDTSILA+05655878-0764823520140304T0300                      325.57000
00056VDTSILA+05655878-0764823520140304T0400                      305.54000
00056VDTSILA+05655878-0764823520140304T0500                      300.13000
00056VDTSILA+05655878-0764823520140304T0600                      292.53000
00056VDTSILA+05655878-0764823520140304T0700                      262.88000
00056VDTSILA+05655878-0764823520140304T0800                      244.41000
00056VDTSILA+05655878-0764823520140304T0900                      266.49000
00056VDTSILA+05655878-0764823520140304T1000                      255.49000
00056VDTSILA+05655878-0764823520140304T1100                      241.48000
00056VDTSILA+05655878-0764823520140304T1200                      226.03000
00056VDTSILA+05655878-0764823520140304T1300                      239.18000
00056VDTSILA+05655878-0764823520140304T1400                      235.45000
00056VDTSILA+05655878-0764823520140304T1500                      241.53000
00056VDTSILA+05655878-0764823520140304T1600                      255.89000
00056VDTSILA+05655878-0764823520140304T1700                      205.59000
00056VDTSILA+05655878-0764823520140304T1800                      248.16000
00056VDTSILA+05655878-0764823520140304T1900                      253.97000
00056VDTSILA+05655878-0764823520140304T2000                      249.97000
00056VDTSILA+05655878-0764823520140304T2100                      227.45000
00056VDTSILA+05655878-0764823520140304T2200                      233.61000
00056VDTSILA+05655878-0764823520140304T2300                      246.25000
00056VDTSILA+05655878-0764823520140305T0000                      243.47000
00056VDTSILA+05655878-0764823520140305T0100                      234.13000
00056VDTSILA+05655878-0764823520140305T0200                      246.84000
00056VDTSILA+05655878-0764823520140305T0300                      246.34000
00056VDTSILA+05655878-0764823520140305T0400                      228.03000
00056VDTSILA+05655878-0764823520140305T0500                      251.80000
00056VDTSILA+05655878-0764823520140305T0600                      245.06000
00056VDTSILA+05655878-0764823520140305T0700                      244.35000
00056VDTSILA+05655878-0764823520140305T0800                      235.49000
00056VDTSILA+05655878-0764823520140305T0900                      242.58000
00056VDTSILA+05655878-0764823520140305T1000                      253.51000
00056VDTSILA+05655878-0764823520140305T1100                      229.80000
00056VDTSILA+05655878-0764823520140305T1200                      249.03000
00056VDTSILA+05655878-0764823520140305T1300                      235.53000
00056VDTSILA+05655878-0764823520140305T1400                      239.53000
00056VDTSILA+05655878-0764823520140305T1500                      251.26000
00056VDTSILA+05655878-0764823520140305T1600                      237.41000
00056VDTSILA+05655878-0764823520140305T1700                      223.76000
00056VDTSILA+05655878-0764823520140305T1800                      76.06000
00056VDTSILA+05655878-0764823520140305T1900                      291.64000
00056VDTSILA+05655878-0764823520140305T2000                      171.45000
00056VDTSILA+05655878-0764823520140305T2100                      148.56000
00056VDTSILA+05655878-0764823520140305T2200                      301.36000
00056VDTSILA+05655878-0764823520140305T2300                      349.16000
00056VDTSILA+05655878-0764823520140306T0000                      289.10000
00056VDTSILA+05655878-0764823520140306T0100                      236.30000
00056VDTSILA+05655878-0764823520140306T0200                      252.85000
00056VDTSILA+05655878-0764823520140306T0300                      237.87000
00056VDTSILA+05655878-0764823520140306T0400                      249.90000
00056VDTSILA+05655878-0764823520140306T0500                      238.17000
00056VDTSILA+05655878-0764823520140306T0600                      214.31000
00056VDTSILA+05655878-0764823520140306T0700                      281.07000
00056VDTSILA+05655878-0764823520140306T0800                      110.14000
00056VDTSILA+05655878-0764823520140306T0900                      152.70000
00056VDTSILA+05655878-0764823520140306T1000                      213.82000
00056VDTSILA+05655878-0764823520140306T1100                      180.69000
00056VDTSILA+05655878-0764823520140306T1200                      139.05000
00056VDTSILA+05655878-0764823520140306T1300                      132.30000
00056VDTSILA+05655878-0764823520140306T1400                      157.15000
00056VDTSILA+05655878-0764823520140306T1500                      156.96000
00056VDTSILA+05655878-0764823520140306T1600                      162.54000
00056VDTSILA+05655878-0764823520140306T1700                      176.78000
00056VDTSILA+05655878-0764823520140306T1800                      158.45000
00056VDTSILA+05655878-0764823520140306T1900                      150.86000
00056VDTSILA+05655878-0764823520140306T2000                      183.06000
00056VDTSILA+05655878-0764823520140306T2100                      217.75000
00056VDTSILA+05655878-0764823520140306T2200                      172.20000
00056VDTSILA+05655878-0764823520140306T2300                      49.20300
00056VDTSILA+05655878-0764823520140307T0000                      85.62600
00056VDTSILA+05655878-0764823520140307T0100                      201.06000
00056VDTSILA+05655878-0764823520140307T0200                      234.02000
00056VDTSILA+05655878-0764823520140307T0300                      267.08000
00056VDTSILA+05655878-0764823520140307T0400                      317.06000
00056VDTSILA+05655878-0764823520140307T0500                      306.35000
00056VDTSILA+05655878-0764823520140307T0600                      249.87000
00056VDTSILA+05655878-0764823520140307T0700                      284.10000
00056VDTSILA+05655878-0764823520140307T0800                      242.00000
00056VDTSILA+05655878-0764823520140307T0900                      283.04000
00056VDTSILA+05655878-0764823520140307T1000                      307.32000
00056VDTSILA+05655878-0764823520140307T1100                      262.00000
00056VDTSILA+05655878-0764823520140307T1200                      158.27000
00056VDTSILA+05655878-0764823520140307T1300                      228.86000
00056VDTSILA+05655878-0764823520140307T1400                      312.38000
00056VDTSILA+05655878-0764823520140307T1500                      1.53740
00056VDTSILA+05655878-0764823520140307T1600                      335.77000
00056VDTSILA+05655878-0764823520140307T1700                      322.25000
00056VDTSILA+05655878-0764823520140307T1800                      243.48000
00056VDTSILA+05655878-0764823520140307T1900                      237.36000
00056VDTSILA+05655878-0764823520140307T2000                      258.71000
00056VDTSILA+05655878-0764823520140307T2100                      233.53000
00056VDTSILA+05655878-0764823520140307T2200                      269.51000
00056VDTSILA+05655878-0764823520140307T2300                      318.27000
00056VDTSILA+05655878-0764823520140308T0000                      305.20000
00056VDTSILA+05655878-0764823520140308T0100                      311.26000
00056VDTSILA+05655878-0764823520140308T0200                      229.82000
00056VDTSILA+05655878-0764823520140308T0300                      309.14000
00056VDTSILA+05655878-0764823520140308T0400                      296.74000
00056VDTSILA+05655878-0764823520140308T0500                      235.10000
00056VDTSILA+05655878-0764823520140308T0600                      255.44000
00056VDTSILA+05655878-0764823520140308T0700                      252.78000
00056VDTSILA+05655878-0764823520140308T0800                      253.75000
00056VDTSILA+05655878-0764823520140308T0900                      255.44000
00056VDTSILA+05655878-0764823520140308T1000                      198.18000
00056VDTSILA+05655878-0764823520140308T1100                      252.52000
00056VDTSILA+05655878-0764823520140308T1200                      245.79000
00056VDTSILA+05655878-0764823520140308T1300                      266.62000
00056VDTSILA+05655878-0764823520140308T1400                      258.53000
00056VDTSILA+05655878-0764823520140308T1500                      251.03000
00056VDTSILA+05655878-0764823520140308T1600                      239.16000
00056VDTSILA+05655878-0764823520140308T1700                      252.56000
00056VDTSILA+05655878-0764823520140308T1800                      260.68000
00056VDTSILA+05655878-0764823520140308T1900                      247.80000
00056VDTSILA+05655878-0764823520140308T2000                      252.15000
00056VDTSILA+05655878-0764823520140308T2100                      243.32000
00056VDTSILA+05655878-0764823520140308T2200                      231.61000
00056VDTSILA+05655878-0764823520140308T2300                      229.51000
00056VDTSILA+05655878-0764823520140309T0000                      220.08000
00056VDTSILA+05655878-0764823520140309T0100                      184.01000
00056VDTSILA+05655878-0764823520140309T0200                      279.82000
00056VDTSILA+05655878-0764823520140309T0300                      235.09000
00056VDTSILA+05655878-0764823520140309T0400                      243.94000
00056VDTSILA+05655878-0764823520140309T0500                      250.77000
00056VDTSILA+05655878-0764823520140309T0600                      280.78000
00056VDTSILA+05655878-0764823520140309T0700                      256.06000
00056VDTSILA+05655878-0764823520140309T0800                      325.89000
00056VDTSILA+05655878-0764823520140309T0900                      344.47000
00056VDTSILA+05655878-0764823520140309T1000                      254.10000
00056VDTSILA+05655878-0764823520140309T1100                      243.48000
00056VDTSILA+05655878-0764823520140309T1200                      250.21000
00056VDTSILA+05655878-0764823520140309T1300                      252.71000
00056VDTSILA+05655878-0764823520140309T1400                      263.86000
00056VDTSILA+05655878-0764823520140309T1500                      253.00000
00056VDTSILA+05655878-0764823520140309T1600                      265.69000
00056VDTSILA+05655878-0764823520140309T1700                      258.13000
00056VDTSILA+05655878-0764823520140309T1800                      23.75100
00056VDTSILA+05655878-0764823520140309T1900                      233.02000
00056VDTSILA+05655878-0764823520140309T2000                      251.04000
00056VDTSILA+05655878-0764823520140309T2100                      258.08000
00056VDTSILA+05655878-0764823520140309T2200                      246.44000
00056VDTSILA+05655878-0764823520140309T2300                      266.08000
00056VDTSILA+05655878-0764823520140310T0000                      246.38000
00056VDTSILA+05655878-0764823520140310T0100                      299.52000
00056VDTSILA+05655878-0764823520140310T0200                      310.99000
00056VDTSILA+05655878-0764823520140310T0300                      306.85000
00056VDTSILA+05655878-0764823520140310T0400                      268.36000
00056VDTSILA+05655878-0764823520140310T0500                      271.97000
00056VDTSILA+05655878-0764823520140310T0600                      249.07000
00056VDTSILA+05655878-0764823520140310T0700                      241.40000
00056VDTSILA+05655878-0764823520140310T0800                      192.38000
00056VDTSILA+05655878-0764823520140310T0900                      198.30000
00056VDTSILA+05655878-0764823520140310T1000                      132.04000
00056VDTSILA+05655878-0764823520140310T1100                      195.91000
00056VDTSILA+05655878-0764823520140310T1200                      188.21000
00056VDTSILA+05655878-0764823520140310T1300                      167.61000
00056VDTSILA+05655878-0764823520140310T1400                      171.98000
00056VDTSILA+05655878-0764823520140310T1500                      172.34000
00056VDTSILA+05655878-0764823520140310T1600                      174.86000
00056VDTSILA+05655878-0764823520140310T1700                      198.95000
00056VDTSILA+05655878-0764823520140310T1800                      199.88000
00056VDTSILA+05655878-0764823520140310T1900                      211.07000
00056VDTSILA+05655878-0764823520140310T2000                      159.36000
00056VDTSILA+05655878-0764823520140310T2100                      172.65000
00056VDTSILA+05655878-0764823520140310T2200                      163.22000
00056VDTSILA+05655878-0764823520140310T2300                      212.08000
00056VDTSILA+05655878-0764823520140311T0000                      196.21000
00056VDTSILA+05655878-0764823520140311T0100                      153.12000
00056VDTSILA+05655878-0764823520140311T0200                      158.02000
00056VDTSILA+05655878-0764823520140311T0300                      159.07000
00056VDTSILA+05655878-0764823520140311T0400                      155.70000
00056VDTSILA+05655878-0764823520140311T0500                      143.30000
00056VDTSILA+05655878-0764823520140311T0600                      183.69000
00056VDTSILA+05655878-0764823520140311T0700                      165.23000
00056VDTSILA+05655878-0764823520140311T0800                      166.02000
00056VDTSILA+05655878-0764823520140311T0900                      177.15000
00056VDTSILA+05655878-0764823520140311T1000                      149.09000
00056VDTSILA+05655878-0764823520140311T1100                      151.54000
00056VDTSILA+05655878-0764823520140311T1200                      147.45000
00056VDTSILA+05655878-0764823520140311T1300                      325.69000
00056VDTSILA+05655878-0764823520140311T1400                      296.22000
00056VDTSILA+05655878-0764823520140311T1500                      0.48012
00056VDTSILA+05655878-0764823520140311T1600                      290.16000
00056VDTSILA+05655878-0764823520140311T1700                      304.60000
00056VDTSILA+05655878-0764823520140311T1800                      313.97000
00056VDTSILA+05655878-0764823520140311T1900                      313.47000
00056VDTSILA+05655878-0764823520140311T2000                      319.11000
00056VDTSILA+05655878-0764823520140311T2100                      332.53000
00056VDTSILA+05655878-0764823520140311T2200                      324.88000
00056VDTSILA+05655878-0764823520140311T2300                      282.60000
00056VDTSILA+05655878-0764823520140312T0000                      308.10000
00056VDTSILA+05655878-0764823520140312T0100                      317.00000
00056VDTSILA+05655878-0764823520140312T0200                      323.58000
00056VDTSILA+05655878-0764823520140312T0300                      317.93000
00056VDTSILA+05655878-0764823520140312T0400                      298.87000
00056VDTSILA+05655878-0764823520140312T0500                      307.63000
00056VDTSILA+05655878-0764823520140312T0600                      308.15000
00056VDTSILA+05655878-0764823520140312T0700                      259.16000
00056VDTSILA+05655878-0764823520140312T0800                      234.20000
00056VDTSILA+05655878-0764823520140312T0900                      257.33000
00056VDTSILA+05655878-0764823520140312T1000                      247.16000
00056VDTSILA+05655878-0764823520140312T1100                      250.83000
00056VDTSILA+05655878-0764823520140312T1200                      212.41000
00056VDTSILA+05655878-0764823520140312T1300                      217.12000
00056VDTSILA+05655878-0764823520140312T1400                      239.72000
00056VDTSILA+05655878-0764823520140312T1500                      209.53000
00056VDTSILA+05655878-0764823520140312T1600                      248.47000
00056VDTSILA+05655878-0764823520140312T1700                      199.54000
00056VDTSILA+05655878-0764823520140312T1800                      236.62000
00056VDTSILA+05655878-0764823520140312T1900                      82.16800
00056VDTSILA+05655878-0764823520140312T2000                      141.25000
00056VDTSILA+05655878-0764823520140312T2100                      179.84000
00056VDTSILA+05655878-0764823520140312T2200                      196.23000
00056VDTSILA+05655878-0764823520140312T2300                      178.71000
00056VDTSILA+05655878-0764823520140313T0000                      177.46000
00056VDTSILA+05655878-0764823520140313T0100                      149.55000
00056VDTSILA+05655878-0764823520140313T0200                      183.55000
00056VDTSILA+05655878-0764823520140313T0300                      157.38000
00056VDTSILA+05655878-0764823520140313T0400                      202.23000
00056VDTSILA+05655878-0764823520140313T0500                      204.28000
00056VDTSILA+05655878-0764823520140313T0600                      198.44000
00056VDTSILA+05655878-0764823520140313T0700                      210.97000
00056VDTSILA+05655878-0764823520140313T0800                      196.77000
00056VDTSILA+05655878-0764823520140313T0900                      187.94000
00056VDTSILA+05655878-0764823520140313T1000                      159.30000
00056VDTSILA+05655878-0764823520140313T1100                      198.39000
00056VDTSILA+05655878-0764823520140313T1200                      177.00000
00056VDTSILA+05655878-0764823520140313T1300                      201.27000
00056VDTSILA+05655878-0764823520140313T1400                      238.05000
00056VDTSILA+05655878-0764823520140313T1500                      239.73000
00056VDTSILA+05655878-0764823520140313T1600                      223.01000
00056VDTSILA+05655878-0764823520140313T1700                      187.74000
00056VDTSILA+05655878-0764823520140313T1800                      201.42000
00056VDTSILA+05655878-0764823520140313T1900                      154.76000
00056VDTSILA+05655878-0764823520140313T2000                      163.26000
00056VDTSILA+05655878-0764823520140313T2100                      184.26000
00056VDTSILA+05655878-0764823520140313T2200                      192.73000
00056VDTSILA+05655878-0764823520140313T2300                      185.15000
00056VDTSILA+05655878-0764823520140314T0000                      211.24000
00056VDTSILA+05655878-0764823520140314T0100                      210.29000
00056VDTSILA+05655878-0764823520140314T0200                      178.65000
00056VDTSILA+05655878-0764823520140314T0300                      201.56000
00056VDTSILA+05655878-0764823520140314T0400                      198.38000
00056VDTSILA+05655878-0764823520140314T0500                      209.74000
00056VDTSILA+05655878-0764823520140314T0600                      192.34000
00056VDTSILA+05655878-0764823520140314T0700                      217.48000
00056VDTSILA+05655878-0764823520140314T0800                      235.80000
00056VDTSILA+05655878-0764823520140314T0900                      158.27000
00056VDTSILA+05655878-0764823520140314T1000                      171.89000
00056VDTSILA+05655878-0764823520140314T1100                      136.83000
00056VDTSILA+05655878-0764823520140314T1200                      121.31000
00056VDTSILA+05655878-0764823520140314T1300                      137.82000
00056VDTSILA+05655878-0764823520140314T1400                      133.76000
00056VDTSILA+05655878-0764823520140314T1500                      119.71000
00056VDTSILA+05655878-0764823520140314T1600                      105.03000
00056VDTSILA+05655878-0764823520140314T1700                      98.31600
00056VDTSILA+05655878-0764823520140314T1800                      127.38000
00056VDTSILA+05655878-0764823520140314T1900                      86.73600
00056VDTSILA+05655878-0764823520140314T2000                      100.60000
00056VDTSILA+05655878-0764823520140314T2100                      114.85000
00056VDTSILA+05655878-0764823520140314T2200                      113.79000
00056VDTSILA+05655878-0764823520140314T2300                      175.28000
00056VDTSILA+05655878-0764823520140315T0000                      149.43000
00056VDTSILA+05655878-0764823520140315T0100                      165.50000
00056VDTSILA+05655878-0764823520140315T0200                      173.39000
00056VDTSILA+05655878-0764823520140315T0300                      170.31000
00056VDTSILA+05655878-0764823520140315T0400                      148.78000
00056VDTSILA+05655878-0764823520140315T0500                      169.48000
00056VDTSILA+05655878-0764823520140315T0600                      207.81000
00056VDTSILA+05655878-0764823520140315T0700                      139.95000
00056VDTSILA+05655878-0764823520140315T0800                      142.61000
00056VDTSILA+05655878-0764823520140315T0900                      155.84000
00056VDTSILA+05655878-0764823520140315T1000                      212.54000
00056VDTSILA+05655878-0764823520140315T1100                      154.08000
00056VDTSILA+05655878-0764823520140315T1200                      131.07000
00056VDTSILA+05655878-0764823520140315T1300                      137.10000
00056VDTSILA+05655878-0764823520140315T1400                      101.18000
00056VDTSILA+05655878-0764823520140315T1500                      131.36000
00056VDTSILA+05655878-0764823520140315T1600                      69.67800
00056VDTSILA+05655878-0764823520140315T1700                      140.80000
00056VDTSILA+05655878-0764823520140315T1800                      125.07000
00056VDTSILA+05655878-0764823520140315T1900                      179.24000
00056VDTSILA+05655878-0764823520140315T2000                      141.27000
00056VDTSILA+05655878-0764823520140315T2100                      156.57000
00056VDTSILA+05655878-0764823520140315T2200                      148.32000
00056VDTSILA+05655878-0764823520140315T2300                      140.82000
00056VDTSILA+05655878-0764823520140316T0000                      133.13000
00056VDTSILA+05655878-0764823520140316T0100                      195.30000
00056VDTSILA+05655878-0764823520140316T0200                      154.90000
00056VDTSILA+05655878-0764823520140316T0300                      151.65000
00056VDTSILA+05655878-0764823520140316T0400                      158.19000
00056VDTSILA+05655878-0764823520140316T0500                      169.06000
00056VDTSILA+05655878-0764823520140316T0600                      135.10000
00056VDTSILA+05655878-0764823520140316T0700                      171.85000
00056VDTSILA+05655878-0764823520140316T0800                      129.02000
00056VDTSILA+05655878-0764823520140316T0900                      93.50100
00056VDTSILA+05655878-0764823520140316T1000                      124.73000
00056VDTSILA+05655878-0764823520140316T1100                      119.03000
00056VDTSILA+05655878-0764823520140316T1200                      135.24000
00056VDTSILA+05655878-0764823520140316T1300                      83.79600
00056VDTSILA+05655878-0764823520140316T1400                      49.77700
00056VDTSILA+05655878-0764823520140316T1500                      19.60600
00056VDTSILA+05655878-0764823520140316T1600                      24.60400
00056VDTSILA+05655878-0764823520140316T1700                      38.44800
00056VDTSILA+05655878-0764823520140316T1800                      26.62700
00056VDTSILA+05655878-0764823520140316T1900                      10.96000
00056VDTSILA+05655878-0764823520140316T2000                      13.75000
00056VDTSILA+05655878-0764823520140316T2100                      336.45000
00056VDTSILA+05655878-0764823520140316T2200                      11.53900
00056VDTSILA+05655878-0764823520140316T2300                      250.01000
00056VDTSILA+05655878-0764823520140317T0000                      23.17400
00056VDTSILA+05655878-0764823520140317T0100                      303.57000
00056VDTSILA+05655878-0764823520140317T0200                      303.48000
00056VDTSILA+05655878-0764823520140317T0300                      324.39000
00056VDTSILA+05655878-0764823520140317T0400                      0.00000
00056VDTSILA+05655878-0764823520140317T0500                      0.09619
00056VDTSILA+05655878-0764823520140317T0600                      313.00000
00056VDTSILA+05655878-0764823520140317T0700                      353.79000
00056VDTSILA+05655878-0764823520140317T0800                      323.58000
00056VDTSILA+05655878-0764823520140317T0900                      354.60000
00056VDTSILA+05655878-0764823520140317T1000                      335.40000
00056VDTSILA+05655878-0764823520140317T1100                      340.24000
00056VDTSILA+05655878-0764823520140317T1200                      337.49000
00056VDTSILA+05655878-0764823520140317T1300                      336.09000
00056VDTSILA+05655878-0764823520140317T1400                      331.52000
00056VDTSILA+05655878-0764823520140317T1500                      320.68000
00056VDTSILA+05655878-0764823520140317T1600                      324.75000
00056VDTSILA+05655878-0764823520140317T1700                      331.21000
00056VDTSILA+05655878-0764823520140317T1800                      320.45000
00056VDTSILA+05655878-0764823520140317T1900                      342.41000
00056VDTSILA+05655878-0764823520140317T2000                      331.79000
00056VDTSILA+05655878-0764823520140317T2100                      283.04000
00056VDTSILA+05655878-0764823520140317T2200                      304.89000
00056VDTSILA+05655878-0764823520140317T2300                      325.60000
00056VDTSILA+05655878-0764823520140318T0000                      183.53000
00056VDTSILA+05655878-0764823520140318T0100                      186.24000
00056VDTSILA+05655878-0764823520140318T0200                      251.67000
00056VDTSILA+05655878-0764823520140318T0300                      234.84000
00056VDTSILA+05655878-0764823520140318T0400                      213.29000
00056VDTSILA+05655878-0764823520140318T0500                      269.80000
00056VDTSILA+05655878-0764823520140318T0600                      130.86000
00056VDTSILA+05655878-0764823520140318T0700                      211.30000
00056VDTSILA+05655878-0764823520140318T0800                      224.02000
00056VDTSILA+05655878-0764823520140318T0900                      201.22000
00056VDTSILA+05655878-0764823520140318T1000                      134.90000
00056VDTSILA+05655878-0764823520140318T1100                      123.51000
00056VDTSILA+05655878-0764823520140318T1200                      146.63000
00056VDTSILA+05655878-0764823520140318T1300                      224.61000
00056VDTSILA+05655878-0764823520140318T1400                      222.87000
00056VDTSILA+05655878-0764823520140318T1500                      223.69000
00056VDTSILA+05655878-0764823520140318T1600                      224.47000
00056VDTSILA+05655878-0764823520140318T1700                      220.28000
00056VDTSILA+05655878-0764823520140318T1800                      263.48000
00056VDTSILA+05655878-0764823520140318T1900                      31.63300
00056VDTSILA+05655878-0764823520140318T2000                      29.52000
00056VDTSILA+05655878-0764823520140318T2100                      208.96000
00056VDTSILA+05655878-0764823520140318T2200                      225.81000
00056VDTSILA+05655878-0764823520140318T2300                      210.17000
00056VDTSILA+05655878-0764823520140319T0000                      194.50000
00056VDTSILA+05655878-0764823520140319T0100                      217.48000
00056VDTSILA+05655878-0764823520140319T0200                      226.74000
00056VDTSILA+05655878-0764823520140319T0300                      228.97000
00056VDTSILA+05655878-0764823520140319T0400                      187.82000
00056VDTSILA+05655878-0764823520140319T0500                      210.05000
00056VDTSILA+05655878-0764823520140319T0600                      174.84000
00056VDTSILA+05655878-0764823520140319T0700                      154.92000
00056VDTSILA+05655878-0764823520140319T0800                      220.84000
00056VDTSILA+05655878-0764823520140319T0900                      232.36000
00056VDTSILA+05655878-0764823520140319T1000                      233.03000
00056VDTSILA+05655878-0764823520140319T1100                      184.15000
00056VDTSILA+05655878-0764823520140319T1200                      190.73000
00056VDTSILA+05655878-0764823520140319T1300                      163.51000
00056VDTSILA+05655878-0764823520140319T1400                      161.68000
00056VDTSILA+05655878-0764823520140319T1500                      147.94000
00056VDTSILA+05655878-0764823520140319T1600                      210.42000
00056VDTSILA+05655878-0764823520140319T1700                      155.53000
00056VDTSILA+05655878-0764823520140319T1800                      176.55000
00056VDTSILA+05655878-0764823520140319T1900                      154.41000
00056VDTSILA+05655878-0764823520140319T2000                      134.35000
00056VDTSILA+05655878-0764823520140319T2100                      172.71000
00056VDTSILA+05655878-0764823520140319T2200                      119.39000
00056VDTSILA+05655878-0764823520140319T2300                      148.03000
00056VDTSILA+05655878-0764823520140320T0000                      180.04000
00056VDTSILA+05655878-0764823520140320T0100                      199.48000
00056VDTSILA+05655878-0764823520140320T0200                      186.03000
00056VDTSILA+05655878-0764823520140320T0300                      147.77000
00056VDTSILA+05655878-0764823520140320T0400                      163.54000
00056VDTSILA+05655878-0764823520140320T0500                      170.49000
00056VDTSILA+05655878-0764823520140320T0600                      156.26000
00056VDTSILA+05655878-0764823520140320T0700                      152.22000
00056VDTSILA+05655878-0764823520140320T0800                      152.76000
00056VDTSILA+05655878-0764823520140320T0900                      157.51000
00056VDTSILA+05655878-0764823520140320T1000                      148.25000
00056VDTSILA+05655878-0764823520140320T1100                      131.87000
00056VDTSILA+05655878-0764823520140320T1200                      102.75000
00056VDTSILA+05655878-0764823520140320T1300                      120.88000
00056VDTSILA+05655878-0764823520140320T1400                      103.39000
00056VDTSILA+05655878-0764823520140320T1500                      112.49000
00056VDTSILA+05655878-0764823520140320T1600                      139.94000
00056VDTSILA+05655878-0764823520140320T1700                      160.30000
00056VDTSILA+05655878-0764823520140320T1800                      152.19000
00056VDTSILA+05655878-0764823520140320T1900                      178.65000
00056VDTSILA+05655878-0764823520140320T2000                      187.13000
00056VDTSILA+05655878-0764823520140320T2100                      182.26000
00056VDTSILA+05655878-0764823520140320T2200                      206.09000
00056VDTSILA+05655878-0764823520140320T2300                      241.38000
00056VDTSILA+05655878-0764823520140321T0000                      274.73000
00056VDTSILA+05655878-0764823520140321T0100                      324.60000
00056VDTSILA+05655878-0764823520140321T0200                      318.06000
00056VDTSILA+05655878-0764823520140321T0300                      331.71000
00056VDTSILA+05655878-0764823520140321T0400                      297.69000
00056VDTSILA+05655878-0764823520140321T0500                      259.39000
00056VDTSILA+05655878-0764823520140321T0600                      249.02000
00056VDTSILA+05655878-0764823520140321T0700                      265.78000
00056VDTSILA+05655878-0764823520140321T0800                      240.56000
00056VDTSILA+05655878-0764823520140321T0900                      244.40000
00056VDTSILA+05655878-0764823520140321T1000                      230.37000
00056VDTSILA+05655878-0764823520140321T1100                      209.38000
00056VDTSILA+05655878-0764823520140321T1200                      237.12000
00056VDTSILA+05655878-0764823520140321T1300                      230.77000
00056VDTSILA+05655878-0764823520140321T1400                      251.87000
00056VDTSILA+05655878-0764823520140321T1500                      235.83000
00056VDTSILA+05655878-0764823520140321T1600                      243.83000
00056VDTSILA+05655878-0764823520140321T1700                      254.04000
00056VDTSILA+05655878-0764823520140321T1800                      256.76000
00056VDTSILA+05655878-0764823520140321T1900                      239.68000
00056VDTSILA+05655878-0764823520140321T2000                      233.09000
00056VDTSILA+05655878-0764823520140321T2100                      240.89000
00056VDTSILA+05655878-0764823520140321T2200                      255.14000
00056VDTSILA+05655878-0764823520140321T2300                      245.54000
00056VDTSILA+05655878-0764823520140322T0000                      243.24000
00056VDTSILA+05655878-0764823520140322T0100                      242.47000
00056VDTSILA+05655878-0764823520140322T0200                      244.10000
00056VDTSILA+05655878-0764823520140322T0300                      246.35000
00056VDTSILA+05655878-0764823520140322T0400                      270.49000
00056VDTSILA+05655878-0764823520140322T0500                      252.32000
00056VDTSILA+05655878-0764823520140322T0600                      239.53000
00056VDTSILA+05655878-0764823520140322T0700                      219.91000
00056VDTSILA+05655878-0764823520140322T0800                      204.81000
00056VDTSILA+05655878-0764823520140322T0900                      233.97000
00056VDTSILA+05655878-0764823520140322T1000                      247.93000
00056VDTSILA+05655878-0764823520140322T1100                      259.30000
00056VDTSILA+05655878-0764823520140322T1200                      322.34000
00056VDTSILA+05655878-0764823520140322T1300                      344.62000
00056VDTSILA+05655878-0764823520140322T1400                      317.96000
00056VDTSILA+05655878-0764823520140322T1500                      324.07000
00056VDTSILA+05655878-0764823520140322T1600                      314.51000
00056VDTSILA+05655878-0764823520140322T1700                      329.84000
00056VDTSILA+05655878-0764823520140322T1800                      21.53100
00056VDTSILA+05655878-0764823520140322T1900                      298.27000
00056VDTSILA+05655878-0764823520140322T2000                      331.76000
00056VDTSILA+05655878-0764823520140322T2100                      300.15000
00056VDTSILA+05655878-0764823520140322T2200                      323.80000
00056VDTSILA+05655878-0764823520140322T2300                      29.32300
00056VDTSILA+05655878-0764823520140323T0000                      331.59000
00056VDTSILA+05655878-0764823520140323T0100                      289.99000
00056VDTSILA+05655878-0764823520140323T0200                      326.45000
00056VDTSILA+05655878-0764823520140323T0300                      318.09000
00056VDTSILA+05655878-0764823520140323T0400                      335.35000
00056VDTSILA+05655878-0764823520140323T0500                      354.63000
00056VDTSILA+05655878-0764823520140323T0600                      335.61000
00056VDTSILA+05655878-0764823520140323T0700                      252.79000
00056VDTSILA+05655878-0764823520140323T0800                      254.33000
00056VDTSILA+05655878-0764823520140323T0900                      290.45000
00056VDTSILA+05655878-0764823520140323T1000                      254.68000
00056VDTSILA+05655878-0764823520140323T1100                      244.39000
00056VDTSILA+05655878-0764823520140323T1200                      241.66000
00056VDTSILA+05655878-0764823520140323T1300                      259.15000
00056VDTSILA+05655878-0764823520140323T1400                      244.16000
00056VDTSILA+05655878-0764823520140323T1500                      218.39000
00056VDTSILA+05655878-0764823520140323T1600                      228.81000
00056VDTSILA+05655878-0764823520140323T1700                      234.70000
00056VDTSILA+05655878-0764823520140323T1800                      257.99000
00056VDTSILA+05655878-0764823520140323T1900                      286.20000
00056VDTSILA+05655878-0764823520140323T2000                      247.84000
00056VDTSILA+05655878-0764823520140323T2100                      291.55000
00056VDTSILA+05655878-0764823520140323T2200                      174.68000
00056VDTSILA+05655878-0764823520140323T2300                      202.09000
00056VDTSILA+05655878-0764823520140324T0000                      92.15000
00056VDTSILA+05655878-0764823520140324T0100                      177.37000
00056VDTSILA+05655878-0764823520140324T0200                      251.82000
00056VDTSILA+05655878-0764823520140324T0300                      151.59000
00056VDTSILA+05655878-0764823520140324T0400                      136.40000
00056VDTSILA+05655878-0764823520140324T0500                      169.01000
00056VDTSILA+05655878-0764823520140324T0600                      105.62000
00056VDTSILA+05655878-0764823520140324T0700                      157.17000
00056VDTSILA+05655878-0764823520140324T0800                      181.29000
00056VDTSILA+05655878-0764823520140324T0900                      156.06000
00056VDTSILA+05655878-0764823520140324T1000                      155.53000
00056VDTSILA+05655878-0764823520140324T1100                      137.93000
00056VDTSILA+05655878-0764823520140324T1200                      145.78000
00056VDTSILA+05655878-0764823520140324T1300                      133.34000
00056VDTSILA+05655878-0764823520140324T1400                      165.89000
00056VDTSILA+05655878-0764823520140324T1500                      170.09000
00056VDTSILA+05655878-0764823520140324T1600                      157.59000
00056VDTSILA+05655878-0764823520140324T1700                      140.22000
00056VDTSILA+05655878-0764823520140324T1800                      151.12000
00056VDTSILA+05655878-0764823520140324T1900                      153.36000
00056VDTSILA+05655878-0764823520140324T2000                      129.73000
00056VDTSILA+05655878-0764823520140324T2100                      131.57000
00056VDTSILA+05655878-0764823520140324T2200                      155.60000
00056VDTSILA+05655878-0764823520140324T2300                      147.91000
00056VDTSILA+05655878-0764823520140325T0000                      128.98000
00056VDTSILA+05655878-0764823520140325T0100                      202.15000
00056VDTSILA+05655878-0764823520140325T0200                      224.64000
00056VDTSILA+05655878-0764823520140325T0300                      246.41000
00056VDTSILA+05655878-0764823520140325T0400                      252.99000
00056VDTSILA+05655878-0764823520140325T0500                      232.81000
00056VDTSILA+05655878-0764823520140325T0600                      236.03000
00056VDTSILA+05655878-0764823520140325T0700                      301.07000
00056VDTSILA+05655878-0764823520140325T0800                      251.53000
00056VDTSILA+05655878-0764823520140325T0900                      256.54000
00056VDTSILA+05655878-0764823520140325T1000                      108.11000
00056VDTSILA+05655878-0764823520140325T1100                      223.70000
00056VDTSILA+05655878-0764823520140325T1200                      240.99000
00056VDTSILA+05655878-0764823520140325T1300                      259.39000
00056VDTSILA+05655878-0764823520140325T1400                      315.42000
00056VDTSILA+05655878-0764823520140325T1500                      313.59000
00056VDTSILA+05655878-0764823520140325T1600                      327.82000
00056VDTSILA+05655878-0764823520140325T1700                      323.86000
00056VDTSILA+05655878-0764823520140325T1800                      322.23000
00056VDTSILA+05655878-0764823520140325T1900                      323.75000
00056VDTSILA+05655878-0764823520140325T2000                      290.14000
00056VDTSILA+05655878-0764823520140325T2100                      324.03000
00056VDTSILA+05655878-0764823520140325T2200                      302.99000
00056VDTSILA+05655878-0764823520140325T2300                      329.16000
00056VDTSILA+05655878-0764823520140326T0000                      308.00000
00056VDTSILA+05655878-0764823520140326T0100                      316.79000
00056VDTSILA+05655878-0764823520140326T0200                      251.19000
00056VDTSILA+05655878-0764823520140326T0300                      212.04000
00056VDTSILA+05655878-0764823520140326T0400                      170.40000
00056VDTSILA+05655878-0764823520140326T0500                      243.92000
00056VDTSILA+05655878-0764823520140326T0600                      209.38000
00056VDTSILA+05655878-0764823520140326T0700                      177.72000
00056VDTSILA+05655878-0764823520140326T0800                      147.21000
00056VDTSILA+05655878-0764823520140326T0900                      182.03000
00056VDTSILA+05655878-0764823520140326T1000                      173.89000
00056VDTSILA+05655878-0764823520140326T1100                      156.49000
00056VDTSILA+05655878-0764823520140326T1200                      139.24000
00056VDTSILA+05655878-0764823520140326T1300                      175.63000
00056VDTSILA+05655878-0764823520140326T1400                      161.24000
00056VDTSILA+05655878-0764823520140326T1500                      204.56000
00056VDTSILA+05655878-0764823520140326T1600                      210.66000
00056VDTSILA+05655878-0764823520140326T1700                      143.63000
00056VDTSILA+05655878-0764823520140326T1800                      162.14000
00056VDTSILA+05655878-0764823520140326T1900                      240.00000
00056VDTSILA+05655878-0764823520140326T2000                      192.54000
00056VDTSILA+05655878-0764823520140326T2100                      187.18000
00056VDTSILA+05655878-0764823520140326T2200                      197.99000
00056VDTSILA+05655878-0764823520140326T2300                      162.61000
00056VDTSILA+05655878-0764823520140327T0000                      171.85000
00056VDTSILA+05655878-0764823520140327T0100                      231.51000
00056VDTSILA+05655878-0764823520140327T0200                      222.39000
00056VDTSILA+05655878-0764823520140327T0300                      229.72000
00056VDTSILA+05655878-0764823520140327T0400                      233.38000
00056VDTSILA+05655878-0764823520140327T0500                      207.52000
00056VDTSILA+05655878-0764823520140327T0600                      228.89000
00056VDTSILA+05655878-0764823520140327T0700                      225.02000
00056VDTSILA+05655878-0764823520140327T0800                      154.59000
00056VDTSILA+05655878-0764823520140327T0900                      163.66000
00056VDTSILA+05655878-0764823520140327T1000                      175.92000
00056VDTSILA+05655878-0764823520140327T1100                      158.94000
00056VDTSILA+05655878-0764823520140327T1200                      184.83000
00056VDTSILA+05655878-0764823520140327T1300                      188.73000
00056VDTSILA+05655878-0764823520140327T1400                      171.70000
00056VDTSILA+05655878-0764823520140327T1500                      176.69000
00056VDTSILA+05655878-0764823520140327T1600                      170.06000
00056VDTSILA+05655878-0764823520140327T1700                      180.84000
00056VDTSILA+05655878-0764823520140327T1800                      179.55000
00056VDTSILA+05655878-0764823520140327T1900                      213.33000
00056VDTSILA+05655878-0764823520140327T2000                      163.96000
00056VDTSILA+05655878-0764823520140327T2100                      209.90000
00056VDTSILA+05655878-0764823520140327T2200                      183.60000
00056VDTSILA+05655878-0764823520140327T2300                      184.66000
00056VDTSILA+05655878-0764823520140328T0000                      205.81000
00056VDTSILA+05655878-0764823520140328T0100                      173.82000
00056VDTSILA+05655878-0764823520140328T0200                      194.69000
00056VDTSILA+05655878-0764823520140328T0300                      185.07000
00056VDTSILA+05655878-0764823520140328T0400                      164.39000
00056VDTSILA+05655878-0764823520140328T0500                      207.45000
00056VDTSILA+05655878-0764823520140328T0600                      181.88000
00056VDTSILA+05655878-0764823520140328T0700                      183.50000
00056VDTSILA+05655878-0764823520140328T0800                      152.32000
00056VDTSILA+05655878-0764823520140328T0900                      131.81000
00056VDTSILA+05655878-0764823520140328T1000                      119.21000
00056VDTSILA+05655878-0764823520140328T1100                      134.83000
00056VDTSILA+05655878-0764823520140328T1200                      150.34000
00056VDTSILA+05655878-0764823520140328T1300                      173.12000
00056VDTSILA+05655878-0764823520140328T1400                      250.72000
00056VDTSILA+05655878-0764823520140328T1500                      256.45000
00056VDTSILA+05655878-0764823520140328T1600                      290.27000
00056VDTSILA+05655878-0764823520140328T1700                      314.14000
00056VDTSILA+05655878-0764823520140328T1800                      309.24000
00056VDTSILA+05655878-0764823520140328T1900                      310.85000
00056VDTSILA+05655878-0764823520140328T2000                      323.51000
00056VDTSILA+05655878-0764823520140328T2100                      306.85000
00056VDTSILA+05655878-0764823520140328T2200                      304.40000
00056VDTSILA+05655878-0764823520140328T2300                      324.72000
00056VDTSILA+05655878-0764823520140329T0000                      304.09000
00056VDTSILA+05655878-0764823520140329T0100                      313.37000
00056VDTSILA+05655878-0764823520140329T0200                      324.82000
00056VDTSILA+05655878-0764823520140329T0300                      233.51000
00056VDTSILA+05655878-0764823520140329T0400                      235.35000
00056VDTSILA+05655878-0764823520140329T0500                      203.73000
00056VDTSILA+05655878-0764823520140329T0600                      189.88000
00056VDTSILA+05655878-0764823520140329T0700                      180.55000
00056VDTSILA+05655878-0764823520140329T0800                      159.34000
00056VDTSILA+05655878-0764823520140329T0900                      180.34000
00056VDTSILA+05655878-0764823520140329T1000                      167.71000
00056VDTSILA+05655878-0764823520140329T1100                      158.76000
00056VDTSILA+05655878-0764823520140329T1200                      154.41000
00056VDTSILA+05655878-0764823520140329T1300                      178.68000
00056VDTSILA+05655878-0764823520140329T1400                      206.51000
00056VDTSILA+05655878-0764823520140329T1500                      186.88000
00056VDTSILA+05655878-0764823520140329T1600                      153.55000
00056VDTSILA+05655878-0764823520140329T1700                      152.60000
00056VDTSILA+05655878-0764823520140329T1800                      142.82000
00056VDTSILA+05655878-0764823520140329T1900                      145.05000
00056VDTSILA+05655878-0764823520140329T2000                      139.89000
00056VDTSILA+05655878-0764823520140329T2100                      162.16000
00056VDTSILA+05655878-0764823520140329T2200                      131.51000
00056VDTSILA+05655878-0764823520140329T2300                      173.87000
00056VDTSILA+05655878-0764823520140330T0000                      156.96000
00056VDTSILA+05655878-0764823520140330T0100                      193.45000
00056VDTSILA+05655878-0764823520140330T0200                      157.72000
00056VDTSILA+05655878-0764823520140330T0300                      154.73000
00056VDTSILA+05655878-0764823520140330T0400                      156.18000
00056VDTSILA+05655878-0764823520140330T0500                      163.97000
00056VDTSILA+05655878-0764823520140330T0600                      154.20000
00056VDTSILA+05655878-0764823520140330T0700                      144.02000
00056VDTSILA+05655878-0764823520140330T0800                      159.45000
00056VDTSILA+05655878-0764823520140330T0900                      153.76000
00056VDTSILA+05655878-0764823520140330T1000                      127.72000
00056VDTSILA+05655878-0764823520140330T1100                      142.58000
00056VDTSILA+05655878-0764823520140330T1200                      153.59000
00056VDTSILA+05655878-0764823520140330T1300                      152.91000
00056VDTSILA+05655878-0764823520140330T1400                      146.37000
00056VDTSILA+05655878-0764823520140330T1500                      142.82000
00056VDTSILA+05655878-0764823520140330T1600                      148.29000
00056VDTSILA+05655878-0764823520140330T1700                      152.42000
00056VDTSILA+05655878-0764823520140330T1800                      146.39000
00056VDTSILA+05655878-0764823520140330T1900                      154.17000
00056VDTSILA+05655878-0764823520140330T2000                      134.99000
00056VDTSILA+05655878-0764823520140330T2100                      147.57000
00056VDTSILA+05655878-0764823520140330T2200                      140.83000
00056VDTSILA+05655878-0764823520140330T2300                      142.07000
00056VDTSILA+05655878-0764823520140331T0000                      151.48000
00056VDTSILA+05655878-0764823520140331T0100                      160.98000
00056VDTSILA+05655878-0764823520140331T0200                      163.38000
00056VDTSILA+05655878-0764823520140331T0300                      283.95000
00056VDTSILA+05655878-0764823520140331T0400                      299.74000
00056VDTSILA+05655878-0764823520140331T0500                      316.26000
00056VDTSILA+05655878-0764823520140331T0600                      346.96000
00056VDTSILA+05655878-0764823520140331T0700                      309.09000
00056VDTSILA+05655878-0764823520140331T0800                      353.71000
00056VDTSILA+05655878-0764823520140331T0900                      3.45920
00056VDTSILA+05655878-0764823520140331T1000                      266.23000
00056VDTSILA+05655878-0764823520140331T1100                      248.24000
00056VDTSILA+05655878-0764823520140331T1200                      253.21000
00056VDTSILA+05655878-0764823520140331T1300                      243.70000
00056VDTSILA+05655878-0764823520140331T1400                      257.73000
00056VDTSILA+05655878-0764823520140331T1500                      259.17000
00056VDTSILA+05655878-0764823520140331T1600                      243.71000
00056VDTSILA+05655878-0764823520140331T1700                      262.67000
00056VDTSILA+05655878-0764823520140331T1800                      251.66000
00056VDTSILA+05655878-0764823520140331T1900                      265.93000
00056VDTSILA+05655878-0764823520140331T2000                      277.87000
00056VDTSILA+05655878-0764823520140331T2100                      343.07000
00056VDTSILA+05655878-0764823520140331T2200                      269.17000
00056VDTSILA+05655878-0764823520140331T2300                      272.08000
00056VDTSILA+05655878-0764823520140401T0000                      270.44000
00056VDTSILA+05655878-0764823520140401T0100                      197.79000
00056VDTSILA+05655878-0764823520140401T0200                      195.78000
00056VDTSILA+05655878-0764823520140401T0300                      233.41000
00056VDTSILA+05655878-0764823520140401T0400                      196.48000
00056VDTSILA+05655878-0764823520140401T0500                      223.54000
00056VDTSILA+05655878-0764823520140401T0600                      235.47000
00056VDTSILA+05655878-0764823520140401T0700                      157.93000
00056VDTSILA+05655878-0764823520140401T0800                      128.19000
00056VDTSILA+05655878-0764823520140401T0900                      128.54000
00056VDTSILA+05655878-0764823520140401T1000                      91.21500
00056VDTSILA+05655878-0764823520140401T1100                      121.94000
00056VDTSILA+05655878-0764823520140401T1200                      93.19400
00056VDTSILA+05655878-0764823520140401T1300                      89.72000
00056VDTSILA+05655878-0764823520140401T1400                      90.96800
00056VDTSILA+05655878-0764823520140401T1500                      107.38000
00056VDTSILA+05655878-0764823520140401T1600                      92.87400
00056VDTSILA+05655878-0764823520140401T1700                      95.85300
00056VDTSILA+05655878-0764823520140401T1800                      101.34000
00056VDTSILA+05655878-0764823520140401T1900                      91.25600
00056VDTSILA+05655878-0764823520140401T2000                      87.79800
00056VDTSILA+05655878-0764823520140401T2100                      100.38000
00056VDTSILA+05655878-0764823520140401T2200                      98.45100
00056VDTSILA+05655878-0764823520140401T2300                      91.04900
00056VDTSILA+05655878-0764823520140402T0000                      88.84000
00056VDTSILA+05655878-0764823520140402T0100                      86.23400
00056VDTSILA+05655878-0764823520140402T0200                      86.13600
00056VDTSILA+05655878-0764823520140402T0300                      74.02500
00056VDTSILA+05655878-0764823520140402T0400                      100.43000
00056VDTSILA+05655878-0764823520140402T0500                      131.25000
00056VDTSILA+05655878-0764823520140402T0600                      125.87000
00056VDTSILA+05655878-0764823520140402T0700                      131.15000
00056VDTSILA+05655878-0764823520140402T0800                      129.40000
00056VDTSILA+05655878-0764823520140402T0900                      146.93000
00056VDTSILA+05655878-0764823520140402T1000                      130.78000
00056VDTSILA+05655878-0764823520140402T1100                      144.84000
00056VDTSILA+05655878-0764823520140402T1200                      150.66000
00056VDTSILA+05655878-0764823520140402T1300                      121.10000
00056VDTSILA+05655878-0764823520140402T1400                      206.37000
00056VDTSILA+05655878-0764823520140402T1500                      280.74000
00056VDTSILA+05655878-0764823520140402T1600                      271.99000
00056VDTSILA+05655878-0764823520140402T1700                      301.15000
00056VDTSILA+05655878-0764823520140402T1800                      276.66000
00056VDTSILA+05655878-0764823520140402T1900                      314.00000
00056VDTSILA+05655878-0764823520140402T2000                      324.10000
00056VDTSILA+05655878-0764823520140402T2100                      344.82000
00056VDTSILA+05655878-0764823520140402T2200                      347.38000
00056VDTSILA+05655878-0764823520140402T2300                      315.96000
00056VDTSILA+05655878-0764823520140403T0000                      316.94000
00056VDTSILA+05655878-0764823520140403T0100                      307.09000
00056VDTSILA+05655878-0764823520140403T0200                      354.49000
00056VDTSILA+05655878-0764823520140403T0300                      310.45000
00056VDTSILA+05655878-0764823520140403T0400                      320.17000
00056VDTSILA+05655878-0764823520140403T0500                      309.65000
00056VDTSILA+05655878-0764823520140403T0600                      306.62000
00056VDTSILA+05655878-0764823520140403T0700                      307.77000
00056VDTSILA+05655878-0764823520140403T0800                      330.12000
00056VDTSILA+05655878-0764823520140403T0900                      319.21000
00056VDTSILA+05655878-0764823520140403T1000                      315.56000
00056VDTSILA+05655878-0764823520140403T1100                      309.69000
00056VDTSILA+05655878-0764823520140403T1200                      319.15000
00056VDTSILA+05655878-0764823520140403T1300                      308.45000
00056VDTSILA+05655878-0764823520140403T1400                      299.89000
00056VDTSILA+05655878-0764823520140403T1500                      341.86000
00056VDTSILA+05655878-0764823520140403T1600                      341.62000
00056VDTSILA+05655878-0764823520140403T1700                      312.57000
00056VDTSILA+05655878-0764823520140403T1800                      320.39000
00056VDTSILA+05655878-0764823520140403T1900                      343.14000
00056VDTSILA+05655878-0764823520140403T2000                      331.57000
00056VDTSILA+05655878-0764823520140403T2100                      341.86000
00056VDTSILA+05655878-0764823520140403T2200                      0.09612
00056VDTSILA+05655878-0764823520140403T2300                      190.53000
00056VDTSILA+05655878-0764823520140404T0000                      203.05000
00056VDTSILA+05655878-0764823520140404T0100                      203.34000
00056VDTSILA+05655878-0764823520140404T0200                      193.85000
00056VDTSILA+05655878-0764823520140404T0300                      217.89000
00056VDTSILA+05655878-0764823520140404T0400                      204.24000
00056VDTSILA+05655878-0764823520140404T0500                      196.10000
00056VDTSILA+05655878-0764823520140404T0600                      202.06000
00056VDTSILA+05655878-0764823520140404T0700                      178.59000
00056VDTSILA+05655878-0764823520140404T0800                      189.09000
00056VDTSILA+05655878-0764823520140404T0900                      133.30000
00056VDTSILA+05655878-0764823520140404T1000                      111.94000
00056VDTSILA+05655878-0764823520140404T1100                      99.52600
00056VDTSILA+05655878-0764823520140404T1200                      90.28300
00056VDTSILA+05655878-0764823520140404T1300                      98.62300
00056VDTSILA+05655878-0764823520140404T1400                      91.22600
00056VDTSILA+05655878-0764823520140404T1500                      84.02400
00056VDTSILA+05655878-0764823520140404T1600                      70.19600
00056VDTSILA+05655878-0764823520140404T1700                      62.61700
00056VDTSILA+05655878-0764823520140404T1800                      82.79700
00056VDTSILA+05655878-0764823520140404T1900                      90.87800
00056VDTSILA+05655878-0764823520140404T2000                      90.50300
00056VDTSILA+05655878-0764823520140404T2100                      92.13700
00056VDTSILA+05655878-0764823520140404T2200                      85.50700
00056VDTSILA+05655878-0764823520140404T2300                      84.74500
00056VDTSILA+05655878-0764823520140405T0000                      74.65800
00056VDTSILA+05655878-0764823520140405T0100                      82.24900
00056VDTSILA+05655878-0764823520140405T0200                      85.60500
00056VDTSILA+05655878-0764823520140405T0300                      82.53500
00056VDTSILA+05655878-0764823520140405T0400                      68.12000
00056VDTSILA+05655878-0764823520140405T0500                      64.75500
00056VDTSILA+05655878-0764823520140405T0600                      83.00900
00056VDTSILA+05655878-0764823520140405T0700                      76.66800
00056VDTSILA+05655878-0764823520140405T0800                      72.91500
00056VDTSILA+05655878-0764823520140405T0900                      59.94100
00056VDTSILA+05655878-0764823520140405T1000                      73.28300
00056VDTSILA+05655878-0764823520140405T1100                      66.75000
00056VDTSILA+05655878-0764823520140405T1200                      70.11000
00056VDTSILA+05655878-0764823520140405T1300                      74.90200
00056VDTSILA+05655878-0764823520140405T1400                      84.12000
00056VDTSILA+05655878-0764823520140405T1500                      75.18900
00056VDTSILA+05655878-0764823520140405T1600                      73.95100
00056VDTSILA+05655878-0764823520140405T1700                      58.29800
00056VDTSILA+05655878-0764823520140405T1800                      79.42800
00056VDTSILA+05655878-0764823520140405T1900                      92.68500
00056VDTSILA+05655878-0764823520140405T2000                      82.88900
00056VDTSILA+05655878-0764823520140405T2100                      98.65200
00056VDTSILA+05655878-0764823520140405T2200                      86.83800
00056VDTSILA+05655878-0764823520140405T2300                      80.88200
00056VDTSILA+05655878-0764823520140406T0000                      82.70500
00056VDTSILA+05655878-0764823520140406T0100                      101.34000
00056VDTSILA+05655878-0764823520140406T0200                      196.92000
00056VDTSILA+05655878-0764823520140406T0300                      188.28000
00056VDTSILA+05655878-0764823520140406T0400                      191.09000
00056VDTSILA+05655878-0764823520140406T0500                      164.56000
00056VDTSILA+05655878-0764823520140406T0600                      203.65000
00056VDTSILA+05655878-0764823520140406T0700                      204.35000
00056VDTSILA+05655878-0764823520140406T0800                      207.24000
00056VDTSILA+05655878-0764823520140406T0900                      220.17000
00056VDTSILA+05655878-0764823520140406T1000                      245.39000
00056VDTSILA+05655878-0764823520140406T1100                      236.36000
00056VDTSILA+05655878-0764823520140406T1200                      249.00000
00056VDTSILA+05655878-0764823520140406T1300                      251.36000
00056VDTSILA+05655878-0764823520140406T1400                      252.80000
00056VDTSILA+05655878-0764823520140406T1500                      221.28000
00056VDTSILA+05655878-0764823520140406T1600                      170.10000
00056VDTSILA+05655878-0764823520140406T1700                      163.00000
00056VDTSILA+05655878-0764823520140406T1800                      240.21000
00056VDTSILA+05655878-0764823520140406T1900                      254.33000
00056VDTSILA+05655878-0764823520140406T2000                      102.16000
00056VDTSILA+05655878-0764823520140406T2100                      134.53000
00056VDTSILA+05655878-0764823520140406T2200                      200.41000
00056VDTSILA+05655878-0764823520140406T2300                      248.71000
00056VDTSILA+05655878-0764823520140407T0000                      228.48000
00056VDTSILA+05655878-0764823520140407T0100                      243.66000
00056VDTSILA+05655878-0764823520140407T0200                      262.89000
00056VDTSILA+05655878-0764823520140407T0300                      258.68000
00056VDTSILA+05655878-0764823520140407T0400                      264.84000
00056VDTSILA+05655878-0764823520140407T0500                      239.00000
00056VDTSILA+05655878-0764823520140407T0600                      249.30000
00056VDTSILA+05655878-0764823520140407T0700                      252.06000
00056VDTSILA+05655878-0764823520140407T0800                      245.88000
00056VDTSILA+05655878-0764823520140407T0900                      251.60000
00056VDTSILA+05655878-0764823520140407T1000                      227.55000
00056VDTSILA+05655878-0764823520140407T1100                      211.56000
00056VDTSILA+05655878-0764823520140407T1200                      256.80000
00056VDTSILA+05655878-0764823520140407T1300                      190.68000
00056VDTSILA+05655878-0764823520140407T1400                      243.65000
00056VDTSILA+05655878-0764823520140407T1500                      254.92000
00056VDTSILA+05655878-0764823520140407T1600                      246.70000
00056VDTSILA+05655878-0764823520140407T1700                      251.06000
00056VDTSILA+05655878-0764823520140407T1800                      244.76000
00056VDTSILA+05655878-0764823520140407T1900                      250.95000
00056VDTSILA+05655878-0764823520140407T2000                      255.03000
00056VDTSILA+05655878-0764823520140407T2100                      248.80000
00056VDTSILA+05655878-0764823520140407T2200                      257.77000
00056VDTSILA+05655878-0764823520140407T2300                      263.44000
00056VDTSILA+05655878-0764823520140408T0000                      280.93000
00056VDTSILA+05655878-0764823520140408T0100                      250.79000
00056VDTSILA+05655878-0764823520140408T0200                      325.18000
00056VDTSILA+05655878-0764823520140408T0300                      342.62000
00056VDTSILA+05655878-0764823520140408T0400                      228.48000
00056VDTSILA+05655878-0764823520140408T0500                      201.03000
00056VDTSILA+05655878-0764823520140408T0600                      248.43000
00056VDTSILA+05655878-0764823520140408T0700                      245.49000
00056VDTSILA+05655878-0764823520140408T0800                      275.82000
00056VDTSILA+05655878-0764823520140408T0900                      257.37000
00056VDTSILA+05655878-0764823520140408T1000                      21.22000
00056VDTSILA+05655878-0764823520140408T1100                      268.50000
00056VDTSILA+05655878-0764823520140408T1200                      298.21000
00056VDTSILA+05655878-0764823520140408T1300                      274.54000
00056VDTSILA+05655878-0764823520140408T1400                      325.76000
00056VDTSILA+05655878-0764823520140408T1500                      308.58000
00056VDTSILA+05655878-0764823520140408T1600                      340.51000
00056VDTSILA+05655878-0764823520140408T1700                      344.64000
00056VDTSILA+05655878-0764823520140408T1800                      294.18000
00056VDTSILA+05655878-0764823520140408T1900                      336.80000
00056VDTSILA+05655878-0764823520140408T2000                      311.05000
00056VDTSILA+05655878-0764823520140408T2100                      313.22000
00056VDTSILA+05655878-0764823520140408T2200                      319.27000
00056VDTSILA+05655878-0764823520140408T2300                      328.98000
00056VDTSILA+05655878-0764823520140409T0000                      314.85000
00056VDTSILA+05655878-0764823520140409T0100                      325.64000
00056VDTSILA+05655878-0764823520140409T0200                      314.19000
00056VDTSILA+05655878-0764823520140409T0300                      326.41000
00056VDTSILA+05655878-0764823520140409T0400                      163.89000
00056VDTSILA+05655878-0764823520140409T0500                      216.38000
00056VDTSILA+05655878-0764823520140409T0600                      298.85000
00056VDTSILA+05655878-0764823520140409T0700                      23.74300
00056VDTSILA+05655878-0764823520140409T0800                      330.23000
00056VDTSILA+05655878-0764823520140409T0900                      246.38000
00056VDTSILA+05655878-0764823520140409T1000                      254.71000
00056VDTSILA+05655878-0764823520140409T1100                      245.06000
00056VDTSILA+05655878-0764823520140409T1200                      249.56000
00056VDTSILA+05655878-0764823520140409T1300                      245.71000
00056VDTSILA+05655878-0764823520140409T1400                      238.61000
00056VDTSILA+05655878-0764823520140409T1500                      257.15000
00056VDTSILA+05655878-0764823520140409T1600                      250.33000
00056VDTSILA+05655878-0764823520140409T1700                      148.33000
00056VDTSILA+05655878-0764823520140409T1800                      177.64000
00056VDTSILA+05655878-0764823520140409T1900                      124.92000
00056VDTSILA+05655878-0764823520140409T2000                      161.17000
00056VDTSILA+05655878-0764823520140409T2100                      202.90000
00056VDTSILA+05655878-0764823520140409T2200                      182.84000
00056VDTSILA+05655878-0764823520140409T2300                      176.80000
00056VDTSILA+05655878-0764823520140410T0000                      192.28000
00056VDTSILA+05655878-0764823520140410T0100                      174.50000
00056VDTSILA+05655878-0764823520140410T0200                      162.09000
00056VDTSILA+05655878-0764823520140410T0300                      127.77000
00056VDTSILA+05655878-0764823520140410T0400                      131.69000
00056VDTSILA+05655878-0764823520140410T0500                      113.70000
00056VDTSILA+05655878-0764823520140410T0600                      126.37000
00056VDTSILA+05655878-0764823520140410T0700                      107.91000
00056VDTSILA+05655878-0764823520140410T0800                      110.68000
00056VDTSILA+05655878-0764823520140410T0900                      97.40100
00056VDTSILA+05655878-0764823520140410T1000                      101.70000
00056VDTSILA+05655878-0764823520140410T1100                      109.95000
00056VDTSILA+05655878-0764823520140410T1200                      117.61000
00056VDTSILA+05655878-0764823520140410T1300                      135.45000
00056VDTSILA+05655878-0764823520140410T1400                      95.40500
00056VDTSILA+05655878-0764823520140410T1500                      96.36200
00056VDTSILA+05655878-0764823520140410T1600                      86.09300
00056VDTSILA+05655878-0764823520140410T1700                      57.49100
00056VDTSILA+05655878-0764823520140410T1800                      89.16400
00056VDTSILA+05655878-0764823520140410T1900                      40.11900
00056VDTSILA+05655878-0764823520140410T2000                      38.01000
00056VDTSILA+05655878-0764823520140410T2100                      311.02000
00056VDTSILA+05655878-0764823520140410T2200                      326.63000
00056VDTSILA+05655878-0764823520140410T2300                      295.95000
00056VDTSILA+05655878-0764823520140411T0000                      328.56000
00056VDTSILA+05655878-0764823520140411T0100                      297.20000
00056VDTSILA+05655878-0764823520140411T0200                      304.74000
00056VDTSILA+05655878-0764823520140411T0300                      279.24000
00056VDTSILA+05655878-0764823520140411T0400                      325.79000
00056VDTSILA+05655878-0764823520140411T0500                      323.98000
00056VDTSILA+05655878-0764823520140411T0600                      295.67000
00056VDTSILA+05655878-0764823520140411T0700                      89.38400
00056VDTSILA+05655878-0764823520140411T0800                      317.32000
00056VDTSILA+05655878-0764823520140411T0900                      238.09000
00056VDTSILA+05655878-0764823520140411T1000                      246.91000
00056VDTSILA+05655878-0764823520140411T1100                      237.16000
00056VDTSILA+05655878-0764823520140411T1200                      237.04000
00056VDTSILA+05655878-0764823520140411T1300                      238.96000
00056VDTSILA+05655878-0764823520140411T1400                      220.04000
00056VDTSILA+05655878-0764823520140411T1500                      200.80000
00056VDTSILA+05655878-0764823520140411T1600                      258.54000
00056VDTSILA+05655878-0764823520140411T1700                      247.14000
00056VDTSILA+05655878-0764823520140411T1800                      252.44000
00056VDTSILA+05655878-0764823520140411T1900                      267.47000
00056VDTSILA+05655878-0764823520140411T2000                      263.27000
00056VDTSILA+05655878-0764823520140411T2100                      261.18000
00056VDTSILA+05655878-0764823520140411T2200                      239.40000
00056VDTSILA+05655878-0764823520140411T2300                      241.33000
00056VDTSILA+05655878-0764823520140412T0000                      233.27000
00056VDTSILA+05655878-0764823520140412T0100                      249.73000
00056VDTSILA+05655878-0764823520140412T0200                      303.56000
00056VDTSILA+05655878-0764823520140412T0300                      315.77000
00056VDTSILA+05655878-0764823520140412T0400                      184.30000
00056VDTSILA+05655878-0764823520140412T0500                      243.52000
00056VDTSILA+05655878-0764823520140412T0600                      187.12000
00056VDTSILA+05655878-0764823520140412T0700                      231.05000
00056VDTSILA+05655878-0764823520140412T0800                      239.30000
00056VDTSILA+05655878-0764823520140412T0900                      258.38000
00056VDTSILA+05655878-0764823520140412T1000                      247.48000
00056VDTSILA+05655878-0764823520140412T1100                      235.81000
00056VDTSILA+05655878-0764823520140412T1200                      228.86000
00056VDTSILA+05655878-0764823520140412T1300                      248.07000
00056VDTSILA+05655878-0764823520140412T1400                      247.30000
00056VDTSILA+05655878-0764823520140412T1500                      238.94000
00056VDTSILA+05655878-0764823520140412T1600                      228.95000
00056VDTSILA+05655878-0764823520140412T1700                      248.65000
00056VDTSILA+05655878-0764823520140412T1800                      257.91000
00056VDTSILA+05655878-0764823520140412T1900                      251.18000
00056VDTSILA+05655878-0764823520140412T2000                      253.24000
00056VDTSILA+05655878-0764823520140412T2100                      253.93000
00056VDTSILA+05655878-0764823520140412T2200                      251.75000
00056VDTSILA+05655878-0764823520140412T2300                      256.27000
00056VDTSILA+05655878-0764823520140413T0000                      254.17000
00056VDTSILA+05655878-0764823520140413T0100                      250.83000
00056VDTSILA+05655878-0764823520140413T0200                      238.56000
00056VDTSILA+05655878-0764823520140413T0300                      246.35000
00056VDTSILA+05655878-0764823520140413T0400                      245.40000
00056VDTSILA+05655878-0764823520140413T0500                      237.54000
00056VDTSILA+05655878-0764823520140413T0600                      240.05000
00056VDTSILA+05655878-0764823520140413T0700                      253.47000
00056VDTSILA+05655878-0764823520140413T0800                      136.62000
00056VDTSILA+05655878-0764823520140413T0900                      140.10000
00056VDTSILA+05655878-0764823520140413T1000                      228.89000
00056VDTSILA+05655878-0764823520140413T1100                      193.68000
00056VDTSILA+05655878-0764823520140413T1200                      199.70000
00056VDTSILA+05655878-0764823520140413T1300                      215.15000
00056VDTSILA+05655878-0764823520140413T1400                      146.56000
00056VDTSILA+05655878-0764823520140413T1500                      184.09000
00056VDTSILA+05655878-0764823520140413T1600                      223.12000
00056VDTSILA+05655878-0764823520140413T1700                      306.66000
00056VDTSILA+05655878-0764823520140413T1800                      183.50000
00056VDTSILA+05655878-0764823520140413T1900                      218.94000
00056VDTSILA+05655878-0764823520140413T2000                      195.38000
00056VDTSILA+05655878-0764823520140413T2100                      202.05000
00056VDTSILA+05655878-0764823520140413T2200                      233.56000
00056VDTSILA+05655878-0764823520140413T2300                      237.40000
00056VDTSILA+05655878-0764823520140414T0000                      237.34000
00056VDTSILA+05655878-0764823520140414T0100                      221.20000
00056VDTSILA+05655878-0764823520140414T0200                      168.93000
00056VDTSILA+05655878-0764823520140414T0300                      344.87000
00056VDTSILA+05655878-0764823520140414T0400                      3.45870
00056VDTSILA+05655878-0764823520140414T0500                      211.56000
00056VDTSILA+05655878-0764823520140414T0600                      141.91000
00056VDTSILA+05655878-0764823520140414T0700                      176.30000
00056VDTSILA+05655878-0764823520140414T0800                      160.88000
00056VDTSILA+05655878-0764823520140414T0900                      140.97000
00056VDTSILA+05655878-0764823520140414T1000                      61.44700
00056VDTSILA+05655878-0764823520140414T1100                      321.88000
00056VDTSILA+05655878-0764823520140414T1200                      333.75000
00056VDTSILA+05655878-0764823520140414T1300                      302.62000
00056VDTSILA+05655878-0764823520140414T1400                      328.57000
00056VDTSILA+05655878-0764823520140414T1500                      307.85000
00056VDTSILA+05655878-0764823520140414T1600                      325.96000
00056VDTSILA+05655878-0764823520140414T1700                      331.10000
00056VDTSILA+05655878-0764823520140414T1800                      321.45000
00056VDTSILA+05655878-0764823520140414T1900                      325.25000
00056VDTSILA+05655878-0764823520140414T2000                      321.65000
00056VDTSILA+05655878-0764823520140414T2100                      332.04000
00056VDTSILA+05655878-0764823520140414T2200                      349.10000
00056VDTSILA+05655878-0764823520140414T2300                      326.26000
00056VDTSILA+05655878-0764823520140415T0000                      318.02000
00056VDTSILA+05655878-0764823520140415T0100                      270.66000
00056VDTSILA+05655878-0764823520140415T0200                      302.41000
00056VDTSILA+05655878-0764823520140415T0300                      310.33000
00056VDTSILA+05655878-0764823520140415T0400                      316.78000
00056VDTSILA+05655878-0764823520140415T0500                      322.36000
00056VDTSILA+05655878-0764823520140415T0600                      327.41000
00056VDTSILA+05655878-0764823520140415T0700                      272.00000
00056VDTSILA+05655878-0764823520140415T0800                      271.28000
00056VDTSILA+05655878-0764823520140415T0900                      261.12000
00056VDTSILA+05655878-0764823520140415T1000                      250.67000
00056VDTSILA+05655878-0764823520140415T1100                      250.05000
00056VDTSILA+05655878-0764823520140415T1200                      241.34000
00056VDTSILA+05655878-0764823520140415T1300                      255.09000
00056VDTSILA+05655878-0764823520140415T1400                      277.32000
00056VDTSILA+05655878-0764823520140415T1500                      255.04000
00056VDTSILA+05655878-0764823520140415T1600                      312.65000
00056VDTSILA+05655878-0764823520140415T1700                      272.35000
00056VDTSILA+05655878-0764823520140415T1800                      269.05000
00056VDTSILA+05655878-0764823520140415T1900                      233.53000
00056VDTSILA+05655878-0764823520140415T2000                      252.09000
00056VDTSILA+05655878-0764823520140415T2100                      267.69000
00056VDTSILA+05655878-0764823520140415T2200                      260.59000
00056VDTSILA+05655878-0764823520140415T2300                      226.37000
00056VDTSILA+05655878-0764823520140416T0000                      245.93000
00056VDTSILA+05655878-0764823520140416T0100                      254.68000
00056VDTSILA+05655878-0764823520140416T0200                      236.24000
00056VDTSILA+05655878-0764823520140416T0300                      253.95000
00056VDTSILA+05655878-0764823520140416T0400                      248.18000
00056VDTSILA+05655878-0764823520140416T0500                      228.30000
00056VDTSILA+05655878-0764823520140416T0600                      246.68000
00056VDTSILA+05655878-0764823520140416T0700                      225.91000
00056VDTSILA+05655878-0764823520140416T0800                      231.84000
00056VDTSILA+05655878-0764823520140416T0900                      205.33000
00056VDTSILA+05655878-0764823520140416T1000                      190.71000
00056VDTSILA+05655878-0764823520140416T1100                      238.42000
00056VDTSILA+05655878-0764823520140416T1200                      259.50000
00056VDTSILA+05655878-0764823520140416T1300                      241.15000
00056VDTSILA+05655878-0764823520140416T1400                      244.13000
00056VDTSILA+05655878-0764823520140416T1500                      252.78000
00056VDTSILA+05655878-0764823520140416T1600                      259.70000
00056VDTSILA+05655878-0764823520140416T1700                      246.84000
00056VDTSILA+05655878-0764823520140416T1800                      270.02000
00056VDTSILA+05655878-0764823520140416T1900                      246.77000
00056VDTSILA+05655878-0764823520140416T2000                      260.45000
00056VDTSILA+05655878-0764823520140416T2100                      252.78000
00056VDTSILA+05655878-0764823520140416T2200                      248.00000
00056VDTSILA+05655878-0764823520140416T2300                      258.94000
00056VDTSILA+05655878-0764823520140417T0000                      257.40000
00056VDTSILA+05655878-0764823520140417T0100                      260.86000
00056VDTSILA+05655878-0764823520140417T0200                      238.19000
00056VDTSILA+05655878-0764823520140417T0300                      262.22000
00056VDTSILA+05655878-0764823520140417T0400                      233.97000
00056VDTSILA+05655878-0764823520140417T0500                      147.26000
00056VDTSILA+05655878-0764823520140417T0600                      280.40000
00056VDTSILA+05655878-0764823520140417T0700                      278.06000
00056VDTSILA+05655878-0764823520140417T0800                      252.06000
00056VDTSILA+05655878-0764823520140417T0900                      208.10000
00056VDTSILA+05655878-0764823520140417T1000                      137.75000
00056VDTSILA+05655878-0764823520140417T1100                      243.19000
00056VDTSILA+05655878-0764823520140417T1200                      203.00000
00056VDTSILA+05655878-0764823520140417T1300                      264.13000
00056VDTSILA+05655878-0764823520140417T1400                      103.31000
00056VDTSILA+05655878-0764823520140417T1500                      170.71000
00056VDTSILA+05655878-0764823520140417T1600                      296.55000
00056VDTSILA+05655878-0764823520140417T1700                      245.37000
00056VDTSILA+05655878-0764823520140417T1800                      230.81000
00056VDTSILA+05655878-0764823520140417T1900                      106.40000
00056VDTSILA+05655878-0764823520140417T2000                      107.66000
00056VDTSILA+05655878-0764823520140417T2100                      107.95000
00056VDTSILA+05655878-0764823520140417T2200                      297.64000
00056VDTSILA+05655878-0764823520140417T2300                      281.90000
00056VDTSILA+05655878-0764823520140418T0000                      266.85000
00056VDTSILA+05655878-0764823520140418T0100                      263.20000
00056VDTSILA+05655878-0764823520140418T0200                      212.68000
00056VDTSILA+05655878-0764823520140418T0300                      241.98000
00056VDTSILA+05655878-0764823520140418T0400                      242.40000
00056VDTSILA+05655878-0764823520140418T0500                      239.42000
00056VDTSILA+05655878-0764823520140418T0600                      224.63000
00056VDTSILA+05655878-0764823520140418T0700                      211.85000
00056VDTSILA+05655878-0764823520140418T0800                      223.90000
00056VDTSILA+05655878-0764823520140418T0900                      232.95000
00056VDTSILA+05655878-0764823520140418T1000                      256.37000
00056VDTSILA+05655878-0764823520140418T1100                      256.32000
00056VDTSILA+05655878-0764823520140418T1200                      252.24000
00056VDTSILA+05655878-0764823520140418T1300                      346.79000
00056VDTSILA+05655878-0764823520140418T1400                      317.99000
00056VDTSILA+05655878-0764823520140418T1500                      332.63000
00056VDTSILA+05655878-0764823520140418T1600                      329.62000
00056VDTSILA+05655878-0764823520140418T1700                      337.44000
00056VDTSILA+05655878-0764823520140418T1800                      329.16000
00056VDTSILA+05655878-0764823520140418T1900                      315.15000
00056VDTSILA+05655878-0764823520140418T2000                      353.45000
00056VDTSILA+05655878-0764823520140418T2100                      327.49000
00056VDTSILA+05655878-0764823520140418T2200                      342.89000
00056VDTSILA+05655878-0764823520140418T2300                      345.61000
00056VDTSILA+05655878-0764823520140419T0000                      343.72000
00056VDTSILA+05655878-0764823520140419T0100                      268.67000
00056VDTSILA+05655878-0764823520140419T0200                      257.91000
00056VDTSILA+05655878-0764823520140419T0300                      257.76000
00056VDTSILA+05655878-0764823520140419T0400                      271.79000
00056VDTSILA+05655878-0764823520140419T0500                      278.06000
00056VDTSILA+05655878-0764823520140419T0600                      265.30000
00056VDTSILA+05655878-0764823520140419T0700                      283.63000
00056VDTSILA+05655878-0764823520140419T0800                      242.94000
00056VDTSILA+05655878-0764823520140419T0900                      269.96000
00056VDTSILA+05655878-0764823520140419T1000                      253.81000
00056VDTSILA+05655878-0764823520140419T1100                      223.17000
00056VDTSILA+05655878-0764823520140419T1200                      219.06000
00056VDTSILA+05655878-0764823520140419T1300                      259.29000
00056VDTSILA+05655878-0764823520140419T1400                      224.63000
00056VDTSILA+05655878-0764823520140419T1500                      242.39000
00056VDTSILA+05655878-0764823520140419T1600                      239.79000
00056VDTSILA+05655878-0764823520140419T1700                      226.20000
00056VDTSILA+05655878-0764823520140419T1800                      295.05000
00056VDTSILA+05655878-0764823520140419T1900                      248.46000
00056VDTSILA+05655878-0764823520140419T2000                      226.60000
00056VDTSILA+05655878-0764823520140419T2100                      196.63000
00056VDTSILA+05655878-0764823520140419T2200                      221.36000
00056VDTSILA+05655878-0764823520140419T2300                      221.68000
00056VDTSILA+05655878-0764823520140420T0000                      211.24000
00056VDTSILA+05655878-0764823520140420T0100                      206.54000
00056VDTSILA+05655878-0764823520140420T0200                      155.21000
00056VDTSILA+05655878-0764823520140420T0300                      216.82000
00056VDTSILA+05655878-0764823520140420T0400                      225.76000
00056VDTSILA+05655878-0764823520140420T0500                      228.55000
00056VDTSILA+05655878-0764823520140420T0600                      186.93000
00056VDTSILA+05655878-0764823520140420T0700                      239.46000
00056VDTSILA+05655878-0764823520140420T0800                      178.72000
00056VDTSILA+05655878-0764823520140420T0900                      163.41000
00056VDTSILA+05655878-0764823520140420T1000                      150.33000
00056VDTSILA+05655878-0764823520140420T1100                      125.93000
00056VDTSILA+05655878-0764823520140420T1200                      119.07000
00056VDTSILA+05655878-0764823520140420T1300                      131.22000
00056VDTSILA+05655878-0764823520140420T1400                      145.79000
00056VDTSILA+05655878-0764823520140420T1500                      141.86000
00056VDTSILA+05655878-0764823520140420T1600                      136.09000
00056VDTSILA+05655878-0764823520140420T1700                      122.58000
00056VDTSILA+05655878-0764823520140420T1800                      141.38000
00056VDTSILA+05655878-0764823520140420T1900                      148.69000
00056VDTSILA+05655878-0764823520140420T2000                      115.52000
00056VDTSILA+05655878-0764823520140420T2100                      121.37000
00056VDTSILA+05655878-0764823520140420T2200                      126.28000
00056VDTSILA+05655878-0764823520140420T2300                      119.09000
00056VDTSILA+05655878-0764823520140421T0000                      136.17000
00056VDTSILA+05655878-0764823520140421T0100                      142.70000
00056VDTSILA+05655878-0764823520140421T0200                      114.00000
00056VDTSILA+05655878-0764823520140421T0300                      81.08800
00056VDTSILA+05655878-0764823520140421T0400                      132.43000
00056VDTSILA+05655878-0764823520140421T0500                      90.01200
00056VDTSILA+05655878-0764823520140421T0600                      85.98800
00056VDTSILA+05655878-0764823520140421T0700                      53.25900
00056VDTSILA+05655878-0764823520140421T0800                      77.92100
00056VDTSILA+05655878-0764823520140421T0900                      120.42000
00056VDTSILA+05655878-0764823520140421T1000                      126.07000
00056VDTSILA+05655878-0764823520140421T1100                      78.28000
00056VDTSILA+05655878-0764823520140421T1200                      82.39100
00056VDTSILA+05655878-0764823520140421T1300                      85.16100
00056VDTSILA+05655878-0764823520140421T1400                      56.67500
00056VDTSILA+05655878-0764823520140421T1500                      59.07300
00056VDTSILA+05655878-0764823520140421T1600                      61.47000
00056VDTSILA+05655878-0764823520140421T1700                      59.45600
00056VDTSILA+05655878-0764823520140421T1800                      44.40300
00056VDTSILA+05655878-0764823520140421T1900                      49.78600
00056VDTSILA+05655878-0764823520140421T2000                      45.09400
00056VDTSILA+05655878-0764823520140421T2100                      125.70000
00056VDTSILA+05655878-0764823520140421T2200                      130.22000
00056VDTSILA+05655878-0764823520140421T2300                      98.28200
00056VDTSILA+05655878-0764823520140422T0000                      133.22000
00056VDTSILA+05655878-0764823520140422T0100                      136.79000
00056VDTSILA+05655878-0764823520140422T0200                      166.56000
00056VDTSILA+05655878-0764823520140422T0300                      161.59000
00056VDTSILA+05655878-0764823520140422T0400                      167.15000
00056VDTSILA+05655878-0764823520140422T0500                      150.38000
00056VDTSILA+05655878-0764823520140422T0600                      146.25000
00056VDTSILA+05655878-0764823520140422T0700                      118.48000
00056VDTSILA+05655878-0764823520140422T0800                      121.15000
00056VDTSILA+05655878-0764823520140422T0900                      128.62000
00056VDTSILA+05655878-0764823520140422T1000                      108.25000
00056VDTSILA+05655878-0764823520140422T1100                      144.79000
00056VDTSILA+05655878-0764823520140422T1200                      97.85000
00056VDTSILA+05655878-0764823520140422T1300                      63.31000
00056VDTSILA+05655878-0764823520140422T1400                      56.01400
00056VDTSILA+05655878-0764823520140422T1500                      57.93200
00056VDTSILA+05655878-0764823520140422T1600                      46.80600
00056VDTSILA+05655878-0764823520140422T1700                      48.63000
00056VDTSILA+05655878-0764823520140422T1800                      9.88060
00056VDTSILA+05655878-0764823520140422T1900                      239.68000
00056VDTSILA+05655878-0764823520140422T2000                      0.00000
00056VDTSILA+05655878-0764823520140422T2100                      0.00000
00056VDTSILA+05655878-0764823520140422T2200                      354.31000
00056VDTSILA+05655878-0764823520140422T2300                      340.32000
00056VDTSILA+05655878-0764823520140423T0000                      137.01000
00056VDTSILA+05655878-0764823520140423T0100                      173.97000
00056VDTSILA+05655878-0764823520140423T0200                      197.01000
00056VDTSILA+05655878-0764823520140423T0300                      170.90000
00056VDTSILA+05655878-0764823520140423T0400                      185.78000
00056VDTSILA+05655878-0764823520140423T0500                      354.09000
00056VDTSILA+05655878-0764823520140423T0600                      180.88000
00056VDTSILA+05655878-0764823520140423T0700                      187.84000
00056VDTSILA+05655878-0764823520140423T0800                      181.28000
00056VDTSILA+05655878-0764823520140423T0900                      137.11000
00056VDTSILA+05655878-0764823520140423T1000                      105.53000
00056VDTSILA+05655878-0764823520140423T1100                      148.48000
00056VDTSILA+05655878-0764823520140423T1200                      262.93000
00056VDTSILA+05655878-0764823520140423T1300                      347.08000
00056VDTSILA+05655878-0764823520140423T1400                      256.11000
00056VDTSILA+05655878-0764823520140423T1500                      60.19500
00056VDTSILA+05655878-0764823520140423T1600                      130.30000
00056VDTSILA+05655878-0764823520140423T1700                      63.17700
00056VDTSILA+05655878-0764823520140423T1800                      54.18400
00056VDTSILA+05655878-0764823520140423T1900                      119.83000
00056VDTSILA+05655878-0764823520140423T2000                      81.96300
00056VDTSILA+05655878-0764823520140423T2100                      129.96000
00056VDTSILA+05655878-0764823520140423T2200                      94.56000
00056VDTSILA+05655878-0764823520140423T2300                      80.36100
00056VDTSILA+05655878-0764823520140424T0000                      166.00000
00056VDTSILA+05655878-0764823520140424T0100                      99.86800
00056VDTSILA+05655878-0764823520140424T0200                      175.16000
00056VDTSILA+05655878-0764823520140424T0300                      161.26000
00056VDTSILA+05655878-0764823520140424T0400                      114.79000
00056VDTSILA+05655878-0764823520140424T0500                      142.26000
00056VDTSILA+05655878-0764823520140424T0600                      119.88000
00056VDTSILA+05655878-0764823520140424T0700                      100.36000
00056VDTSILA+05655878-0764823520140424T0800                      93.42800
00056VDTSILA+05655878-0764823520140424T0900                      107.91000
00056VDTSILA+05655878-0764823520140424T1000                      98.66700
00056VDTSILA+05655878-0764823520140424T1100                      159.39000
00056VDTSILA+05655878-0764823520140424T1200                      104.49000
00056VDTSILA+05655878-0764823520140424T1300                      95.82300
00056VDTSILA+05655878-0764823520140424T1400                      7.00110
00056VDTSILA+05655878-0764823520140424T1500                      350.32000
00056VDTSILA+05655878-0764823520140424T1600                      47.93200
00056VDTSILA+05655878-0764823520140424T1700                      38.16100
00056VDTSILA+05655878-0764823520140424T1800                      34.04900
00056VDTSILA+05655878-0764823520140424T1900                      89.61200
00056VDTSILA+05655878-0764823520140424T2000                      31.76300
00056VDTSILA+05655878-0764823520140424T2100                      72.36700
00056VDTSILA+05655878-0764823520140424T2200                      22.84300
00056VDTSILA+05655878-0764823520140424T2300                      26.01000
00056VDTSILA+05655878-0764823520140425T0000                      41.75700
00056VDTSILA+05655878-0764823520140425T0100                      343.95000
00056VDTSILA+05655878-0764823520140425T0200                      312.17000
00056VDTSILA+05655878-0764823520140425T0300                      326.23000
00056VDTSILA+05655878-0764823520140425T0400                      312.90000
00056VDTSILA+05655878-0764823520140425T0500                      331.05000
00056VDTSILA+05655878-0764823520140425T0600                      41.57300
00056VDTSILA+05655878-0764823520140425T0700                      311.99000
00056VDTSILA+05655878-0764823520140425T0800                      338.52000
00056VDTSILA+05655878-0764823520140425T0900                      12.66700
00056VDTSILA+05655878-0764823520140425T1000                      321.52000
00056VDTSILA+05655878-0764823520140425T1100                      290.91000
00056VDTSILA+05655878-0764823520140425T1200                      318.39000
00056VDTSILA+05655878-0764823520140425T1300                      341.75000
00056VDTSILA+05655878-0764823520140425T1400                      37.11900
00056VDTSILA+05655878-0764823520140425T1500                      13.14000
00056VDTSILA+05655878-0764823520140425T1600                      13.14000
00056VDTSILA+05655878-0764823520140425T1700                      39.42700
00056VDTSILA+05655878-0764823520140425T1800                      50.65900
00056VDTSILA+05655878-0764823520140425T1900                      35.12200
00056VDTSILA+05655878-0764823520140425T2000                      16.70000
00056VDTSILA+05655878-0764823520140425T2100                      38.58800
00056VDTSILA+05655878-0764823520140425T2200                      28.70200
00056VDTSILA+05655878-0764823520140425T2300                      111.95000
00056VDTSILA+05655878-0764823520140426T0000                      92.07400
00056VDTSILA+05655878-0764823520140426T0100                      86.79400
00056VDTSILA+05655878-0764823520140426T0200                      27.93900
00056VDTSILA+05655878-0764823520140426T0300                      59.71900
00056VDTSILA+05655878-0764823520140426T0400                      35.52700
00056VDTSILA+05655878-0764823520140426T0500                      44.94100
00056VDTSILA+05655878-0764823520140426T0600                      41.19600
00056VDTSILA+05655878-0764823520140426T0700                      46.08900
00056VDTSILA+05655878-0764823520140426T0800                      300.51000
00056VDTSILA+05655878-0764823520140426T0900                      64.30800
00056VDTSILA+05655878-0764823520140426T1000                      18.42200
00056VDTSILA+05655878-0764823520140426T1100                      319.68000
00056VDTSILA+05655878-0764823520140426T1200                      321.46000
00056VDTSILA+05655878-0764823520140426T1300                      317.01000
00056VDTSILA+05655878-0764823520140426T1400                      299.86000
00056VDTSILA+05655878-0764823520140426T1500                      293.16000
00056VDTSILA+05655878-0764823520140426T1600                      334.90000
00056VDTSILA+05655878-0764823520140426T1700                      334.04000
00056VDTSILA+05655878-0764823520140426T1800                      317.00000
00056VDTSILA+05655878-0764823520140426T1900                      320.85000
00056VDTSILA+05655878-0764823520140426T2000                      332.18000
00056VDTSILA+05655878-0764823520140426T2100                      210.76000
00056VDTSILA+05655878-0764823520140426T2200                      148.75000
00056VDTSILA+05655878-0764823520140426T2300                      115.33000
00056VDTSILA+05655878-0764823520140427T0000                      157.79000
00056VDTSILA+05655878-0764823520140427T0100                      149.54000
00056VDTSILA+05655878-0764823520140427T0200                      167.04000
00056VDTSILA+05655878-0764823520140427T0300                      171.27000
00056VDTSILA+05655878-0764823520140427T0400                      180.43000
00056VDTSILA+05655878-0764823520140427T0500                      176.20000
00056VDTSILA+05655878-0764823520140427T0600                      209.35000
00056VDTSILA+05655878-0764823520140427T0700                      220.40000
00056VDTSILA+05655878-0764823520140427T0800                      252.60000
00056VDTSILA+05655878-0764823520140427T0900                      154.55000
00056VDTSILA+05655878-0764823520140427T1000                      114.83000
00056VDTSILA+05655878-0764823520140427T1100                      95.35400
00056VDTSILA+05655878-0764823520140427T1200                      94.10100
00056VDTSILA+05655878-0764823520140427T1300                      93.89900
00056VDTSILA+05655878-0764823520140427T1400                      71.36800
00056VDTSILA+05655878-0764823520140427T1500                      64.08100
00056VDTSILA+05655878-0764823520140427T1600                      72.42700
00056VDTSILA+05655878-0764823520140427T1700                      58.42100
00056VDTSILA+05655878-0764823520140427T1800                      51.81000
00056VDTSILA+05655878-0764823520140427T1900                      69.38400
00056VDTSILA+05655878-0764823520140427T2000                      70.16300
00056VDTSILA+05655878-0764823520140427T2100                      77.76000
00056VDTSILA+05655878-0764823520140427T2200                      113.58000
00056VDTSILA+05655878-0764823520140427T2300                      107.74000
00056VDTSILA+05655878-0764823520140428T0000                      86.80800
00056VDTSILA+05655878-0764823520140428T0100                      120.63000
00056VDTSILA+05655878-0764823520140428T0200                      99.11700
00056VDTSILA+05655878-0764823520140428T0300                      135.62000
00056VDTSILA+05655878-0764823520140428T0400                      93.27400
00056VDTSILA+05655878-0764823520140428T0500                      128.91000
00056VDTSILA+05655878-0764823520140428T0600                      131.89000
00056VDTSILA+05655878-0764823520140428T0700                      83.95300
00056VDTSILA+05655878-0764823520140428T0800                      91.80600
00056VDTSILA+05655878-0764823520140428T0900                      93.42300
00056VDTSILA+05655878-0764823520140428T1000                      96.38200
00056VDTSILA+05655878-0764823520140428T1100                      95.78700
00056VDTSILA+05655878-0764823520140428T1200                      86.85000
00056VDTSILA+05655878-0764823520140428T1300                      90.10600
00056VDTSILA+05655878-0764823520140428T1400                      91.34100
00056VDTSILA+05655878-0764823520140428T1500                      90.18900
00056VDTSILA+05655878-0764823520140428T1600                      92.39600
00056VDTSILA+05655878-0764823520140428T1700                      84.71900
00056VDTSILA+05655878-0764823520140428T1800                      76.85300
00056VDTSILA+05655878-0764823520140428T1900                      74.37000
00056VDTSILA+05655878-0764823520140428T2000                      87.34000
00056VDTSILA+05655878-0764823520140428T2100                      90.03300
00056VDTSILA+05655878-0764823520140428T2200                      106.07000
00056VDTSILA+05655878-0764823520140428T2300                      127.59000
00056VDTSILA+05655878-0764823520140429T0000                      124.05000
00056VDTSILA+05655878-0764823520140429T0100                      120.21000
00056VDTSILA+05655878-0764823520140429T0200                      120.51000
00056VDTSILA+05655878-0764823520140429T0300                      124.64000
00056VDTSILA+05655878-0764823520140429T0400                      134.34000
00056VDTSILA+05655878-0764823520140429T0500                      125.41000
00056VDTSILA+05655878-0764823520140429T0600                      126.47000
00056VDTSILA+05655878-0764823520140429T0700                      102.06000
00056VDTSILA+05655878-0764823520140429T0800                      98.10800
00056VDTSILA+05655878-0764823520140429T0900                      108.94000
00056VDTSILA+05655878-0764823520140429T1000                      86.36400
00056VDTSILA+05655878-0764823520140429T1100                      87.50300
00056VDTSILA+05655878-0764823520140429T1200                      119.82000
00056VDTSILA+05655878-0764823520140429T1300                      113.75000
00056VDTSILA+05655878-0764823520140429T1400                      113.75000
00056VDTSILA+05655878-0764823520140429T1500                      102.99000
00056VDTSILA+05655878-0764823520140429T1600                      99.82900
00056VDTSILA+05655878-0764823520140429T1700                      110.37000
00056VDTSILA+05655878-0764823520140429T1800                      131.95000
00056VDTSILA+05655878-0764823520140429T1900                      119.22000
00056VDTSILA+05655878-0764823520140429T2000                      139.10000
00056VDTSILA+05655878-0764823520140429T2100                      122.71000
00056VDTSILA+05655878-0764823520140429T2200                      96.52100
00056VDTSILA+05655878-0764823520140429T2300                      140.08000
00056VDTSILA+05655878-0764823520140430T0000                      160.13000
00056VDTSILA+05655878-0764823520140430T0100                      156.42000
00056VDTSILA+05655878-0764823520140430T0200                      223.50000
00056VDTSILA+05655878-0764823520140430T0300                      237.06000
00056VDTSILA+05655878-0764823520140430T0400                      247.05000
00056VDTSILA+05655878-0764823520140430T0500                      268.84000
00056VDTSILA+05655878-0764823520140430T0600                      258.82000
00056VDTSILA+05655878-0764823520140430T0700                      200.76000
00056VDTSILA+05655878-0764823520140430T0800                      188.89000
00056VDTSILA+05655878-0764823520140430T0900                      199.79000
00056VDTSILA+05655878-0764823520140430T1000                      137.24000
00056VDTSILA+05655878-0764823520140430T1100                      124.67000
00056VDTSILA+05655878-0764823520140430T1200                      117.01000
00056VDTSILA+05655878-0764823520140430T1300                      92.67800
00056VDTSILA+05655878-0764823520140430T1400                      103.61000
00056VDTSILA+05655878-0764823520140430T1500                      100.93000
00056VDTSILA+05655878-0764823520140430T1600                      85.97600
00056VDTSILA+05655878-0764823520140430T1700                      123.93000
00056VDTSILA+05655878-0764823520140430T1800                      117.13000
00056VDTSILA+05655878-0764823520140430T1900                      121.09000
00056VDTSILA+05655878-0764823520140430T2000                      103.36000
00056VDTSILA+05655878-0764823520140430T2100                      120.25000
00056VDTSILA+05655878-0764823520140430T2200                      127.18000
00056VDTSILA+05655878-0764823520140430T2300                      175.81000
00056VDTSILA+05655878-0764823520140501T0000                      119.70000
00056VDTSILA+05655878-0764823520140501T0100                      121.43000
00056VDTSILA+05655878-0764823520140501T0200                      127.76000
00056VDTSILA+05655878-0764823520140501T0300                      143.41000
00056VDTSILA+05655878-0764823520140501T0400                      117.80000
00056VDTSILA+05655878-0764823520140501T0500                      148.50000
00056VDTSILA+05655878-0764823520140501T0600                      118.76000
00056VDTSILA+05655878-0764823520140501T0700                      106.09000
00056VDTSILA+05655878-0764823520140501T0800                      121.71000
00056VDTSILA+05655878-0764823520140501T0900                      111.34000
00056VDTSILA+05655878-0764823520140501T1000                      97.13500
00056VDTSILA+05655878-0764823520140501T1100                      78.62300
00056VDTSILA+05655878-0764823520140501T1200                      102.39000
00056VDTSILA+05655878-0764823520140501T1300                      72.66600
00056VDTSILA+05655878-0764823520140501T1400                      89.74400
00056VDTSILA+05655878-0764823520140501T1500                      82.65000
00056VDTSILA+05655878-0764823520140501T1600                      81.02000
00056VDTSILA+05655878-0764823520140501T1700                      92.91900
00056VDTSILA+05655878-0764823520140501T1800                      90.43100
00056VDTSILA+05655878-0764823520140501T1900                      99.82900
00056VDTSILA+05655878-0764823520140501T2000                      99.55700
00056VDTSILA+05655878-0764823520140501T2100                      96.20100
00056VDTSILA+05655878-0764823520140501T2200                      117.40000
00056VDTSILA+05655878-0764823520140501T2300                      121.81000
00056VDTSILA+05655878-0764823520140502T0000                      117.97000
00056VDTSILA+05655878-0764823520140502T0100                      120.29000
00056VDTSILA+05655878-0764823520140502T0200                      118.76000
00056VDTSILA+05655878-0764823520140502T0300                      110.99000
00056VDTSILA+05655878-0764823520140502T0400                      67.15100
00056VDTSILA+05655878-0764823520140502T0500                      82.11600
00056VDTSILA+05655878-0764823520140502T0600                      135.07000
00056VDTSILA+05655878-0764823520140502T0700                      126.24000
00056VDTSILA+05655878-0764823520140502T0800                      105.71000
00056VDTSILA+05655878-0764823520140502T0900                      81.82000
00056VDTSILA+05655878-0764823520140502T1000                      89.67900
00056VDTSILA+05655878-0764823520140502T1100                      122.37000
00056VDTSILA+05655878-0764823520140502T1200                      112.87000
00056VDTSILA+05655878-0764823520140502T1300                      106.83000
00056VDTSILA+05655878-0764823520140502T1400                      97.52700
00056VDTSILA+05655878-0764823520140502T1500                      104.71000
00056VDTSILA+05655878-0764823520140502T1600                      151.81000
00056VDTSILA+05655878-0764823520140502T1700                      150.85000
00056VDTSILA+05655878-0764823520140502T1800                      145.12000
00056VDTSILA+05655878-0764823520140502T1900                      129.77000
00056VDTSILA+05655878-0764823520140502T2000                      168.71000
00056VDTSILA+05655878-0764823520140502T2100                      148.97000
00056VDTSILA+05655878-0764823520140502T2200                      216.90000
00056VDTSILA+05655878-0764823520140502T2300                      259.30000
00056VDTSILA+05655878-0764823520140503T0000                      156.27000
00056VDTSILA+05655878-0764823520140503T0100                      109.94000
00056VDTSILA+05655878-0764823520140503T0200                      112.33000
00056VDTSILA+05655878-0764823520140503T0300                      189.28000
00056VDTSILA+05655878-0764823520140503T0400                      166.06000
00056VDTSILA+05655878-0764823520140503T0500                      232.75000
00056VDTSILA+05655878-0764823520140503T0600                      192.73000
00056VDTSILA+05655878-0764823520140503T0700                      141.02000
00056VDTSILA+05655878-0764823520140503T0800                      151.47000
00056VDTSILA+05655878-0764823520140503T0900                      138.60000
00056VDTSILA+05655878-0764823520140503T1000                      166.12000
00056VDTSILA+05655878-0764823520140503T1100                      184.29000
00056VDTSILA+05655878-0764823520140503T1200                      165.01000
00056VDTSILA+05655878-0764823520140503T1300                      158.39000
00056VDTSILA+05655878-0764823520140503T1400                      267.17000
00056VDTSILA+05655878-0764823520140503T1500                      6.80620
00056VDTSILA+05655878-0764823520140503T1600                      348.28000
00056VDTSILA+05655878-0764823520140503T1700                      348.22000
00056VDTSILA+05655878-0764823520140503T1800                      331.76000
00056VDTSILA+05655878-0764823520140503T1900                      246.07000
00056VDTSILA+05655878-0764823520140503T2000                      194.98000
00056VDTSILA+05655878-0764823520140503T2100                      209.19000
00056VDTSILA+05655878-0764823520140503T2200                      251.77000
00056VDTSILA+05655878-0764823520140503T2300                      234.03000
00056VDTSILA+05655878-0764823520140504T0000                      317.95000
00056VDTSILA+05655878-0764823520140504T0100                      216.12000
00056VDTSILA+05655878-0764823520140504T0200                      341.89000
00056VDTSILA+05655878-0764823520140504T0300                      227.07000
00056VDTSILA+05655878-0764823520140504T0400                      217.38000
00056VDTSILA+05655878-0764823520140504T0500                      233.30000
00056VDTSILA+05655878-0764823520140504T0600                      229.08000
00056VDTSILA+05655878-0764823520140504T0700                      236.06000
00056VDTSILA+05655878-0764823520140504T0800                      209.38000
00056VDTSILA+05655878-0764823520140504T0900                      332.64000
00056VDTSILA+05655878-0764823520140504T1000                      348.26000
00056VDTSILA+05655878-0764823520140504T1100                      305.63000
00056VDTSILA+05655878-0764823520140504T1200                      322.26000
00056VDTSILA+05655878-0764823520140504T1300                      330.81000
00056VDTSILA+05655878-0764823520140504T1400                      327.58000
00056VDTSILA+05655878-0764823520140504T1500                      334.69000
00056VDTSILA+05655878-0764823520140504T1600                      325.33000
00056VDTSILA+05655878-0764823520140504T1700                      328.70000
00056VDTSILA+05655878-0764823520140504T1800                      329.51000
00056VDTSILA+05655878-0764823520140504T1900                      330.30000
00056VDTSILA+05655878-0764823520140504T2000                      330.82000
00056VDTSILA+05655878-0764823520140504T2100                      325.83000
00056VDTSILA+05655878-0764823520140504T2200                      325.16000
00056VDTSILA+05655878-0764823520140504T2300                      344.45000
00056VDTSILA+05655878-0764823520140505T0000                      328.93000
00056VDTSILA+05655878-0764823520140505T0100                      329.51000
00056VDTSILA+05655878-0764823520140505T0200                      340.54000
00056VDTSILA+05655878-0764823520140505T0300                      341.62000
00056VDTSILA+05655878-0764823520140505T0400                      321.09000
00056VDTSILA+05655878-0764823520140505T0500                      349.59000
00056VDTSILA+05655878-0764823520140505T0600                      340.09000
00056VDTSILA+05655878-0764823520140505T0700                      320.80000
00056VDTSILA+05655878-0764823520140505T0800                      320.23000
00056VDTSILA+05655878-0764823520140505T0900                      320.80000
00056VDTSILA+05655878-0764823520140505T1000                      342.18000
00056VDTSILA+05655878-0764823520140505T1100                      320.65000
00056VDTSILA+05655878-0764823520140505T1200                      330.92000
00056VDTSILA+05655878-0764823520140505T1300                      303.96000
00056VDTSILA+05655878-0764823520140505T1400                      322.45000
00056VDTSILA+05655878-0764823520140505T1500                      322.23000
00056VDTSILA+05655878-0764823520140505T1600                      317.62000
00056VDTSILA+05655878-0764823520140505T1700                      347.22000
00056VDTSILA+05655878-0764823520140505T1800                      330.15000
00056VDTSILA+05655878-0764823520140505T1900                      339.65000
00056VDTSILA+05655878-0764823520140505T2000                      320.03000
00056VDTSILA+05655878-0764823520140505T2100                      343.74000
00056VDTSILA+05655878-0764823520140505T2200                      24.95200
00056VDTSILA+05655878-0764823520140505T2300                      348.50000
00056VDTSILA+05655878-0764823520140506T0000                      316.63000
00056VDTSILA+05655878-0764823520140506T0100                      346.58000
00056VDTSILA+05655878-0764823520140506T0200                      347.54000
00056VDTSILA+05655878-0764823520140506T0300                      320.58000
00056VDTSILA+05655878-0764823520140506T0400                      330.75000
00056VDTSILA+05655878-0764823520140506T0500                      339.82000
00056VDTSILA+05655878-0764823520140506T0600                      304.77000
00056VDTSILA+05655878-0764823520140506T0700                      351.09000
00056VDTSILA+05655878-0764823520140506T0800                      352.97000
00056VDTSILA+05655878-0764823520140506T0900                      253.74000
00056VDTSILA+05655878-0764823520140506T1000                      249.30000
00056VDTSILA+05655878-0764823520140506T1100                      217.81000
00056VDTSILA+05655878-0764823520140506T1200                      208.90000
00056VDTSILA+05655878-0764823520140506T1300                      250.44000
00056VDTSILA+05655878-0764823520140506T1400                      242.82000
00056VDTSILA+05655878-0764823520140506T1500                      253.98000
00056VDTSILA+05655878-0764823520140506T1600                      259.46000
00056VDTSILA+05655878-0764823520140506T1700                      284.71000
00056VDTSILA+05655878-0764823520140506T1800                      247.02000
00056VDTSILA+05655878-0764823520140506T1900                      218.16000
00056VDTSILA+05655878-0764823520140506T2000                      250.90000
00056VDTSILA+05655878-0764823520140506T2100                      200.91000
00056VDTSILA+05655878-0764823520140506T2200                      200.36000
00056VDTSILA+05655878-0764823520140506T2300                      173.79000
00056VDTSILA+05655878-0764823520140507T0000                      221.29000
00056VDTSILA+05655878-0764823520140507T0100                      160.54000
00056VDTSILA+05655878-0764823520140507T0200                      166.97000
00056VDTSILA+05655878-0764823520140507T0300                      186.74000
00056VDTSILA+05655878-0764823520140507T0400                      206.41000
00056VDTSILA+05655878-0764823520140507T0500                      232.80000
00056VDTSILA+05655878-0764823520140507T0600                      241.83000
00056VDTSILA+05655878-0764823520140507T0700                      256.32000
00056VDTSILA+05655878-0764823520140507T0800                      252.54000
00056VDTSILA+05655878-0764823520140507T0900                      253.59000
00056VDTSILA+05655878-0764823520140507T1000                      251.61000
00056VDTSILA+05655878-0764823520140507T1100                      266.22000
00056VDTSILA+05655878-0764823520140507T1200                      244.54000
00056VDTSILA+05655878-0764823520140507T1300                      306.25000
00056VDTSILA+05655878-0764823520140507T1400                      9.29940
00056VDTSILA+05655878-0764823520140507T1500                      339.24000
00056VDTSILA+05655878-0764823520140507T1600                      22.52800
00056VDTSILA+05655878-0764823520140507T1700                      261.66000
00056VDTSILA+05655878-0764823520140507T1800                      344.65000
00056VDTSILA+05655878-0764823520140507T1900                      315.94000
00056VDTSILA+05655878-0764823520140507T2000                      310.54000
00056VDTSILA+05655878-0764823520140507T2100                      352.03000
00056VDTSILA+05655878-0764823520140507T2200                      328.45000
00056VDTSILA+05655878-0764823520140507T2300                      322.14000
00056VDTSILA+05655878-0764823520140508T0000                      348.82000
00056VDTSILA+05655878-0764823520140508T0100                      330.40000
00056VDTSILA+05655878-0764823520140508T0200                      335.72000
00056VDTSILA+05655878-0764823520140508T0300                      349.26000
00056VDTSILA+05655878-0764823520140508T0400                      3.83910
00056VDTSILA+05655878-0764823520140508T0500                      336.50000
00056VDTSILA+05655878-0764823520140508T0600                      25.24200
00056VDTSILA+05655878-0764823520140508T0700                      150.01000
00056VDTSILA+05655878-0764823520140508T0800                      142.56000
00056VDTSILA+05655878-0764823520140508T0900                      106.75000
00056VDTSILA+05655878-0764823520140508T1000                      188.80000
00056VDTSILA+05655878-0764823520140508T1100                      350.80000
00056VDTSILA+05655878-0764823520140508T1200                      324.68000
00056VDTSILA+05655878-0764823520140508T1300                      342.27000
00056VDTSILA+05655878-0764823520140508T1400                      344.23000
00056VDTSILA+05655878-0764823520140508T1500                      327.23000
00056VDTSILA+05655878-0764823520140508T1600                      309.78000
00056VDTSILA+05655878-0764823520140508T1700                      328.19000
00056VDTSILA+05655878-0764823520140508T1800                      334.47000
00056VDTSILA+05655878-0764823520140508T1900                      49.09800
00056VDTSILA+05655878-0764823520140508T2000                      189.71000
00056VDTSILA+05655878-0764823520140508T2100                      158.07000
00056VDTSILA+05655878-0764823520140508T2200                      149.55000
00056VDTSILA+05655878-0764823520140508T2300                      135.76000
00056VDTSILA+05655878-0764823520140509T0000                      159.85000
00056VDTSILA+05655878-0764823520140509T0100                      130.77000
00056VDTSILA+05655878-0764823520140509T0200                      149.32000
00056VDTSILA+05655878-0764823520140509T0300                      202.48000
00056VDTSILA+05655878-0764823520140509T0400                      184.18000
00056VDTSILA+05655878-0764823520140509T0500                      146.17000
00056VDTSILA+05655878-0764823520140509T0600                      139.72000
00056VDTSILA+05655878-0764823520140509T0700                      132.40000
00056VDTSILA+05655878-0764823520140509T0800                      143.78000
00056VDTSILA+05655878-0764823520140509T0900                      95.69800
00056VDTSILA+05655878-0764823520140509T1000                      106.81000
00056VDTSILA+05655878-0764823520140509T1100                      103.54000
00056VDTSILA+05655878-0764823520140509T1200                      104.59000
00056VDTSILA+05655878-0764823520140509T1300                      112.53000
00056VDTSILA+05655878-0764823520140509T1400                      95.84900
00056VDTSILA+05655878-0764823520140509T1500                      114.06000
00056VDTSILA+05655878-0764823520140509T1600                      94.50700
00056VDTSILA+05655878-0764823520140509T1700                      93.26100
00056VDTSILA+05655878-0764823520140509T1800                      89.52700
00056VDTSILA+05655878-0764823520140509T1900                      89.36000
00056VDTSILA+05655878-0764823520140509T2000                      99.24600
00056VDTSILA+05655878-0764823520140509T2100                      128.02000
00056VDTSILA+05655878-0764823520140509T2200                      136.00000
00056VDTSILA+05655878-0764823520140509T2300                      120.95000
00056VDTSILA+05655878-0764823520140510T0000                      132.74000
00056VDTSILA+05655878-0764823520140510T0100                      119.13000
00056VDTSILA+05655878-0764823520140510T0200                      106.00000
00056VDTSILA+05655878-0764823520140510T0300                      98.61800
00056VDTSILA+05655878-0764823520140510T0400                      104.67000
00056VDTSILA+05655878-0764823520140510T0500                      113.79000
00056VDTSILA+05655878-0764823520140510T0600                      120.60000
00056VDTSILA+05655878-0764823520140510T0700                      122.61000
00056VDTSILA+05655878-0764823520140510T0800                      100.82000
00056VDTSILA+05655878-0764823520140510T0900                      93.99500
00056VDTSILA+05655878-0764823520140510T1000                      94.65900
00056VDTSILA+05655878-0764823520140510T1100                      90.81500
00056VDTSILA+05655878-0764823520140510T1200                      94.84200
00056VDTSILA+05655878-0764823520140510T1300                      82.08800
00056VDTSILA+05655878-0764823520140510T1400                      94.26600
00056VDTSILA+05655878-0764823520140510T1500                      95.22600
00056VDTSILA+05655878-0764823520140510T1600                      81.22100
00056VDTSILA+05655878-0764823520140510T1700                      70.77200
00056VDTSILA+05655878-0764823520140510T1800                      94.26700
00056VDTSILA+05655878-0764823520140510T1900                      87.47300
00056VDTSILA+05655878-0764823520140510T2000                      86.22900
00056VDTSILA+05655878-0764823520140510T2100                      83.17100
00056VDTSILA+05655878-0764823520140510T2200                      90.94900
00056VDTSILA+05655878-0764823520140510T2300                      91.72400
00056VDTSILA+05655878-0764823520140511T0000                      102.66000
00056VDTSILA+05655878-0764823520140511T0100                      89.61500
00056VDTSILA+05655878-0764823520140511T0200                      96.44100
00056VDTSILA+05655878-0764823520140511T0300                      90.10800
00056VDTSILA+05655878-0764823520140511T0400                      87.23000
00056VDTSILA+05655878-0764823520140511T0500                      87.52900
00056VDTSILA+05655878-0764823520140511T0600                      99.23300
00056VDTSILA+05655878-0764823520140511T0700                      98.83300
00056VDTSILA+05655878-0764823520140511T0800                      101.32000
00056VDTSILA+05655878-0764823520140511T0900                      81.92500
00056VDTSILA+05655878-0764823520140511T1000                      88.63600
00056VDTSILA+05655878-0764823520140511T1100                      88.04900
00056VDTSILA+05655878-0764823520140511T1200                      78.93200
00056VDTSILA+05655878-0764823520140511T1300                      85.25300
00056VDTSILA+05655878-0764823520140511T1400                      67.98300
00056VDTSILA+05655878-0764823520140511T1500                      85.62200
00056VDTSILA+05655878-0764823520140511T1600                      74.21200
00056VDTSILA+05655878-0764823520140511T1700                      93.10100
00056VDTSILA+05655878-0764823520140511T1800                      95.11400
00056VDTSILA+05655878-0764823520140511T1900                      73.84000
00056VDTSILA+05655878-0764823520140511T2000                      70.49600
00056VDTSILA+05655878-0764823520140511T2100                      67.62400
00056VDTSILA+05655878-0764823520140511T2200                      71.27600
00056VDTSILA+05655878-0764823520140511T2300                      113.30000
00056VDTSILA+05655878-0764823520140512T0000                      143.82000
00056VDTSILA+05655878-0764823520140512T0100                      101.22000
00056VDTSILA+05655878-0764823520140512T0200                      102.38000
00056VDTSILA+05655878-0764823520140512T0300                      151.14000
00056VDTSILA+05655878-0764823520140512T0400                      166.01000
00056VDTSILA+05655878-0764823520140512T0500                      164.88000
00056VDTSILA+05655878-0764823520140512T0600                      129.54000
00056VDTSILA+05655878-0764823520140512T0700                      114.35000
00056VDTSILA+05655878-0764823520140512T0800                      84.49700
00056VDTSILA+05655878-0764823520140512T0900                      89.93800
00056VDTSILA+05655878-0764823520140512T1000                      111.97000
00056VDTSILA+05655878-0764823520140512T1100                      116.17000
00056VDTSILA+05655878-0764823520140512T1200                      317.45000
00056VDTSILA+05655878-0764823520140512T1300                      294.06000
00056VDTSILA+05655878-0764823520140512T1400                      305.75000
00056VDTSILA+05655878-0764823520140512T1500                      342.40000
00056VDTSILA+05655878-0764823520140512T1600                      329.95000
00056VDTSILA+05655878-0764823520140512T1700                      305.51000
00056VDTSILA+05655878-0764823520140512T1800                      83.26600
00056VDTSILA+05655878-0764823520140512T1900                      64.40900
00056VDTSILA+05655878-0764823520140512T2000                      196.64000
00056VDTSILA+05655878-0764823520140512T2100                      217.67000
00056VDTSILA+05655878-0764823520140512T2200                      143.48000
00056VDTSILA+05655878-0764823520140512T2300                      153.65000
00056VDTSILA+05655878-0764823520140513T0000                      146.95000
00056VDTSILA+05655878-0764823520140513T0100                      159.53000
00056VDTSILA+05655878-0764823520140513T0200                      178.27000
00056VDTSILA+05655878-0764823520140513T0300                      185.94000
00056VDTSILA+05655878-0764823520140513T0400                      206.67000
00056VDTSILA+05655878-0764823520140513T0500                      217.05000
00056VDTSILA+05655878-0764823520140513T0600                      136.62000
00056VDTSILA+05655878-0764823520140513T0700                      153.83000
00056VDTSILA+05655878-0764823520140513T0800                      140.09000
00056VDTSILA+05655878-0764823520140513T0900                      130.68000
00056VDTSILA+05655878-0764823520140513T1000                      111.20000
00056VDTSILA+05655878-0764823520140513T1100                      93.64400
00056VDTSILA+05655878-0764823520140513T1200                      113.00000
00056VDTSILA+05655878-0764823520140513T1300                      91.13700
00056VDTSILA+05655878-0764823520140513T1400                      100.05000
00056VDTSILA+05655878-0764823520140513T1500                      104.46000
00056VDTSILA+05655878-0764823520140513T1600                      112.32000
00056VDTSILA+05655878-0764823520140513T1700                      91.61600
00056VDTSILA+05655878-0764823520140513T1800                      93.35600
00056VDTSILA+05655878-0764823520140513T1900                      143.98000
00056VDTSILA+05655878-0764823520140513T2000                      116.78000
00056VDTSILA+05655878-0764823520140513T2100                      137.11000
00056VDTSILA+05655878-0764823520140513T2200                      142.10000
00056VDTSILA+05655878-0764823520140513T2300                      144.60000
00056VDTSILA+05655878-0764823520140514T0000                      159.67000
00056VDTSILA+05655878-0764823520140514T0100                      153.34000
00056VDTSILA+05655878-0764823520140514T0200                      148.46000
00056VDTSILA+05655878-0764823520140514T0300                      156.72000
00056VDTSILA+05655878-0764823520140514T0400                      150.87000
00056VDTSILA+05655878-0764823520140514T0500                      134.47000
00056VDTSILA+05655878-0764823520140514T0600                      155.19000
00056VDTSILA+05655878-0764823520140514T0700                      143.20000
00056VDTSILA+05655878-0764823520140514T0800                      157.49000
00056VDTSILA+05655878-0764823520140514T0900                      141.76000
00056VDTSILA+05655878-0764823520140514T1000                      53.42400
00056VDTSILA+05655878-0764823520140514T1100                      335.11000
00056VDTSILA+05655878-0764823520140514T1200                      287.27000
00056VDTSILA+05655878-0764823520140514T1300                      149.85000
00056VDTSILA+05655878-0764823520140514T1400                      158.66000
00056VDTSILA+05655878-0764823520140514T1500                      134.79000
00056VDTSILA+05655878-0764823520140514T1600                      155.61000
00056VDTSILA+05655878-0764823520140514T1700                      140.10000
00056VDTSILA+05655878-0764823520140514T1800                      141.27000
00056VDTSILA+05655878-0764823520140514T1900                      132.26000
00056VDTSILA+05655878-0764823520140514T2000                      109.15000
00056VDTSILA+05655878-0764823520140514T2100                      132.57000
00056VDTSILA+05655878-0764823520140514T2200                      197.16000
00056VDTSILA+05655878-0764823520140514T2300                      140.27000
00056VDTSILA+05655878-0764823520140515T0000                      233.34000
00056VDTSILA+05655878-0764823520140515T0100                      262.89000
00056VDTSILA+05655878-0764823520140515T0200                      230.38000
00056VDTSILA+05655878-0764823520140515T0300                      244.60000
00056VDTSILA+05655878-0764823520140515T0400                      227.91000
00056VDTSILA+05655878-0764823520140515T0500                      261.21000
00056VDTSILA+05655878-0764823520140515T0600                      251.04000
00056VDTSILA+05655878-0764823520140515T0700                      33.49100
00056VDTSILA+05655878-0764823520140515T0800                      354.20000
00056VDTSILA+05655878-0764823520140515T0900                      182.90000
00056VDTSILA+05655878-0764823520140515T1000                      263.89000
00056VDTSILA+05655878-0764823520140515T1100                      201.97000
00056VDTSILA+05655878-0764823520140515T1200                      293.22000
00056VDTSILA+05655878-0764823520140515T1300                      224.71000
00056VDTSILA+05655878-0764823520140515T1400                      264.71000
00056VDTSILA+05655878-0764823520140515T1500                      19.18900
00056VDTSILA+05655878-0764823520140515T1600                      264.68000
00056VDTSILA+05655878-0764823520140515T1700                      257.02000
00056VDTSILA+05655878-0764823520140515T1800                      58.81500
00056VDTSILA+05655878-0764823520140515T1900                      241.69000
00056VDTSILA+05655878-0764823520140515T2000                      326.50000
00056VDTSILA+05655878-0764823520140515T2100                      215.43000
00056VDTSILA+05655878-0764823520140515T2200                      34.16200
00056VDTSILA+05655878-0764823520140515T2300                      17.65700
00056VDTSILA+05655878-0764823520140516T0000                      303.14000
00056VDTSILA+05655878-0764823520140516T0100                      26.86900
00056VDTSILA+05655878-0764823520140516T0200                      52.49800
00056VDTSILA+05655878-0764823520140516T0300                      73.23100
00056VDTSILA+05655878-0764823520140516T0400                      61.81000
00056VDTSILA+05655878-0764823520140516T0500                      99.33800
00056VDTSILA+05655878-0764823520140516T0600                      89.93200
00056VDTSILA+05655878-0764823520140516T0700                      93.77100
00056VDTSILA+05655878-0764823520140516T0800                      84.64100
00056VDTSILA+05655878-0764823520140516T0900                      103.93000
00056VDTSILA+05655878-0764823520140516T1000                      70.90400
00056VDTSILA+05655878-0764823520140516T1100                      96.89200
00056VDTSILA+05655878-0764823520140516T1200                      78.74600
00056VDTSILA+05655878-0764823520140516T1300                      76.15500
00056VDTSILA+05655878-0764823520140516T1400                      99.07900
00056VDTSILA+05655878-0764823520140516T1500                      67.90700
00056VDTSILA+05655878-0764823520140516T1600                      102.62000
00056VDTSILA+05655878-0764823520140516T1700                      76.44300
00056VDTSILA+05655878-0764823520140516T1800                      103.01000
00056VDTSILA+05655878-0764823520140516T1900                      95.91400
00056VDTSILA+05655878-0764823520140516T2000                      75.20700
00056VDTSILA+05655878-0764823520140516T2100                      78.08900
00056VDTSILA+05655878-0764823520140516T2200                      93.25900
00056VDTSILA+05655878-0764823520140516T2300                      74.07000
00056VDTSILA+05655878-0764823520140517T0000                      119.07000
00056VDTSILA+05655878-0764823520140517T0100                      146.41000
00056VDTSILA+05655878-0764823520140517T0200                      139.41000
00056VDTSILA+05655878-0764823520140517T0300                      177.12000
00056VDTSILA+05655878-0764823520140517T0400                      140.27000
00056VDTSILA+05655878-0764823520140517T0500                      175.10000
00056VDTSILA+05655878-0764823520140517T0600                      180.67000
00056VDTSILA+05655878-0764823520140517T0700                      180.28000
00056VDTSILA+05655878-0764823520140517T0800                      189.37000
00056VDTSILA+05655878-0764823520140517T0900                      169.60000
00056VDTSILA+05655878-0764823520140517T1000                      183.97000
00056VDTSILA+05655878-0764823520140517T1100                      189.24000
00056VDTSILA+05655878-0764823520140517T1200                      198.54000
00056VDTSILA+05655878-0764823520140517T1300                      191.83000
00056VDTSILA+05655878-0764823520140517T1400                      206.69000
00056VDTSILA+05655878-0764823520140517T1500                      160.94000
00056VDTSILA+05655878-0764823520140517T1600                      202.19000
00056VDTSILA+05655878-0764823520140517T1700                      170.82000
00056VDTSILA+05655878-0764823520140517T1800                      238.28000
00056VDTSILA+05655878-0764823520140517T1900                      180.36000
00056VDTSILA+05655878-0764823520140517T2000                      225.18000
00056VDTSILA+05655878-0764823520140517T2100                      269.32000
00056VDTSILA+05655878-0764823520140517T2200                      191.51000
00056VDTSILA+05655878-0764823520140517T2300                      117.25000
00056VDTSILA+05655878-0764823520140518T0000                      220.40000
00056VDTSILA+05655878-0764823520140518T0100                      165.23000
00056VDTSILA+05655878-0764823520140518T0200                      162.27000
00056VDTSILA+05655878-0764823520140518T0300                      171.58000
00056VDTSILA+05655878-0764823520140518T0400                      155.65000
00056VDTSILA+05655878-0764823520140518T0500                      145.57000
00056VDTSILA+05655878-0764823520140518T0600                      180.02000
00056VDTSILA+05655878-0764823520140518T0700                      150.95000
00056VDTSILA+05655878-0764823520140518T0800                      120.62000
00056VDTSILA+05655878-0764823520140518T0900                      276.23000
00056VDTSILA+05655878-0764823520140518T1000                      144.40000
00056VDTSILA+05655878-0764823520140518T1100                      182.26000
00056VDTSILA+05655878-0764823520140518T1200                      227.74000
00056VDTSILA+05655878-0764823520140518T1300                      189.83000
00056VDTSILA+05655878-0764823520140518T1400                      162.10000
00056VDTSILA+05655878-0764823520140518T1500                      170.00000
00056VDTSILA+05655878-0764823520140518T1600                      204.23000
00056VDTSILA+05655878-0764823520140518T1700                      186.78000
00056VDTSILA+05655878-0764823520140518T1800                      140.57000
00056VDTSILA+05655878-0764823520140518T1900                      217.40000
00056VDTSILA+05655878-0764823520140518T2000                      245.83000
00056VDTSILA+05655878-0764823520140518T2100                      237.69000
00056VDTSILA+05655878-0764823520140518T2200                      272.54000
00056VDTSILA+05655878-0764823520140518T2300                      273.06000
00056VDTSILA+05655878-0764823520140519T0000                      269.70000
00056VDTSILA+05655878-0764823520140519T0100                      0.00000
00056VDTSILA+05655878-0764823520140519T0200                      316.62000
00056VDTSILA+05655878-0764823520140519T0300                      327.08000
00056VDTSILA+05655878-0764823520140519T0400                      323.15000
00056VDTSILA+05655878-0764823520140519T0500                      326.43000
00056VDTSILA+05655878-0764823520140519T0600                      316.10000
00056VDTSILA+05655878-0764823520140519T0700                      324.26000
00056VDTSILA+05655878-0764823520140519T0800                      25.33100
00056VDTSILA+05655878-0764823520140519T0900                      214.54000
00056VDTSILA+05655878-0764823520140519T1000                      217.61000
00056VDTSILA+05655878-0764823520140519T1100                      272.31000
00056VDTSILA+05655878-0764823520140519T1200                      265.21000
00056VDTSILA+05655878-0764823520140519T1300                      305.38000
00056VDTSILA+05655878-0764823520140519T1400                      270.81000
00056VDTSILA+05655878-0764823520140519T1500                      242.91000
00056VDTSILA+05655878-0764823520140519T1600                      258.07000
00056VDTSILA+05655878-0764823520140519T1700                      223.19000
00056VDTSILA+05655878-0764823520140519T1800                      232.21000
00056VDTSILA+05655878-0764823520140519T1900                      243.83000
00056VDTSILA+05655878-0764823520140519T2000                      252.02000
00056VDTSILA+05655878-0764823520140519T2100                      239.77000
00056VDTSILA+05655878-0764823520140519T2200                      241.30000
00056VDTSILA+05655878-0764823520140519T2300                      0.57568
00056VDTSILA+05655878-0764823520140520T0000                      325.38000
00056VDTSILA+05655878-0764823520140520T0100                      336.44000
00056VDTSILA+05655878-0764823520140520T0200                      327.61000
00056VDTSILA+05655878-0764823520140520T0300                      335.48000
00056VDTSILA+05655878-0764823520140520T0400                      353.33000
00056VDTSILA+05655878-0764823520140520T0500                      287.41000
00056VDTSILA+05655878-0764823520140520T0600                      168.61000
00056VDTSILA+05655878-0764823520140520T0700                      40.97100
00056VDTSILA+05655878-0764823520140520T0800                      223.55000
00056VDTSILA+05655878-0764823520140520T0900                      315.25000
00056VDTSILA+05655878-0764823520140520T1000                      299.15000
00056VDTSILA+05655878-0764823520140520T1100                      56.75400
00056VDTSILA+05655878-0764823520140520T1200                      310.20000
00056VDTSILA+05655878-0764823520140520T1300                      319.70000
00056VDTSILA+05655878-0764823520140520T1400                      320.21000
00056VDTSILA+05655878-0764823520140520T1500                      334.91000
00056VDTSILA+05655878-0764823520140520T1600                      313.29000
00056VDTSILA+05655878-0764823520140520T1700                      62.88700
00056VDTSILA+05655878-0764823520140520T1800                      69.78800
00056VDTSILA+05655878-0764823520140520T1900                      62.89700
00056VDTSILA+05655878-0764823520140520T2000                      55.90700
00056VDTSILA+05655878-0764823520140520T2100                      59.07700
00056VDTSILA+05655878-0764823520140520T2200                      51.50600
00056VDTSILA+05655878-0764823520140520T2300                      131.02000
00056VDTSILA+05655878-0764823520140521T0000                      136.03000
00056VDTSILA+05655878-0764823520140521T0100                      128.55000
00056VDTSILA+05655878-0764823520140521T0200                      129.24000
00056VDTSILA+05655878-0764823520140521T0300                      132.31000
00056VDTSILA+05655878-0764823520140521T0400                      119.36000
00056VDTSILA+05655878-0764823520140521T0500                      108.90000
00056VDTSILA+05655878-0764823520140521T0600                      96.13200
00056VDTSILA+05655878-0764823520140521T0700                      93.61300
00056VDTSILA+05655878-0764823520140521T0800                      79.21200
00056VDTSILA+05655878-0764823520140521T0900                      58.96700
00056VDTSILA+05655878-0764823520140521T1000                      65.19900
00056VDTSILA+05655878-0764823520140521T1100                      61.36100
00056VDTSILA+05655878-0764823520140521T1200                      96.33000
00056VDTSILA+05655878-0764823520140521T1300                      106.39000
00056VDTSILA+05655878-0764823520140521T1400                      60.18300
00056VDTSILA+05655878-0764823520140521T1500                      61.52500
00056VDTSILA+05655878-0764823520140521T1600                      58.84100
00056VDTSILA+05655878-0764823520140521T1700                      55.96600
00056VDTSILA+05655878-0764823520140521T1800                      52.62000
00056VDTSILA+05655878-0764823520140521T1900                      61.91800
00056VDTSILA+05655878-0764823520140521T2000                      57.23000
00056VDTSILA+05655878-0764823520140521T2100                      136.34000
00056VDTSILA+05655878-0764823520140521T2200                      118.41000
00056VDTSILA+05655878-0764823520140521T2300                      149.69000
00056VDTSILA+05655878-0764823520140522T0000                      126.97000
00056VDTSILA+05655878-0764823520140522T0100                      112.11000
00056VDTSILA+05655878-0764823520140522T0200                      162.00000
00056VDTSILA+05655878-0764823520140522T0300                      173.51000
00056VDTSILA+05655878-0764823520140522T0400                      197.10000
00056VDTSILA+05655878-0764823520140522T0500                      197.58000
00056VDTSILA+05655878-0764823520140522T0600                      220.39000
00056VDTSILA+05655878-0764823520140522T0700                      149.08000
00056VDTSILA+05655878-0764823520140522T0800                      172.22000
00056VDTSILA+05655878-0764823520140522T0900                      151.77000
00056VDTSILA+05655878-0764823520140522T1000                      201.09000
00056VDTSILA+05655878-0764823520140522T1100                      137.93000
00056VDTSILA+05655878-0764823520140522T1200                      180.24000
00056VDTSILA+05655878-0764823520140522T1300                      97.57200
00056VDTSILA+05655878-0764823520140522T1400                      113.95000
00056VDTSILA+05655878-0764823520140522T1500                      91.36200
00056VDTSILA+05655878-0764823520140522T1600                      113.01000
00056VDTSILA+05655878-0764823520140522T1700                      66.18600
00056VDTSILA+05655878-0764823520140522T1800                      27.20500
00056VDTSILA+05655878-0764823520140522T1900                      53.84400
00056VDTSILA+05655878-0764823520140522T2000                      43.02700
00056VDTSILA+05655878-0764823520140522T2100                      110.21000
00056VDTSILA+05655878-0764823520140522T2200                      118.66000
00056VDTSILA+05655878-0764823520140522T2300                      106.30000
00056VDTSILA+05655878-0764823520140523T0000                      122.32000
00056VDTSILA+05655878-0764823520140523T0100                      226.17000
00056VDTSILA+05655878-0764823520140523T0200                      185.53000
00056VDTSILA+05655878-0764823520140523T0300                      185.63000
00056VDTSILA+05655878-0764823520140523T0400                      168.59000
00056VDTSILA+05655878-0764823520140523T0500                      156.22000
00056VDTSILA+05655878-0764823520140523T0600                      162.25000
00056VDTSILA+05655878-0764823520140523T0700                      145.91000
00056VDTSILA+05655878-0764823520140523T0800                      144.06000
00056VDTSILA+05655878-0764823520140523T0900                      159.18000
00056VDTSILA+05655878-0764823520140523T1000                      86.23600
00056VDTSILA+05655878-0764823520140523T1100                      138.93000
00056VDTSILA+05655878-0764823520140523T1200                      106.92000
00056VDTSILA+05655878-0764823520140523T1300                      100.41000
00056VDTSILA+05655878-0764823520140523T1400                      105.48000
00056VDTSILA+05655878-0764823520140523T1500                      97.43000
00056VDTSILA+05655878-0764823520140523T1600                      116.21000
00056VDTSILA+05655878-0764823520140523T1700                      110.94000
00056VDTSILA+05655878-0764823520140523T1800                      127.41000
00056VDTSILA+05655878-0764823520140523T1900                      184.53000
00056VDTSILA+05655878-0764823520140523T2000                      157.16000
00056VDTSILA+05655878-0764823520140523T2100                      199.84000
00056VDTSILA+05655878-0764823520140523T2200                      173.70000
00056VDTSILA+05655878-0764823520140523T2300                      158.29000
00056VDTSILA+05655878-0764823520140524T0000                      203.65000
00056VDTSILA+05655878-0764823520140524T0100                      156.67000
00056VDTSILA+05655878-0764823520140524T0200                      191.77000
00056VDTSILA+05655878-0764823520140524T0300                      196.68000
00056VDTSILA+05655878-0764823520140524T0400                      215.96000
00056VDTSILA+05655878-0764823520140524T0500                      209.44000
00056VDTSILA+05655878-0764823520140524T0600                      185.92000
00056VDTSILA+05655878-0764823520140524T0700                      147.13000
00056VDTSILA+05655878-0764823520140524T0800                      149.50000
00056VDTSILA+05655878-0764823520140524T0900                      138.19000
00056VDTSILA+05655878-0764823520140524T1000                      216.77000
00056VDTSILA+05655878-0764823520140524T1100                      205.47000
00056VDTSILA+05655878-0764823520140524T1200                      200.77000
00056VDTSILA+05655878-0764823520140524T1300                      203.90000
00056VDTSILA+05655878-0764823520140524T1400                      206.96000
00056VDTSILA+05655878-0764823520140524T1500                      183.51000
00056VDTSILA+05655878-0764823520140524T1600                      190.60000
00056VDTSILA+05655878-0764823520140524T1700                      141.93000
00056VDTSILA+05655878-0764823520140524T1800                      248.01000
00056VDTSILA+05655878-0764823520140524T1900                      245.18000
00056VDTSILA+05655878-0764823520140524T2000                      263.16000
00056VDTSILA+05655878-0764823520140524T2100                      287.64000
00056VDTSILA+05655878-0764823520140524T2200                      321.17000
00056VDTSILA+05655878-0764823520140524T2300                      320.54000
00056VDTSILA+05655878-0764823520140525T0000                      299.55000
00056VDTSILA+05655878-0764823520140525T0100                      335.95000
00056VDTSILA+05655878-0764823520140525T0200                      354.70000
00056VDTSILA+05655878-0764823520140525T0300                      336.19000
00056VDTSILA+05655878-0764823520140525T0400                      338.98000
00056VDTSILA+05655878-0764823520140525T0500                      216.36000
00056VDTSILA+05655878-0764823520140525T0600                      288.13000
00056VDTSILA+05655878-0764823520140525T0700                      274.79000
00056VDTSILA+05655878-0764823520140525T0800                      301.56000
00056VDTSILA+05655878-0764823520140525T0900                      251.44000
00056VDTSILA+05655878-0764823520140525T1000                      271.15000
00056VDTSILA+05655878-0764823520140525T1100                      246.88000
00056VDTSILA+05655878-0764823520140525T1200                      246.33000
00056VDTSILA+05655878-0764823520140525T1300                      324.65000
00056VDTSILA+05655878-0764823520140525T1400                      341.91000
00056VDTSILA+05655878-0764823520140525T1500                      309.79000
00056VDTSILA+05655878-0764823520140525T1600                      317.84000
00056VDTSILA+05655878-0764823520140525T1700                      340.81000
00056VDTSILA+05655878-0764823520140525T1800                      335.01000
00056VDTSILA+05655878-0764823520140525T1900                      1.05500
00056VDTSILA+05655878-0764823520140525T2000                      0.09591
00056VDTSILA+05655878-0764823520140525T2100                      0.09592
00056VDTSILA+05655878-0764823520140525T2200                      123.16000
00056VDTSILA+05655878-0764823520140525T2300                      118.05000
00056VDTSILA+05655878-0764823520140526T0000                      267.75000
00056VDTSILA+05655878-0764823520140526T0100                      157.47000
00056VDTSILA+05655878-0764823520140526T0200                      118.63000
00056VDTSILA+05655878-0764823520140526T0300                      120.74000
00056VDTSILA+05655878-0764823520140526T0400                      148.38000
00056VDTSILA+05655878-0764823520140526T0500                      102.92000
00056VDTSILA+05655878-0764823520140526T0600                      123.80000
00056VDTSILA+05655878-0764823520140526T0700                      117.74000
00056VDTSILA+05655878-0764823520140526T0800                      98.06000
00056VDTSILA+05655878-0764823520140526T0900                      75.91200
00056VDTSILA+05655878-0764823520140526T1000                      110.60000
00056VDTSILA+05655878-0764823520140526T1100                      128.61000
00056VDTSILA+05655878-0764823520140526T1200                      112.87000
00056VDTSILA+05655878-0764823520140526T1300                      81.23900
00056VDTSILA+05655878-0764823520140526T1400                      95.98000
00056VDTSILA+05655878-0764823520140526T1500                      118.10000
00056VDTSILA+05655878-0764823520140526T1600                      137.55000
00056VDTSILA+05655878-0764823520140526T1700                      116.57000
00056VDTSILA+05655878-0764823520140526T1800                      115.06000
00056VDTSILA+05655878-0764823520140526T1900                      124.56000
00056VDTSILA+05655878-0764823520140526T2000                      135.21000
00056VDTSILA+05655878-0764823520140526T2100                      220.53000
00056VDTSILA+05655878-0764823520140526T2200                      188.73000
00056VDTSILA+05655878-0764823520140526T2300                      150.20000
00056VDTSILA+05655878-0764823520140527T0000                      162.58000
00056VDTSILA+05655878-0764823520140527T0100                      146.79000
00056VDTSILA+05655878-0764823520140527T0200                      153.70000
00056VDTSILA+05655878-0764823520140527T0300                      141.90000
00056VDTSILA+05655878-0764823520140527T0400                      120.52000
00056VDTSILA+05655878-0764823520140527T0500                      132.03000
00056VDTSILA+05655878-0764823520140527T0600                      147.36000
00056VDTSILA+05655878-0764823520140527T0700                      138.02000
00056VDTSILA+05655878-0764823520140527T0800                      131.49000
00056VDTSILA+05655878-0764823520140527T0900                      127.94000
00056VDTSILA+05655878-0764823520140527T1000                      141.24000
00056VDTSILA+05655878-0764823520140527T1100                      122.93000
00056VDTSILA+05655878-0764823520140527T1200                      139.20000
00056VDTSILA+05655878-0764823520140527T1300                      111.40000
00056VDTSILA+05655878-0764823520140527T1400                      212.26000
00056VDTSILA+05655878-0764823520140527T1500                      318.19000
00056VDTSILA+05655878-0764823520140527T1600                      322.13000
00056VDTSILA+05655878-0764823520140527T1700                      326.77000
00056VDTSILA+05655878-0764823520140527T1800                      330.66000
00056VDTSILA+05655878-0764823520140527T1900                      334.24000
00056VDTSILA+05655878-0764823520140527T2000                      308.58000
00056VDTSILA+05655878-0764823520140527T2100                      344.06000
00056VDTSILA+05655878-0764823520140527T2200                      338.15000
00056VDTSILA+05655878-0764823520140527T2300                      344.77000
00056VDTSILA+05655878-0764823520140528T0000                      339.11000
00056VDTSILA+05655878-0764823520140528T0100                      349.56000
00056VDTSILA+05655878-0764823520140528T0200                      279.40000
00056VDTSILA+05655878-0764823520140528T0300                      305.81000
00056VDTSILA+05655878-0764823520140528T0400                      334.64000
00056VDTSILA+05655878-0764823520140528T0500                      333.59000
00056VDTSILA+05655878-0764823520140528T0600                      336.20000
00056VDTSILA+05655878-0764823520140528T0700                      312.20000
00056VDTSILA+05655878-0764823520140528T0800                      304.10000
00056VDTSILA+05655878-0764823520140528T0900                      324.52000
00056VDTSILA+05655878-0764823520140528T1000                      335.54000
00056VDTSILA+05655878-0764823520140528T1100                      338.33000
00056VDTSILA+05655878-0764823520140528T1200                      306.15000
00056VDTSILA+05655878-0764823520140528T1300                      293.20000
00056VDTSILA+05655878-0764823520140528T1400                      317.46000
00056VDTSILA+05655878-0764823520140528T1500                      300.01000
00056VDTSILA+05655878-0764823520140528T1600                      325.28000
00056VDTSILA+05655878-0764823520140528T1700                      324.63000
00056VDTSILA+05655878-0764823520140528T1800                      333.30000
00056VDTSILA+05655878-0764823520140528T1900                      317.49000
00056VDTSILA+05655878-0764823520140528T2000                      320.31000
00056VDTSILA+05655878-0764823520140528T2100                      325.99000
00056VDTSILA+05655878-0764823520140528T2200                      293.40000
00056VDTSILA+05655878-0764823520140528T2300                      259.92000
00056VDTSILA+05655878-0764823520140529T0000                      297.24000
00056VDTSILA+05655878-0764823520140529T0100                      13.81600
00056VDTSILA+05655878-0764823520140529T0200                      310.19000
00056VDTSILA+05655878-0764823520140529T0300                      336.99000
00056VDTSILA+05655878-0764823520140529T0400                      254.39000
00056VDTSILA+05655878-0764823520140529T0500                      332.70000
00056VDTSILA+05655878-0764823520140529T0600                      0.19189
00056VDTSILA+05655878-0764823520140529T0700                      64.26300
00056VDTSILA+05655878-0764823520140529T0800                      349.78000
00056VDTSILA+05655878-0764823520140529T0900                      305.35000
00056VDTSILA+05655878-0764823520140529T1000                      314.29000
00056VDTSILA+05655878-0764823520140529T1100                      320.43000
00056VDTSILA+05655878-0764823520140529T1200                      309.70000
00056VDTSILA+05655878-0764823520140529T1300                      332.61000
00056VDTSILA+05655878-0764823520140529T1400                      335.68000
00056VDTSILA+05655878-0764823520140529T1500                      346.42000
00056VDTSILA+05655878-0764823520140529T1600                      334.82000
00056VDTSILA+05655878-0764823520140529T1700                      322.74000
00056VDTSILA+05655878-0764823520140529T1800                      316.41000
00056VDTSILA+05655878-0764823520140529T1900                      325.46000
00056VDTSILA+05655878-0764823520140529T2000                      301.17000
00056VDTSILA+05655878-0764823520140529T2100                      329.94000
00056VDTSILA+05655878-0764823520140529T2200                      335.47000
00056VDTSILA+05655878-0764823520140529T2300                      309.85000
00056VDTSILA+05655878-0764823520140530T0000                      75.88000
00056VDTSILA+05655878-0764823520140530T0100                      244.08000
00056VDTSILA+05655878-0764823520140530T0200                      3.55000
00056VDTSILA+05655878-0764823520140530T0300                      14.58400
00056VDTSILA+05655878-0764823520140530T0400                      192.76000
00056VDTSILA+05655878-0764823520140530T0500                      211.66000
00056VDTSILA+05655878-0764823520140530T0600                      155.58000
00056VDTSILA+05655878-0764823520140530T0700                      178.73000
00056VDTSILA+05655878-0764823520140530T0800                      105.53000
00056VDTSILA+05655878-0764823520140530T0900                      119.22000
00056VDTSILA+05655878-0764823520140530T1000                      63.15400
00056VDTSILA+05655878-0764823520140530T1100                      96.21600
00056VDTSILA+05655878-0764823520140530T1200                      83.64800
00056VDTSILA+05655878-0764823520140530T1300                      181.57000
00056VDTSILA+05655878-0764823520140530T1400                      105.86000
00056VDTSILA+05655878-0764823520140530T1500                      335.78000
00056VDTSILA+05655878-0764823520140530T1600                      324.34000
00056VDTSILA+05655878-0764823520140530T1700                      333.92000
00056VDTSILA+05655878-0764823520140530T1800                      330.47000
00056VDTSILA+05655878-0764823520140530T1900                      334.36000
00056VDTSILA+05655878-0764823520140530T2000                      135.34000
00056VDTSILA+05655878-0764823520140530T2100                      177.80000
00056VDTSILA+05655878-0764823520140530T2200                      186.07000
00056VDTSILA+05655878-0764823520140530T2300                      221.77000
00056VDTSILA+05655878-0764823520140531T0000                      175.08000
00056VDTSILA+05655878-0764823520140531T0100                      185.72000
00056VDTSILA+05655878-0764823520140531T0200                      183.35000
00056VDTSILA+05655878-0764823520140531T0300                      157.37000
00056VDTSILA+05655878-0764823520140531T0400                      158.90000
00056VDTSILA+05655878-0764823520140531T0500                      142.31000
00056VDTSILA+05655878-0764823520140531T0600                      150.92000
00056VDTSILA+05655878-0764823520140531T0700                      140.17000
00056VDTSILA+05655878-0764823520140531T0800                      151.66000
00056VDTSILA+05655878-0764823520140531T0900                      160.45000
00056VDTSILA+05655878-0764823520140531T1000                      155.66000
00056VDTSILA+05655878-0764823520140531T1100                      163.04000
00056VDTSILA+05655878-0764823520140531T1200                      161.00000
00056VDTSILA+05655878-0764823520140531T1300                      162.63000
00056VDTSILA+05655878-0764823520140531T1400                      133.30000
00056VDTSILA+05655878-0764823520140531T1500                      150.77000
00056VDTSILA+05655878-0764823520140531T1600                      155.27000
00056VDTSILA+05655878-0764823520140531T1700                      138.42000
00056VDTSILA+05655878-0764823520140531T1800                      156.64000
00056VDTSILA+05655878-0764823520140531T1900                      144.95000
00056VDTSILA+05655878-0764823520140531T2000                      146.59000
00056VDTSILA+05655878-0764823520140531T2100                      157.03000
00056VDTSILA+05655878-0764823520140531T2200                      156.45000
00056VDTSILA+05655878-0764823520140531T2300                      174.96000
00056VDTSILA+05655878-0764823520140601T0000                      141.90000
00056VDTSILA+05655878-0764823520140601T0100                      227.99000
00056VDTSILA+05655878-0764823520140601T0200                      159.52000
00056VDTSILA+05655878-0764823520140601T0300                      278.54000
00056VDTSILA+05655878-0764823520140601T0400                      333.70000
00056VDTSILA+05655878-0764823520140601T0500                      251.69000
00056VDTSILA+05655878-0764823520140601T0600                      280.78000
00056VDTSILA+05655878-0764823520140601T0700                      222.87000
00056VDTSILA+05655878-0764823520140601T0800                      218.47000
00056VDTSILA+05655878-0764823520140601T0900                      220.66000
00056VDTSILA+05655878-0764823520140601T1000                      215.39000
00056VDTSILA+05655878-0764823520140601T1100                      199.35000
00056VDTSILA+05655878-0764823520140601T1200                      247.37000
00056VDTSILA+05655878-0764823520140601T1300                      250.73000
00056VDTSILA+05655878-0764823520140601T1400                      248.14000
00056VDTSILA+05655878-0764823520140601T1500                      18.31600
00056VDTSILA+05655878-0764823520140601T1600                      255.95000
00056VDTSILA+05655878-0764823520140601T1700                      225.30000
00056VDTSILA+05655878-0764823520140601T1800                      251.77000
00056VDTSILA+05655878-0764823520140601T1900                      228.60000
00056VDTSILA+05655878-0764823520140601T2000                      237.23000
00056VDTSILA+05655878-0764823520140601T2100                      52.67300
00056VDTSILA+05655878-0764823520140601T2200                      328.42000
00056VDTSILA+05655878-0764823520140601T2300                      326.41000
00056VDTSILA+05655878-0764823520140602T0000                      304.05000
00056VDTSILA+05655878-0764823520140602T0100                      312.98000
00056VDTSILA+05655878-0764823520140602T0200                      298.98000
00056VDTSILA+05655878-0764823520140602T0300                      328.28000
00056VDTSILA+05655878-0764823520140602T0400                      350.64000
00056VDTSILA+05655878-0764823520140602T0500                      294.99000
00056VDTSILA+05655878-0764823520140602T0600                      348.92000
00056VDTSILA+05655878-0764823520140602T0700                      324.32000
00056VDTSILA+05655878-0764823520140602T0800                      318.54000
00056VDTSILA+05655878-0764823520140602T0900                      310.43000
00056VDTSILA+05655878-0764823520140602T1000                      324.58000
00056VDTSILA+05655878-0764823520140602T1100                      333.88000
00056VDTSILA+05655878-0764823520140602T1200                      354.63000
00056VDTSILA+05655878-0764823520140602T1300                      342.16000
00056VDTSILA+05655878-0764823520140602T1400                      304.09000
00056VDTSILA+05655878-0764823520140602T1500                      314.34000
00056VDTSILA+05655878-0764823520140602T1600                      343.06000
00056VDTSILA+05655878-0764823520140602T1700                      322.89000
00056VDTSILA+05655878-0764823520140602T1800                      313.15000
00056VDTSILA+05655878-0764823520140602T1900                      246.83000
00056VDTSILA+05655878-0764823520140602T2000                      4.98740
00056VDTSILA+05655878-0764823520140602T2100                      187.32000
00056VDTSILA+05655878-0764823520140602T2200                      162.57000
00056VDTSILA+05655878-0764823520140602T2300                      139.76000
00056VDTSILA+05655878-0764823520140603T0000                      175.36000
00056VDTSILA+05655878-0764823520140603T0100                      185.34000
00056VDTSILA+05655878-0764823520140603T0200                      242.03000
00056VDTSILA+05655878-0764823520140603T0300                      196.75000
00056VDTSILA+05655878-0764823520140603T0400                      120.78000
00056VDTSILA+05655878-0764823520140603T0500                      162.00000
00056VDTSILA+05655878-0764823520140603T0600                      135.23000
00056VDTSILA+05655878-0764823520140603T0700                      118.90000
00056VDTSILA+05655878-0764823520140603T0800                      126.18000
00056VDTSILA+05655878-0764823520140603T0900                      125.78000
00056VDTSILA+05655878-0764823520140603T1000                      115.71000
00056VDTSILA+05655878-0764823520140603T1100                      132.75000
00056VDTSILA+05655878-0764823520140603T1200                      120.96000
00056VDTSILA+05655878-0764823520140603T1300                      111.47000
00056VDTSILA+05655878-0764823520140603T1400                      91.91900
00056VDTSILA+05655878-0764823520140603T1500                      80.99200
00056VDTSILA+05655878-0764823520140603T1600                      86.75600
00056VDTSILA+05655878-0764823520140603T1700                      99.80700
00056VDTSILA+05655878-0764823520140603T1800                      108.06000
00056VDTSILA+05655878-0764823520140603T1900                      90.99100
00056VDTSILA+05655878-0764823520140603T2000                      121.19000
00056VDTSILA+05655878-0764823520140603T2100                      130.49000
00056VDTSILA+05655878-0764823520140603T2200                      134.81000
00056VDTSILA+05655878-0764823520140603T2300                      148.52000
00056VDTSILA+05655878-0764823520140604T0000                      137.69000
00056VDTSILA+05655878-0764823520140604T0100                      211.80000
00056VDTSILA+05655878-0764823520140604T0200                      189.65000
00056VDTSILA+05655878-0764823520140604T0300                      285.73000
00056VDTSILA+05655878-0764823520140604T0400                      339.13000
00056VDTSILA+05655878-0764823520140604T0500                      314.30000
00056VDTSILA+05655878-0764823520140604T0600                      333.57000
00056VDTSILA+05655878-0764823520140604T0700                      321.11000
00056VDTSILA+05655878-0764823520140604T0800                      329.74000
00056VDTSILA+05655878-0764823520140604T0900                      354.66000
00056VDTSILA+05655878-0764823520140604T1000                      346.80000
00056VDTSILA+05655878-0764823520140604T1100                      320.47000
00056VDTSILA+05655878-0764823520140604T1200                      332.97000
00056VDTSILA+05655878-0764823520140604T1300                      302.40000
00056VDTSILA+05655878-0764823520140604T1400                      305.79000
00056VDTSILA+05655878-0764823520140604T1500                      327.72000
00056VDTSILA+05655878-0764823520140604T1600                      319.48000
00056VDTSILA+05655878-0764823520140604T1700                      306.96000
00056VDTSILA+05655878-0764823520140604T1800                      329.41000
00056VDTSILA+05655878-0764823520140604T1900                      315.53000
00056VDTSILA+05655878-0764823520140604T2000                      328.71000
00056VDTSILA+05655878-0764823520140604T2100                      306.01000
00056VDTSILA+05655878-0764823520140604T2200                      327.89000
00056VDTSILA+05655878-0764823520140604T2300                      314.98000
00056VDTSILA+05655878-0764823520140605T0000                      344.54000
00056VDTSILA+05655878-0764823520140605T0100                      319.40000
00056VDTSILA+05655878-0764823520140605T0200                      343.49000
00056VDTSILA+05655878-0764823520140605T0300                      0.00000
00056VDTSILA+05655878-0764823520140605T0400                      22.83500
00056VDTSILA+05655878-0764823520140605T0500                      164.17000
00056VDTSILA+05655878-0764823520140605T0600                      327.28000
00056VDTSILA+05655878-0764823520140605T0700                      4.50780
00056VDTSILA+05655878-0764823520140605T0800                      308.88000
00056VDTSILA+05655878-0764823520140605T0900                      310.56000
00056VDTSILA+05655878-0764823520140605T1000                      324.08000
00056VDTSILA+05655878-0764823520140605T1100                      319.28000
00056VDTSILA+05655878-0764823520140605T1200                      313.53000
00056VDTSILA+05655878-0764823520140605T1300                      339.42000
00056VDTSILA+05655878-0764823520140605T1400                      314.58000
00056VDTSILA+05655878-0764823520140605T1500                      323.35000
00056VDTSILA+05655878-0764823520140605T1600                      327.08000
00056VDTSILA+05655878-0764823520140605T1700                      318.85000
00056VDTSILA+05655878-0764823520140605T1800                      337.44000
00056VDTSILA+05655878-0764823520140605T1900                      313.49000
00056VDTSILA+05655878-0764823520140605T2000                      107.87000
00056VDTSILA+05655878-0764823520140605T2100                      204.23000
00056VDTSILA+05655878-0764823520140605T2200                      134.52000
00056VDTSILA+05655878-0764823520140605T2300                      127.72000
00056VDTSILA+05655878-0764823520140606T0000                      101.25000
00056VDTSILA+05655878-0764823520140606T0100                      155.82000
00056VDTSILA+05655878-0764823520140606T0200                      146.24000
00056VDTSILA+05655878-0764823520140606T0300                      194.32000
00056VDTSILA+05655878-0764823520140606T0400                      153.08000
00056VDTSILA+05655878-0764823520140606T0500                      172.26000
00056VDTSILA+05655878-0764823520140606T0600                      150.84000
00056VDTSILA+05655878-0764823520140606T0700                      126.16000
00056VDTSILA+05655878-0764823520140606T0800                      138.39000
00056VDTSILA+05655878-0764823520140606T0900                      129.16000
00056VDTSILA+05655878-0764823520140606T1000                      120.92000
00056VDTSILA+05655878-0764823520140606T1100                      158.74000
00056VDTSILA+05655878-0764823520140606T1200                      117.15000
00056VDTSILA+05655878-0764823520140606T1300                      138.50000
00056VDTSILA+05655878-0764823520140606T1400                      149.23000
00056VDTSILA+05655878-0764823520140606T1500                      132.36000
00056VDTSILA+05655878-0764823520140606T1600                      0.09577
00056VDTSILA+05655878-0764823520140606T1700                      331.21000
00056VDTSILA+05655878-0764823520140606T1800                      308.14000
00056VDTSILA+05655878-0764823520140606T1900                      80.17800
00056VDTSILA+05655878-0764823520140606T2000                      5.84360
00056VDTSILA+05655878-0764823520140606T2100                      220.92000
00056VDTSILA+05655878-0764823520140606T2200                      218.27000
00056VDTSILA+05655878-0764823520140606T2300                      193.09000
00056VDTSILA+05655878-0764823520140607T0000                      186.97000
00056VDTSILA+05655878-0764823520140607T0100                      244.96000
00056VDTSILA+05655878-0764823520140607T0200                      198.11000
00056VDTSILA+05655878-0764823520140607T0300                      199.56000
00056VDTSILA+05655878-0764823520140607T0400                      197.64000
00056VDTSILA+05655878-0764823520140607T0500                      215.47000
00056VDTSILA+05655878-0764823520140607T0600                      193.33000
00056VDTSILA+05655878-0764823520140607T0700                      153.43000
00056VDTSILA+05655878-0764823520140607T0800                      118.25000
00056VDTSILA+05655878-0764823520140607T0900                      131.36000
00056VDTSILA+05655878-0764823520140607T1000                      270.11000
00056VDTSILA+05655878-0764823520140607T1100                      153.19000
00056VDTSILA+05655878-0764823520140607T1200                      200.99000
00056VDTSILA+05655878-0764823520140607T1300                      278.25000
00056VDTSILA+05655878-0764823520140607T1400                      237.66000
00056VDTSILA+05655878-0764823520140607T1500                      255.15000
00056VDTSILA+05655878-0764823520140607T1600                      323.29000
00056VDTSILA+05655878-0764823520140607T1700                      322.54000
00056VDTSILA+05655878-0764823520140607T1800                      314.23000
00056VDTSILA+05655878-0764823520140607T1900                      327.49000
00056VDTSILA+05655878-0764823520140607T2000                      276.09000
00056VDTSILA+05655878-0764823520140607T2100                      347.82000
00056VDTSILA+05655878-0764823520140607T2200                      146.26000
00056VDTSILA+05655878-0764823520140607T2300                      112.69000
00056VDTSILA+05655878-0764823520140608T0000                      149.53000
00056VDTSILA+05655878-0764823520140608T0100                      44.21600
00056VDTSILA+05655878-0764823520140608T0200                      342.60000
00056VDTSILA+05655878-0764823520140608T0300                      299.35000
00056VDTSILA+05655878-0764823520140608T0400                      155.38000
00056VDTSILA+05655878-0764823520140608T0500                      116.34000
00056VDTSILA+05655878-0764823520140608T0600                      144.35000
00056VDTSILA+05655878-0764823520140608T0700                      129.20000
00056VDTSILA+05655878-0764823520140608T0800                      266.54000
00056VDTSILA+05655878-0764823520140608T0900                      247.92000
00056VDTSILA+05655878-0764823520140608T1000                      254.13000
00056VDTSILA+05655878-0764823520140608T1100                      253.99000
00056VDTSILA+05655878-0764823520140608T1200                      229.13000
00056VDTSILA+05655878-0764823520140608T1300                      195.05000
00056VDTSILA+05655878-0764823520140608T1400                      208.08000
00056VDTSILA+05655878-0764823520140608T1500                      215.66000
00056VDTSILA+05655878-0764823520140608T1600                      248.63000
00056VDTSILA+05655878-0764823520140608T1700                      267.83000
00056VDTSILA+05655878-0764823520140608T1800                      0.09588
00056VDTSILA+05655878-0764823520140608T1900                      345.27000
00056VDTSILA+05655878-0764823520140608T2000                      236.47000
00056VDTSILA+05655878-0764823520140608T2100                      228.04000
00056VDTSILA+05655878-0764823520140608T2200                      231.88000
00056VDTSILA+05655878-0764823520140608T2300                      185.77000
00056VDTSILA+05655878-0764823520140609T0000                      189.43000
00056VDTSILA+05655878-0764823520140609T0100                      148.95000
00056VDTSILA+05655878-0764823520140609T0200                      103.87000
00056VDTSILA+05655878-0764823520140609T0300                      148.28000
00056VDTSILA+05655878-0764823520140609T0400                      293.67000
00056VDTSILA+05655878-0764823520140609T0500                      255.03000
00056VDTSILA+05655878-0764823520140609T0600                      188.76000
00056VDTSILA+05655878-0764823520140609T0700                      190.68000
00056VDTSILA+05655878-0764823520140609T0800                      165.33000
00056VDTSILA+05655878-0764823520140609T0900                      260.23000
00056VDTSILA+05655878-0764823520140609T1000                      229.63000
00056VDTSILA+05655878-0764823520140609T1100                      308.30000
00056VDTSILA+05655878-0764823520140609T1200                      205.92000
00056VDTSILA+05655878-0764823520140609T1300                      246.32000
00056VDTSILA+05655878-0764823520140609T1400                      264.30000
00056VDTSILA+05655878-0764823520140609T1500                      262.15000
00056VDTSILA+05655878-0764823520140609T1600                      265.79000
00056VDTSILA+05655878-0764823520140609T1700                      251.60000
00056VDTSILA+05655878-0764823520140609T1800                      312.95000
00056VDTSILA+05655878-0764823520140609T1900                      265.43000
00056VDTSILA+05655878-0764823520140609T2000                      239.80000
00056VDTSILA+05655878-0764823520140609T2100                      263.91000
00056VDTSILA+05655878-0764823520140609T2200                      39.22800
00056VDTSILA+05655878-0764823520140609T2300                      184.35000
00056VDTSILA+05655878-0764823520140610T0000                      210.75000
00056VDTSILA+05655878-0764823520140610T0100                      181.02000
00056VDTSILA+05655878-0764823520140610T0200                      196.28000
00056VDTSILA+05655878-0764823520140610T0300                      197.64000
00056VDTSILA+05655878-0764823520140610T0400                      195.63000
00056VDTSILA+05655878-0764823520140610T0500                      159.08000
00056VDTSILA+05655878-0764823520140610T0600                      137.35000
00056VDTSILA+05655878-0764823520140610T0700                      120.07000
00056VDTSILA+05655878-0764823520140610T0800                      128.38000
00056VDTSILA+05655878-0764823520140610T0900                      140.04000
00056VDTSILA+05655878-0764823520140610T1000                      141.66000
00056VDTSILA+05655878-0764823520140610T1100                      145.47000
00056VDTSILA+05655878-0764823520140610T1200                      294.34000
00056VDTSILA+05655878-0764823520140610T1300                      309.44000
00056VDTSILA+05655878-0764823520140610T1400                      297.80000
00056VDTSILA+05655878-0764823520140610T1500                      313.88000
00056VDTSILA+05655878-0764823520140610T1600                      257.25000
00056VDTSILA+05655878-0764823520140610T1700                      289.03000
00056VDTSILA+05655878-0764823520140610T1800                      322.48000
00056VDTSILA+05655878-0764823520140610T1900                      316.99000
00056VDTSILA+05655878-0764823520140610T2000                      73.87400
00056VDTSILA+05655878-0764823520140610T2100                      229.71000
00056VDTSILA+05655878-0764823520140610T2200                      200.13000
00056VDTSILA+05655878-0764823520140610T2300                      134.28000
00056VDTSILA+05655878-0764823520140611T0000                      152.81000
00056VDTSILA+05655878-0764823520140611T0100                      153.19000
00056VDTSILA+05655878-0764823520140611T0200                      127.62000
00056VDTSILA+05655878-0764823520140611T0300                      124.45000
00056VDTSILA+05655878-0764823520140611T0400                      83.89600
00056VDTSILA+05655878-0764823520140611T0500                      136.32000
00056VDTSILA+05655878-0764823520140611T0600                      97.20600
00056VDTSILA+05655878-0764823520140611T0700                      137.54000
00056VDTSILA+05655878-0764823520140611T0800                      131.11000
00056VDTSILA+05655878-0764823520140611T0900                      87.28900
00056VDTSILA+05655878-0764823520140611T1000                      140.54000
00056VDTSILA+05655878-0764823520140611T1100                      152.68000
00056VDTSILA+05655878-0764823520140611T1200                      151.91000
00056VDTSILA+05655878-0764823520140611T1300                      154.00000
00056VDTSILA+05655878-0764823520140611T1400                      154.35000
00056VDTSILA+05655878-0764823520140611T1500                      138.46000
00056VDTSILA+05655878-0764823520140611T1600                      152.05000
00056VDTSILA+05655878-0764823520140611T1700                      186.05000
00056VDTSILA+05655878-0764823520140611T1800                      151.00000
00056VDTSILA+05655878-0764823520140611T1900                      153.42000
00056VDTSILA+05655878-0764823520140611T2000                      183.14000
00056VDTSILA+05655878-0764823520140611T2100                      185.64000
00056VDTSILA+05655878-0764823520140611T2200                      161.90000
00056VDTSILA+05655878-0764823520140611T2300                      149.07000
00056VDTSILA+05655878-0764823520140612T0000                      175.03000
00056VDTSILA+05655878-0764823520140612T0100                      145.04000
00056VDTSILA+05655878-0764823520140612T0200                      134.33000
00056VDTSILA+05655878-0764823520140612T0300                      148.99000
00056VDTSILA+05655878-0764823520140612T0400                      150.53000
00056VDTSILA+05655878-0764823520140612T0500                      188.28000
00056VDTSILA+05655878-0764823520140612T0600                      200.93000
00056VDTSILA+05655878-0764823520140612T0700                      228.33000
00056VDTSILA+05655878-0764823520140612T0800                      141.64000
00056VDTSILA+05655878-0764823520140612T0900                      128.39000
00056VDTSILA+05655878-0764823520140612T1000                      143.01000
00056VDTSILA+05655878-0764823520140612T1100                      128.04000
00056VDTSILA+05655878-0764823520140612T1200                      126.97000
00056VDTSILA+05655878-0764823520140612T1300                      134.91000
00056VDTSILA+05655878-0764823520140612T1400                      131.45000
00056VDTSILA+05655878-0764823520140612T1500                      153.66000
00056VDTSILA+05655878-0764823520140612T1600                      135.27000
00056VDTSILA+05655878-0764823520140612T1700                      152.60000
00056VDTSILA+05655878-0764823520140612T1800                      139.12000
00056VDTSILA+05655878-0764823520140612T1900                      225.21000
00056VDTSILA+05655878-0764823520140612T2000                      108.97000
00056VDTSILA+05655878-0764823520140612T2100                      195.94000
00056VDTSILA+05655878-0764823520140612T2200                      141.19000
00056VDTSILA+05655878-0764823520140612T2300                      270.52000
00056VDTSILA+05655878-0764823520140613T0000                      279.67000
00056VDTSILA+05655878-0764823520140613T0100                      245.29000
00056VDTSILA+05655878-0764823520140613T0200                      350.59000
00056VDTSILA+05655878-0764823520140613T0300                      340.16000
00056VDTSILA+05655878-0764823520140613T0400                      132.63000
00056VDTSILA+05655878-0764823520140613T0500                      178.45000
00056VDTSILA+05655878-0764823520140613T0600                      139.54000
00056VDTSILA+05655878-0764823520140613T0700                      164.35000
00056VDTSILA+05655878-0764823520140613T0800                      150.84000
00056VDTSILA+05655878-0764823520140613T0900                      140.19000
00056VDTSILA+05655878-0764823520140613T1000                      142.30000
00056VDTSILA+05655878-0764823520140613T1100                      157.84000
00056VDTSILA+05655878-0764823520140613T1200                      129.95000
00056VDTSILA+05655878-0764823520140613T1300                      121.90000
00056VDTSILA+05655878-0764823520140613T1400                      138.84000
00056VDTSILA+05655878-0764823520140613T1500                      151.58000
00056VDTSILA+05655878-0764823520140613T1600                      146.77000
00056VDTSILA+05655878-0764823520140613T1700                      150.02000
00056VDTSILA+05655878-0764823520140613T1800                      131.15000
00056VDTSILA+05655878-0764823520140613T1900                      176.03000
00056VDTSILA+05655878-0764823520140613T2000                      194.30000
00056VDTSILA+05655878-0764823520140613T2100                      159.74000
00056VDTSILA+05655878-0764823520140613T2200                      206.91000
00056VDTSILA+05655878-0764823520140613T2300                      188.05000
00056VDTSILA+05655878-0764823520140614T0000                      184.62000
00056VDTSILA+05655878-0764823520140614T0100                      192.11000
00056VDTSILA+05655878-0764823520140614T0200                      252.26000
00056VDTSILA+05655878-0764823520140614T0300                      237.62000
00056VDTSILA+05655878-0764823520140614T0400                      312.35000
00056VDTSILA+05655878-0764823520140614T0500                      237.06000
00056VDTSILA+05655878-0764823520140614T0600                      85.00700
00056VDTSILA+05655878-0764823520140614T0700                      190.74000
00056VDTSILA+05655878-0764823520140614T0800                      147.76000
00056VDTSILA+05655878-0764823520140614T0900                      293.38000
00056VDTSILA+05655878-0764823520140614T1000                      252.51000
00056VDTSILA+05655878-0764823520140614T1100                      235.53000
00056VDTSILA+05655878-0764823520140614T1200                      238.10000
00056VDTSILA+05655878-0764823520140614T1300                      254.50000
00056VDTSILA+05655878-0764823520140614T1400                      134.49000
00056VDTSILA+05655878-0764823520140614T1500                      269.95000
00056VDTSILA+05655878-0764823520140614T1600                      254.89000
00056VDTSILA+05655878-0764823520140614T1700                      224.09000
00056VDTSILA+05655878-0764823520140614T1800                      247.31000
00056VDTSILA+05655878-0764823520140614T1900                      250.41000
00056VDTSILA+05655878-0764823520140614T2000                      269.60000
00056VDTSILA+05655878-0764823520140614T2100                      240.44000
00056VDTSILA+05655878-0764823520140614T2200                      237.47000
00056VDTSILA+05655878-0764823520140614T2300                      238.33000
00056VDTSILA+05655878-0764823520140615T0000                      19.86100
00056VDTSILA+05655878-0764823520140615T0100                      212.71000
00056VDTSILA+05655878-0764823520140615T0200                      250.42000
00056VDTSILA+05655878-0764823520140615T0300                      150.62000
00056VDTSILA+05655878-0764823520140615T0400                      219.52000
00056VDTSILA+05655878-0764823520140615T0500                      229.31000
00056VDTSILA+05655878-0764823520140615T0600                      226.59000
00056VDTSILA+05655878-0764823520140615T0700                      228.10000
00056VDTSILA+05655878-0764823520140615T0800                      203.31000
00056VDTSILA+05655878-0764823520140615T0900                      223.40000
00056VDTSILA+05655878-0764823520140615T1000                      254.37000
00056VDTSILA+05655878-0764823520140615T1100                      254.47000
00056VDTSILA+05655878-0764823520140615T1200                      243.04000
00056VDTSILA+05655878-0764823520140615T1300                      242.52000
00056VDTSILA+05655878-0764823520140615T1400                      239.83000
00056VDTSILA+05655878-0764823520140615T1500                      249.49000
00056VDTSILA+05655878-0764823520140615T1600                      266.65000
00056VDTSILA+05655878-0764823520140615T1700                      242.94000
00056VDTSILA+05655878-0764823520140615T1800                      247.06000
00056VDTSILA+05655878-0764823520140615T1900                      229.27000
00056VDTSILA+05655878-0764823520140615T2000                      261.36000
00056VDTSILA+05655878-0764823520140615T2100                      265.59000
00056VDTSILA+05655878-0764823520140615T2200                      239.82000
00056VDTSILA+05655878-0764823520140615T2300                      223.06000
00056VDTSILA+05655878-0764823520140616T0000                      281.84000
00056VDTSILA+05655878-0764823520140616T0100                      28.29000
00056VDTSILA+05655878-0764823520140616T0200                      110.67000
00056VDTSILA+05655878-0764823520140616T0300                      5.08280
00056VDTSILA+05655878-0764823520140616T0400                      215.52000
00056VDTSILA+05655878-0764823520140616T0500                      150.87000
00056VDTSILA+05655878-0764823520140616T0600                      147.27000
00056VDTSILA+05655878-0764823520140616T0700                      146.93000
00056VDTSILA+05655878-0764823520140616T0800                      123.13000
00056VDTSILA+05655878-0764823520140616T0900                      280.23000
00056VDTSILA+05655878-0764823520140616T1000                      189.01000
00056VDTSILA+05655878-0764823520140616T1100                      248.02000
00056VDTSILA+05655878-0764823520140616T1200                      282.56000
00056VDTSILA+05655878-0764823520140616T1300                      328.51000
00056VDTSILA+05655878-0764823520140616T1400                      325.65000
00056VDTSILA+05655878-0764823520140616T1500                      310.44000
00056VDTSILA+05655878-0764823520140616T1600                      327.10000
00056VDTSILA+05655878-0764823520140616T1700                      341.85000
00056VDTSILA+05655878-0764823520140616T1800                      345.30000
00056VDTSILA+05655878-0764823520140616T1900                      351.34000
00056VDTSILA+05655878-0764823520140616T2000                      33.62700
00056VDTSILA+05655878-0764823520140616T2100                      110.38000
00056VDTSILA+05655878-0764823520140616T2200                      6.03730
00056VDTSILA+05655878-0764823520140616T2300                      233.10000
00056VDTSILA+05655878-0764823520140617T0000                      221.51000
00056VDTSILA+05655878-0764823520140617T0100                      195.44000
00056VDTSILA+05655878-0764823520140617T0200                      219.80000
00056VDTSILA+05655878-0764823520140617T0300                      202.94000
00056VDTSILA+05655878-0764823520140617T0400                      230.75000
00056VDTSILA+05655878-0764823520140617T0500                      153.29000
00056VDTSILA+05655878-0764823520140617T0600                      205.00000
00056VDTSILA+05655878-0764823520140617T0700                      163.25000
00056VDTSILA+05655878-0764823520140617T0800                      345.64000
00056VDTSILA+05655878-0764823520140617T0900                      316.68000
00056VDTSILA+05655878-0764823520140617T1000                      333.20000
00056VDTSILA+05655878-0764823520140617T1100                      290.90000
00056VDTSILA+05655878-0764823520140617T1200                      317.72000
00056VDTSILA+05655878-0764823520140617T1300                      326.34000
00056VDTSILA+05655878-0764823520140617T1400                      320.01000
00056VDTSILA+05655878-0764823520140617T1500                      312.86000
00056VDTSILA+05655878-0764823520140617T1600                      324.09000
00056VDTSILA+05655878-0764823520140617T1700                      324.19000
00056VDTSILA+05655878-0764823520140617T1800                      321.17000
00056VDTSILA+05655878-0764823520140617T1900                      337.32000
00056VDTSILA+05655878-0764823520140617T2000                      329.62000
00056VDTSILA+05655878-0764823520140617T2100                      330.51000
00056VDTSILA+05655878-0764823520140617T2200                      1.82170
00056VDTSILA+05655878-0764823520140617T2300                      305.19000
00056VDTSILA+05655878-0764823520140618T0000                      319.89000
00056VDTSILA+05655878-0764823520140618T0100                      343.60000
00056VDTSILA+05655878-0764823520140618T0200                      340.78000
00056VDTSILA+05655878-0764823520140618T0300                      352.10000
00056VDTSILA+05655878-0764823520140618T0400                      352.80000
00056VDTSILA+05655878-0764823520140618T0500                      292.49000
00056VDTSILA+05655878-0764823520140618T0600                      333.26000
00056VDTSILA+05655878-0764823520140618T0700                      308.01000
00056VDTSILA+05655878-0764823520140618T0800                      326.11000
00056VDTSILA+05655878-0764823520140618T0900                      313.09000
00056VDTSILA+05655878-0764823520140618T1000                      303.02000
00056VDTSILA+05655878-0764823520140618T1100                      312.77000
00056VDTSILA+05655878-0764823520140618T1200                      325.24000
00056VDTSILA+05655878-0764823520140618T1300                      307.13000
00056VDTSILA+05655878-0764823520140618T1400                      344.21000
00056VDTSILA+05655878-0764823520140618T1500                      338.17000
00056VDTSILA+05655878-0764823520140618T1600                      320.28000
00056VDTSILA+05655878-0764823520140618T1700                      338.65000
00056VDTSILA+05655878-0764823520140618T1800                      332.16000
00056VDTSILA+05655878-0764823520140618T1900                      313.11000
00056VDTSILA+05655878-0764823520140618T2000                      343.72000
00056VDTSILA+05655878-0764823520140618T2100                      319.50000
00056VDTSILA+05655878-0764823520140618T2200                      258.86000
00056VDTSILA+05655878-0764823520140618T2300                      334.85000
00056VDTSILA+05655878-0764823520140619T0000                      335.91000
00056VDTSILA+05655878-0764823520140619T0100                      304.05000
00056VDTSILA+05655878-0764823520140619T0200                      320.26000
00056VDTSILA+05655878-0764823520140619T0300                      315.66000
00056VDTSILA+05655878-0764823520140619T0400                      250.32000
00056VDTSILA+05655878-0764823520140619T0500                      264.23000
00056VDTSILA+05655878-0764823520140619T0600                      260.27000
00056VDTSILA+05655878-0764823520140619T0700                      251.34000
00056VDTSILA+05655878-0764823520140619T0800                      329.79000
00056VDTSILA+05655878-0764823520140619T0900                      317.95000
00056VDTSILA+05655878-0764823520140619T1000                      275.77000
00056VDTSILA+05655878-0764823520140619T1100                      255.20000
00056VDTSILA+05655878-0764823520140619T1200                      288.52000
00056VDTSILA+05655878-0764823520140619T1300                      313.43000
00056VDTSILA+05655878-0764823520140619T1400                      315.05000
00056VDTSILA+05655878-0764823520140619T1500                      298.57000
00056VDTSILA+05655878-0764823520140619T1600                      295.98000
00056VDTSILA+05655878-0764823520140619T1700                      307.20000
00056VDTSILA+05655878-0764823520140619T1800                      292.72000
00056VDTSILA+05655878-0764823520140619T1900                      311.60000
00056VDTSILA+05655878-0764823520140619T2000                      251.78000
00056VDTSILA+05655878-0764823520140619T2100                      309.60000
00056VDTSILA+05655878-0764823520140619T2200                      333.00000
00056VDTSILA+05655878-0764823520140619T2300                      318.27000
00056VDTSILA+05655878-0764823520140620T0000                      354.24000
00056VDTSILA+05655878-0764823520140620T0100                      268.42000
00056VDTSILA+05655878-0764823520140620T0200                      339.58000
00056VDTSILA+05655878-0764823520140620T0300                      226.26000
00056VDTSILA+05655878-0764823520140620T0400                      183.29000
00056VDTSILA+05655878-0764823520140620T0500                      256.75000
00056VDTSILA+05655878-0764823520140620T0600                      294.84000
00056VDTSILA+05655878-0764823520140620T0700                      322.20000
00056VDTSILA+05655878-0764823520140620T0800                      328.93000
00056VDTSILA+05655878-0764823520140620T0900                      304.17000
00056VDTSILA+05655878-0764823520140620T1000                      294.01000
00056VDTSILA+05655878-0764823520140620T1100                      319.55000
00056VDTSILA+05655878-0764823520140620T1200                      328.55000
00056VDTSILA+05655878-0764823520140620T1300                      304.12000
00056VDTSILA+05655878-0764823520140620T1400                      347.43000
00056VDTSILA+05655878-0764823520140620T1500                      303.05000
00056VDTSILA+05655878-0764823520140620T1600                      300.96000
00056VDTSILA+05655878-0764823520140620T1700                      311.40000
00056VDTSILA+05655878-0764823520140620T1800                      325.16000
00056VDTSILA+05655878-0764823520140620T1900                      324.73000
00056VDTSILA+05655878-0764823520140620T2000                      328.95000
00056VDTSILA+05655878-0764823520140620T2100                      317.64000
00056VDTSILA+05655878-0764823520140620T2200                      339.98000
00056VDTSILA+05655878-0764823520140620T2300                      354.58000
00056VDTSILA+05655878-0764823520140621T0000                      8.53200
00056VDTSILA+05655878-0764823520140621T0100                      23.96900
00056VDTSILA+05655878-0764823520140621T0200                      120.32000
00056VDTSILA+05655878-0764823520140621T0300                      205.46000
00056VDTSILA+05655878-0764823520140621T0400                      149.84000
00056VDTSILA+05655878-0764823520140621T0500                      118.68000
00056VDTSILA+05655878-0764823520140621T0600                      125.65000
00056VDTSILA+05655878-0764823520140621T0700                      212.04000
00056VDTSILA+05655878-0764823520140621T0800                      252.78000
00056VDTSILA+05655878-0764823520140621T0900                      321.74000
00056VDTSILA+05655878-0764823520140621T1000                      321.94000
00056VDTSILA+05655878-0764823520140621T1100                      331.34000
00056VDTSILA+05655878-0764823520140621T1200                      321.26000
00056VDTSILA+05655878-0764823520140621T1300                      328.83000
00056VDTSILA+05655878-0764823520140621T1400                      293.10000
00056VDTSILA+05655878-0764823520140621T1500                      309.71000
00056VDTSILA+05655878-0764823520140621T1600                      321.11000
00056VDTSILA+05655878-0764823520140621T1700                      337.49000
00056VDTSILA+05655878-0764823520140621T1800                      313.00000
00056VDTSILA+05655878-0764823520140621T1900                      313.12000
00056VDTSILA+05655878-0764823520140621T2000                      347.18000
00056VDTSILA+05655878-0764823520140621T2100                      340.50000
00056VDTSILA+05655878-0764823520140621T2200                      331.62000
00056VDTSILA+05655878-0764823520140621T2300                      354.33000
00056VDTSILA+05655878-0764823520140622T0000                      217.22000
00056VDTSILA+05655878-0764823520140622T0100                      201.82000
00056VDTSILA+05655878-0764823520140622T0200                      221.38000
00056VDTSILA+05655878-0764823520140622T0300                      243.93000
00056VDTSILA+05655878-0764823520140622T0400                      281.12000
00056VDTSILA+05655878-0764823520140622T0500                      102.27000
00056VDTSILA+05655878-0764823520140622T0600                      140.67000
00056VDTSILA+05655878-0764823520140622T0700                      145.91000
00056VDTSILA+05655878-0764823520140622T0800                      104.69000
00056VDTSILA+05655878-0764823520140622T0900                      180.06000
00056VDTSILA+05655878-0764823520140622T1000                      190.77000
00056VDTSILA+05655878-0764823520140622T1100                      257.72000
00056VDTSILA+05655878-0764823520140622T1200                      215.00000
00056VDTSILA+05655878-0764823520140622T1300                      162.33000
00056VDTSILA+05655878-0764823520140622T1400                      249.75000
00056VDTSILA+05655878-0764823520140622T1500                      278.59000
00056VDTSILA+05655878-0764823520140622T1600                      233.23000
00056VDTSILA+05655878-0764823520140622T1700                      238.22000
00056VDTSILA+05655878-0764823520140622T1800                      351.43000
00056VDTSILA+05655878-0764823520140622T1900                      216.85000
00056VDTSILA+05655878-0764823520140622T2000                      199.55000
00056VDTSILA+05655878-0764823520140622T2100                      144.97000
00056VDTSILA+05655878-0764823520140622T2200                      197.50000
00056VDTSILA+05655878-0764823520140622T2300                      304.94000
00056VDTSILA+05655878-0764823520140623T0000                      268.15000
00056VDTSILA+05655878-0764823520140623T0100                      248.25000
00056VDTSILA+05655878-0764823520140623T0200                      263.10000
00056VDTSILA+05655878-0764823520140623T0300                      224.39000
00056VDTSILA+05655878-0764823520140623T0400                      34.03200
00056VDTSILA+05655878-0764823520140623T0500                      295.66000
00056VDTSILA+05655878-0764823520140623T0600                      332.98000
00056VDTSILA+05655878-0764823520140623T0700                      305.75000
00056VDTSILA+05655878-0764823520140623T0800                      319.67000
00056VDTSILA+05655878-0764823520140623T0900                      111.61000
00056VDTSILA+05655878-0764823520140623T1000                      27.80100
00056VDTSILA+05655878-0764823520140623T1100                      21.37400
00056VDTSILA+05655878-0764823520140623T1200                      322.15000
00056VDTSILA+05655878-0764823520140623T1300                      315.15000
00056VDTSILA+05655878-0764823520140623T1400                      303.07000
00056VDTSILA+05655878-0764823520140623T1500                      320.33000
00056VDTSILA+05655878-0764823520140623T1600                      308.73000
00056VDTSILA+05655878-0764823520140623T1700                      311.36000
00056VDTSILA+05655878-0764823520140623T1800                      308.20000
00056VDTSILA+05655878-0764823520140623T1900                      333.66000
00056VDTSILA+05655878-0764823520140623T2000                      326.42000
00056VDTSILA+05655878-0764823520140623T2100                      303.99000
00056VDTSILA+05655878-0764823520140623T2200                      349.12000
00056VDTSILA+05655878-0764823520140623T2300                      298.20000
00056VDTSILA+05655878-0764823520140624T0000                      307.21000
00056VDTSILA+05655878-0764823520140624T0100                      314.31000
00056VDTSILA+05655878-0764823520140624T0200                      345.38000
00056VDTSILA+05655878-0764823520140624T0300                      324.95000
00056VDTSILA+05655878-0764823520140624T0400                      326.42000
00056VDTSILA+05655878-0764823520140624T0500                      322.40000
00056VDTSILA+05655878-0764823520140624T0600                      337.24000
00056VDTSILA+05655878-0764823520140624T0700                      322.65000
00056VDTSILA+05655878-0764823520140624T0800                      0.09590
00056VDTSILA+05655878-0764823520140624T0900                      346.13000
00056VDTSILA+05655878-0764823520140624T1000                      261.43000
00056VDTSILA+05655878-0764823520140624T1100                      243.30000
00056VDTSILA+05655878-0764823520140624T1200                      279.64000
00056VDTSILA+05655878-0764823520140624T1300                      216.75000
00056VDTSILA+05655878-0764823520140624T1400                      253.53000
00056VDTSILA+05655878-0764823520140624T1500                      244.99000
00056VDTSILA+05655878-0764823520140624T1600                      267.99000
00056VDTSILA+05655878-0764823520140624T1700                      312.66000
00056VDTSILA+05655878-0764823520140624T1800                      258.50000
00056VDTSILA+05655878-0764823520140624T1900                      230.28000
00056VDTSILA+05655878-0764823520140624T2000                      261.86000
00056VDTSILA+05655878-0764823520140624T2100                      249.52000
00056VDTSILA+05655878-0764823520140624T2200                      277.28000
00056VDTSILA+05655878-0764823520140624T2300                      248.99000
00056VDTSILA+05655878-0764823520140625T0000                      246.31000
00056VDTSILA+05655878-0764823520140625T0100                      233.18000
00056VDTSILA+05655878-0764823520140625T0200                      239.34000
00056VDTSILA+05655878-0764823520140625T0300                      252.20000
00056VDTSILA+05655878-0764823520140625T0400                      253.16000
00056VDTSILA+05655878-0764823520140625T0500                      255.17000
00056VDTSILA+05655878-0764823520140625T0600                      243.18000
00056VDTSILA+05655878-0764823520140625T0700                      187.14000
00056VDTSILA+05655878-0764823520140625T0800                      259.73000
00056VDTSILA+05655878-0764823520140625T0900                      260.29000
00056VDTSILA+05655878-0764823520140625T1000                      189.75000
00056VDTSILA+05655878-0764823520140625T1100                      198.76000
00056VDTSILA+05655878-0764823520140625T1200                      164.44000
00056VDTSILA+05655878-0764823520140625T1300                      149.17000
00056VDTSILA+05655878-0764823520140625T1400                      205.42000
00056VDTSILA+05655878-0764823520140625T1500                      161.25000
00056VDTSILA+05655878-0764823520140625T1600                      217.46000
00056VDTSILA+05655878-0764823520140625T1700                      171.65000
00056VDTSILA+05655878-0764823520140625T1800                      171.26000
00056VDTSILA+05655878-0764823520140625T1900                      174.90000
00056VDTSILA+05655878-0764823520140625T2000                      229.47000
00056VDTSILA+05655878-0764823520140625T2100                      189.57000
00056VDTSILA+05655878-0764823520140625T2200                      244.62000
00056VDTSILA+05655878-0764823520140625T2300                      167.43000
00056VDTSILA+05655878-0764823520140626T0000                      216.15000
00056VDTSILA+05655878-0764823520140626T0100                      273.57000
00056VDTSILA+05655878-0764823520140626T0200                      235.51000
00056VDTSILA+05655878-0764823520140626T0300                      247.69000
00056VDTSILA+05655878-0764823520140626T0400                      239.65000
00056VDTSILA+05655878-0764823520140626T0500                      249.05000
00056VDTSILA+05655878-0764823520140626T0600                      261.51000
00056VDTSILA+05655878-0764823520140626T0700                      272.06000
00056VDTSILA+05655878-0764823520140626T0800                      249.79000
00056VDTSILA+05655878-0764823520140626T0900                      142.76000
00056VDTSILA+05655878-0764823520140626T1000                      236.79000
00056VDTSILA+05655878-0764823520140626T1100                      229.51000
00056VDTSILA+05655878-0764823520140626T1200                      223.23000
00056VDTSILA+05655878-0764823520140626T1300                      201.47000
00056VDTSILA+05655878-0764823520140626T1400                      199.43000
00056VDTSILA+05655878-0764823520140626T1500                      200.23000
00056VDTSILA+05655878-0764823520140626T1600                      252.81000
00056VDTSILA+05655878-0764823520140626T1700                      185.99000
00056VDTSILA+05655878-0764823520140626T1800                      212.23000
00056VDTSILA+05655878-0764823520140626T1900                      231.53000
00056VDTSILA+05655878-0764823520140626T2000                      212.02000
00056VDTSILA+05655878-0764823520140626T2100                      200.71000
00056VDTSILA+05655878-0764823520140626T2200                      201.19000
00056VDTSILA+05655878-0764823520140626T2300                      224.30000
00056VDTSILA+05655878-0764823520140627T0000                      122.21000
00056VDTSILA+05655878-0764823520140627T0100                      198.42000
00056VDTSILA+05655878-0764823520140627T0200                      169.58000
00056VDTSILA+05655878-0764823520140627T0300                      184.25000
00056VDTSILA+05655878-0764823520140627T0400                      150.32000
00056VDTSILA+05655878-0764823520140627T0500                      82.72600
00056VDTSILA+05655878-0764823520140627T0600                      156.32000
00056VDTSILA+05655878-0764823520140627T0700                      185.99000
00056VDTSILA+05655878-0764823520140627T0800                      130.41000
00056VDTSILA+05655878-0764823520140627T0900                      194.60000
00056VDTSILA+05655878-0764823520140627T1000                      206.77000
00056VDTSILA+05655878-0764823520140627T1100                      190.87000
00056VDTSILA+05655878-0764823520140627T1200                      107.87000
00056VDTSILA+05655878-0764823520140627T1300                      279.02000
00056VDTSILA+05655878-0764823520140627T1400                      187.45000
00056VDTSILA+05655878-0764823520140627T1500                      132.36000
00056VDTSILA+05655878-0764823520140627T1600                      117.91000
00056VDTSILA+05655878-0764823520140627T1700                      121.93000
00056VDTSILA+05655878-0764823520140627T1800                      251.72000
00056VDTSILA+05655878-0764823520140627T1900                      248.89000
00056VDTSILA+05655878-0764823520140627T2000                      126.66000
00056VDTSILA+05655878-0764823520140627T2100                      263.88000
00056VDTSILA+05655878-0764823520140627T2200                      93.04500
00056VDTSILA+05655878-0764823520140627T2300                      139.05000
00056VDTSILA+05655878-0764823520140628T0000                      234.02000
00056VDTSILA+05655878-0764823520140628T0100                      234.41000
00056VDTSILA+05655878-0764823520140628T0200                      212.97000
00056VDTSILA+05655878-0764823520140628T0300                      158.24000
00056VDTSILA+05655878-0764823520140628T0400                      187.36000
00056VDTSILA+05655878-0764823520140628T0500                      200.68000
00056VDTSILA+05655878-0764823520140628T0600                      210.14000
00056VDTSILA+05655878-0764823520140628T0700                      182.15000
00056VDTSILA+05655878-0764823520140628T0800                      224.27000
00056VDTSILA+05655878-0764823520140628T0900                      199.36000
00056VDTSILA+05655878-0764823520140628T1000                      219.83000
00056VDTSILA+05655878-0764823520140628T1100                      173.94000
00056VDTSILA+05655878-0764823520140628T1200                      167.90000
00056VDTSILA+05655878-0764823520140628T1300                      242.68000
00056VDTSILA+05655878-0764823520140628T1400                      240.05000
00056VDTSILA+05655878-0764823520140628T1500                      227.79000
00056VDTSILA+05655878-0764823520140628T1600                      247.23000
00056VDTSILA+05655878-0764823520140628T1700                      339.91000
00056VDTSILA+05655878-0764823520140628T1800                      299.74000
00056VDTSILA+05655878-0764823520140628T1900                      211.48000
00056VDTSILA+05655878-0764823520140628T2000                      260.74000
00056VDTSILA+05655878-0764823520140628T2100                      213.08000
00056VDTSILA+05655878-0764823520140628T2200                      217.05000
00056VDTSILA+05655878-0764823520140628T2300                      196.37000
00056VDTSILA+05655878-0764823520140629T0000                      205.68000
00056VDTSILA+05655878-0764823520140629T0100                      179.15000
00056VDTSILA+05655878-0764823520140629T0200                      180.22000
00056VDTSILA+05655878-0764823520140629T0300                      183.49000
00056VDTSILA+05655878-0764823520140629T0400                      150.34000
00056VDTSILA+05655878-0764823520140629T0500                      140.85000
00056VDTSILA+05655878-0764823520140629T0600                      152.83000
00056VDTSILA+05655878-0764823520140629T0700                      151.96000
00056VDTSILA+05655878-0764823520140629T0800                      128.20000
00056VDTSILA+05655878-0764823520140629T0900                      263.30000
00056VDTSILA+05655878-0764823520140629T1000                      106.84000
00056VDTSILA+05655878-0764823520140629T1100                      205.08000
00056VDTSILA+05655878-0764823520140629T1200                      233.45000
00056VDTSILA+05655878-0764823520140629T1300                      227.26000
00056VDTSILA+05655878-0764823520140629T1400                      224.67000
00056VDTSILA+05655878-0764823520140629T1500                      214.59000
00056VDTSILA+05655878-0764823520140629T1600                      199.14000
00056VDTSILA+05655878-0764823520140629T1700                      179.02000
00056VDTSILA+05655878-0764823520140629T1800                      104.55000
00056VDTSILA+05655878-0764823520140629T1900                      156.10000
00056VDTSILA+05655878-0764823520140629T2000                      206.98000
00056VDTSILA+05655878-0764823520140629T2100                      238.14000
00056VDTSILA+05655878-0764823520140629T2200                      256.64000
00056VDTSILA+05655878-0764823520140629T2300                      231.63000
00056VDTSILA+05655878-0764823520140630T0000                      211.60000
00056VDTSILA+05655878-0764823520140630T0100                      217.73000
00056VDTSILA+05655878-0764823520140630T0200                      164.64000
00056VDTSILA+05655878-0764823520140630T0300                      165.22000
00056VDTSILA+05655878-0764823520140630T0400                      152.95000
00056VDTSILA+05655878-0764823520140630T0500                      154.86000
00056VDTSILA+05655878-0764823520140630T0600                      207.83000
00056VDTSILA+05655878-0764823520140630T0700                      170.74000
00056VDTSILA+05655878-0764823520140630T0800                      159.42000
00056VDTSILA+05655878-0764823520140630T0900                      154.43000
00056VDTSILA+05655878-0764823520140630T1000                      216.59000
00056VDTSILA+05655878-0764823520140630T1100                      164.08000
00056VDTSILA+05655878-0764823520140630T1200                      140.51000
00056VDTSILA+05655878-0764823520140630T1300                      166.06000
00056VDTSILA+05655878-0764823520140630T1400                      246.87000
00056VDTSILA+05655878-0764823520140630T1500                      283.71000
00056VDTSILA+05655878-0764823520140630T1600                      113.75000
00056VDTSILA+05655878-0764823520140630T1700                      181.99000
00056VDTSILA+05655878-0764823520140630T1800                      153.18000
00056VDTSILA+05655878-0764823520140630T1900                      21.92700
00056VDTSILA+05655878-0764823520140630T2000                      295.63000
00056VDTSILA+05655878-0764823520140630T2100                      201.53000
00056VDTSILA+05655878-0764823520140630T2200                      186.69000
00056VDTSILA+05655878-0764823520140630T2300                      179.53000
00056VDTSILA+05655878-0764823520140701T0000                      171.49000
00056VDTSILA+05655878-0764823520140701T0100                      13.03100
00056VDTSILA+05655878-0764823520140701T0200                      171.70000
00056VDTSILA+05655878-0764823520140701T0300                      148.90000
00056VDTSILA+05655878-0764823520140701T0400                      176.59000
00056VDTSILA+05655878-0764823520140701T0500                      107.79000
00056VDTSILA+05655878-0764823520140701T0600                      104.73000
00056VDTSILA+05655878-0764823520140701T0700                      144.30000
00056VDTSILA+05655878-0764823520140701T0800                      151.38000
00056VDTSILA+05655878-0764823520140701T0900                      137.27000
00056VDTSILA+05655878-0764823520140701T1000                      193.56000
00056VDTSILA+05655878-0764823520140701T1100                      194.70000
00056VDTSILA+05655878-0764823520140701T1200                      156.58000
00056VDTSILA+05655878-0764823520140701T1300                      169.00000
00056VDTSILA+05655878-0764823520140701T1400                      116.89000
00056VDTSILA+05655878-0764823520140701T1500                      127.34000
00056VDTSILA+05655878-0764823520140701T1600                      124.65000
00056VDTSILA+05655878-0764823520140701T1700                      261.73000
00056VDTSILA+05655878-0764823520140701T1800                      332.83000
00056VDTSILA+05655878-0764823520140701T1900                      163.81000
00056VDTSILA+05655878-0764823520140701T2000                      198.98000
00056VDTSILA+05655878-0764823520140701T2100                      128.96000
00056VDTSILA+05655878-0764823520140701T2200                      159.34000
00056VDTSILA+05655878-0764823520140701T2300                      146.98000
00056VDTSILA+05655878-0764823520140702T0000                      139.99000
00056VDTSILA+05655878-0764823520140702T0100                      160.40000
00056VDTSILA+05655878-0764823520140702T0200                      80.00700
00056VDTSILA+05655878-0764823520140702T0300                      87.57600
00056VDTSILA+05655878-0764823520140702T0400                      174.86000
00056VDTSILA+05655878-0764823520140702T0500                      217.80000
00056VDTSILA+05655878-0764823520140702T0600                      206.45000
00056VDTSILA+05655878-0764823520140702T0700                      197.54000
00056VDTSILA+05655878-0764823520140702T0800                      171.59000
00056VDTSILA+05655878-0764823520140702T0900                      108.63000
00056VDTSILA+05655878-0764823520140702T1000                      187.16000
00056VDTSILA+05655878-0764823520140702T1100                      166.93000
00056VDTSILA+05655878-0764823520140702T1200                      244.69000
00056VDTSILA+05655878-0764823520140702T1300                      295.61000
00056VDTSILA+05655878-0764823520140702T1400                      196.66000
00056VDTSILA+05655878-0764823520140702T1500                      275.22000
00056VDTSILA+05655878-0764823520140702T1600                      286.92000
00056VDTSILA+05655878-0764823520140702T1700                      257.96000
00056VDTSILA+05655878-0764823520140702T1800                      154.01000
00056VDTSILA+05655878-0764823520140702T1900                      122.19000
00056VDTSILA+05655878-0764823520140702T2000                      187.31000
00056VDTSILA+05655878-0764823520140702T2100                      150.68000
00056VDTSILA+05655878-0764823520140702T2200                      145.98000
00056VDTSILA+05655878-0764823520140702T2300                      193.07000
00056VDTSILA+05655878-0764823520140703T0000                      204.10000
00056VDTSILA+05655878-0764823520140703T0100                      131.79000
00056VDTSILA+05655878-0764823520140703T0200                      183.58000
00056VDTSILA+05655878-0764823520140703T0300                      212.16000
00056VDTSILA+05655878-0764823520140703T0400                      156.34000
00056VDTSILA+05655878-0764823520140703T0500                      217.15000
00056VDTSILA+05655878-0764823520140703T0600                      202.96000
00056VDTSILA+05655878-0764823520140703T0700                      248.42000
00056VDTSILA+05655878-0764823520140703T0800                      282.85000
00056VDTSILA+05655878-0764823520140703T0900                      334.55000
00056VDTSILA+05655878-0764823520140703T1000                      327.93000
00056VDTSILA+05655878-0764823520140703T1100                      235.47000
00056VDTSILA+05655878-0764823520140703T1200                      159.12000
00056VDTSILA+05655878-0764823520140703T1300                      0.00000
00056VDTSILA+05655878-0764823520140703T1400                      29.06200
00056VDTSILA+05655878-0764823520140703T1500                      164.30000
00056VDTSILA+05655878-0764823520140703T1600                      354.59000
00056VDTSILA+05655878-0764823520140703T1700                      249.09000
00056VDTSILA+05655878-0764823520140703T1800                      21.19700
00056VDTSILA+05655878-0764823520140703T1900                      40.57200
00056VDTSILA+05655878-0764823520140703T2000                      348.78000
00056VDTSILA+05655878-0764823520140703T2100                      3.83670
00056VDTSILA+05655878-0764823520140703T2200                      319.31000
00056VDTSILA+05655878-0764823520140703T2300                      8.05720
00056VDTSILA+05655878-0764823520140704T0000                      316.08000
00056VDTSILA+05655878-0764823520140704T0100                      303.43000
00056VDTSILA+05655878-0764823520140704T0200                      11.60700
00056VDTSILA+05655878-0764823520140704T0300                      351.97000
00056VDTSILA+05655878-0764823520140704T0400                      354.27000
00056VDTSILA+05655878-0764823520140704T0500                      239.92000
00056VDTSILA+05655878-0764823520140704T0600                      251.14000
00056VDTSILA+05655878-0764823520140704T0700                      252.00000
00056VDTSILA+05655878-0764823520140704T0800                      263.19000
00056VDTSILA+05655878-0764823520140704T0900                      245.54000
00056VDTSILA+05655878-0764823520140704T1000                      249.24000
00056VDTSILA+05655878-0764823520140704T1100                      235.77000
00056VDTSILA+05655878-0764823520140704T1200                      201.13000
00056VDTSILA+05655878-0764823520140704T1300                      222.22000
00056VDTSILA+05655878-0764823520140704T1400                      229.18000
00056VDTSILA+05655878-0764823520140704T1500                      252.85000
00056VDTSILA+05655878-0764823520140704T1600                      244.13000
00056VDTSILA+05655878-0764823520140704T1700                      245.28000
00056VDTSILA+05655878-0764823520140704T1800                      232.68000
00056VDTSILA+05655878-0764823520140704T1900                      251.30000
00056VDTSILA+05655878-0764823520140704T2000                      264.77000
00056VDTSILA+05655878-0764823520140704T2100                      257.54000
00056VDTSILA+05655878-0764823520140704T2200                      211.15000
00056VDTSILA+05655878-0764823520140704T2300                      242.04000
00056VDTSILA+05655878-0764823520140705T0000                      261.61000
00056VDTSILA+05655878-0764823520140705T0100                      153.53000
00056VDTSILA+05655878-0764823520140705T0200                      184.63000
00056VDTSILA+05655878-0764823520140705T0300                      173.03000
00056VDTSILA+05655878-0764823520140705T0400                      152.21000
00056VDTSILA+05655878-0764823520140705T0500                      152.41000
00056VDTSILA+05655878-0764823520140705T0600                      180.99000
00056VDTSILA+05655878-0764823520140705T0700                      207.25000
00056VDTSILA+05655878-0764823520140705T0800                      134.35000
00056VDTSILA+05655878-0764823520140705T0900                      147.97000
00056VDTSILA+05655878-0764823520140705T1000                      118.82000
00056VDTSILA+05655878-0764823520140705T1100                      131.95000
00056VDTSILA+05655878-0764823520140705T1200                      98.08700
00056VDTSILA+05655878-0764823520140705T1300                      89.45700
00056VDTSILA+05655878-0764823520140705T1400                      102.31000
00056VDTSILA+05655878-0764823520140705T1500                      169.49000
00056VDTSILA+05655878-0764823520140705T1600                      298.86000
00056VDTSILA+05655878-0764823520140705T1700                      0.47924
00056VDTSILA+05655878-0764823520140705T1800                      17.54000
00056VDTSILA+05655878-0764823520140705T1900                      335.95000
00056VDTSILA+05655878-0764823520140705T2000                      303.70000
00056VDTSILA+05655878-0764823520140705T2100                      321.39000
00056VDTSILA+05655878-0764823520140705T2200                      319.28000
00056VDTSILA+05655878-0764823520140705T2300                      321.83000
00056VDTSILA+05655878-0764823520140706T0000                      312.05000
00056VDTSILA+05655878-0764823520140706T0100                      343.12000
00056VDTSILA+05655878-0764823520140706T0200                      351.18000
00056VDTSILA+05655878-0764823520140706T0300                      8.43900
00056VDTSILA+05655878-0764823520140706T0400                      345.42000
00056VDTSILA+05655878-0764823520140706T0500                      341.01000
00056VDTSILA+05655878-0764823520140706T0600                      346.24000
00056VDTSILA+05655878-0764823520140706T0700                      294.97000
00056VDTSILA+05655878-0764823520140706T0800                      335.91000
00056VDTSILA+05655878-0764823520140706T0900                      326.37000
00056VDTSILA+05655878-0764823520140706T1000                      303.27000
00056VDTSILA+05655878-0764823520140706T1100                      313.43000
00056VDTSILA+05655878-0764823520140706T1200                      341.70000
00056VDTSILA+05655878-0764823520140706T1300                      311.51000
00056VDTSILA+05655878-0764823520140706T1400                      314.00000
00056VDTSILA+05655878-0764823520140706T1500                      346.21000
00056VDTSILA+05655878-0764823520140706T1600                      311.70000
00056VDTSILA+05655878-0764823520140706T1700                      339.40000
00056VDTSILA+05655878-0764823520140706T1800                      309.59000
00056VDTSILA+05655878-0764823520140706T1900                      274.63000
00056VDTSILA+05655878-0764823520140706T2000                      308.26000
00056VDTSILA+05655878-0764823520140706T2100                      326.23000
00056VDTSILA+05655878-0764823520140706T2200                      337.85000
00056VDTSILA+05655878-0764823520140706T2300                      343.17000
00056VDTSILA+05655878-0764823520140707T0000                      312.77000
00056VDTSILA+05655878-0764823520140707T0100                      303.47000
00056VDTSILA+05655878-0764823520140707T0200                      17.64800
00056VDTSILA+05655878-0764823520140707T0300                      343.18000
00056VDTSILA+05655878-0764823520140707T0400                      194.70000
00056VDTSILA+05655878-0764823520140707T0500                      159.31000
00056VDTSILA+05655878-0764823520140707T0600                      9.20550
00056VDTSILA+05655878-0764823520140707T0700                      23.48400
00056VDTSILA+05655878-0764823520140707T0800                      11.40500
00056VDTSILA+05655878-0764823520140707T0900                      317.73000
00056VDTSILA+05655878-0764823520140707T1000                      328.32000
00056VDTSILA+05655878-0764823520140707T1100                      350.84000
00056VDTSILA+05655878-0764823520140707T1200                      310.87000
00056VDTSILA+05655878-0764823520140707T1300                      319.48000
00056VDTSILA+05655878-0764823520140707T1400                      0.09582
00056VDTSILA+05655878-0764823520140707T1500                      328.36000
00056VDTSILA+05655878-0764823520140707T1600                      305.34000
00056VDTSILA+05655878-0764823520140707T1700                      322.88000
00056VDTSILA+05655878-0764823520140707T1800                      8.33530
00056VDTSILA+05655878-0764823520140707T1900                      0.09582
00056VDTSILA+05655878-0764823520140707T2000                      338.19000
00056VDTSILA+05655878-0764823520140707T2100                      328.28000
00056VDTSILA+05655878-0764823520140707T2200                      54.44200
00056VDTSILA+05655878-0764823520140707T2300                      15.05000
00056VDTSILA+05655878-0764823520140708T0000                      47.16100
00056VDTSILA+05655878-0764823520140708T0100                      44.76400
00056VDTSILA+05655878-0764823520140708T0200                      57.89600
00056VDTSILA+05655878-0764823520140708T0300                      50.80800
00056VDTSILA+05655878-0764823520140708T0400                      124.05000
00056VDTSILA+05655878-0764823520140708T0500                      136.15000
00056VDTSILA+05655878-0764823520140708T0600                      87.42600
00056VDTSILA+05655878-0764823520140708T0700                      71.50300
00056VDTSILA+05655878-0764823520140708T0800                      96.69500
00056VDTSILA+05655878-0764823520140708T0900                      84.89400
00056VDTSILA+05655878-0764823520140708T1000                      70.61700
00056VDTSILA+05655878-0764823520140708T1100                      89.10000
00056VDTSILA+05655878-0764823520140708T1200                      70.60500
00056VDTSILA+05655878-0764823520140708T1300                      76.06000
00056VDTSILA+05655878-0764823520140708T1400                      63.98700
00056VDTSILA+05655878-0764823520140708T1500                      80.74600
00056VDTSILA+05655878-0764823520140708T1600                      53.73500
00056VDTSILA+05655878-0764823520140708T1700                      85.92400
00056VDTSILA+05655878-0764823520140708T1800                      92.63900
00056VDTSILA+05655878-0764823520140708T1900                      83.54400
00056VDTSILA+05655878-0764823520140708T2000                      73.58700
00056VDTSILA+05655878-0764823520140708T2100                      73.02200
00056VDTSILA+05655878-0764823520140708T2200                      90.84900
00056VDTSILA+05655878-0764823520140708T2300                      70.44800
00056VDTSILA+05655878-0764823520140709T0000                      84.15500
00056VDTSILA+05655878-0764823520140709T0100                      106.58000
00056VDTSILA+05655878-0764823520140709T0200                      89.71400
00056VDTSILA+05655878-0764823520140709T0300                      110.24000
00056VDTSILA+05655878-0764823520140709T0400                      92.03000
00056VDTSILA+05655878-0764823520140709T0500                      87.14300
00056VDTSILA+05655878-0764823520140709T0600                      94.23500
00056VDTSILA+05655878-0764823520140709T0700                      94.60600
00056VDTSILA+05655878-0764823520140709T0800                      78.97900
00056VDTSILA+05655878-0764823520140709T0900                      85.01800
00056VDTSILA+05655878-0764823520140709T1000                      90.17900
00056VDTSILA+05655878-0764823520140709T1100                      65.26000
00056VDTSILA+05655878-0764823520140709T1200                      89.30100
00056VDTSILA+05655878-0764823520140709T1300                      74.05800
00056VDTSILA+05655878-0764823520140709T1400                      68.49700
00056VDTSILA+05655878-0764823520140709T1500                      58.34200
00056VDTSILA+05655878-0764823520140709T1600                      21.94000
00056VDTSILA+05655878-0764823520140709T1700                      83.83900
00056VDTSILA+05655878-0764823520140709T1800                      124.94000
00056VDTSILA+05655878-0764823520140709T1900                      82.49800
00056VDTSILA+05655878-0764823520140709T2000                      353.89000
00056VDTSILA+05655878-0764823520140709T2100                      33.82900
00056VDTSILA+05655878-0764823520140709T2200                      348.30000
00056VDTSILA+05655878-0764823520140709T2300                      349.85000
00056VDTSILA+05655878-0764823520140710T0000                      313.33000
00056VDTSILA+05655878-0764823520140710T0100                      302.40000
00056VDTSILA+05655878-0764823520140710T0200                      354.58000
00056VDTSILA+05655878-0764823520140710T0300                      313.76000
00056VDTSILA+05655878-0764823520140710T0400                      4.60150
00056VDTSILA+05655878-0764823520140710T0500                      314.45000
00056VDTSILA+05655878-0764823520140710T0600                      307.68000
00056VDTSILA+05655878-0764823520140710T0700                      292.21000
00056VDTSILA+05655878-0764823520140710T0800                      303.41000
00056VDTSILA+05655878-0764823520140710T0900                      337.54000
00056VDTSILA+05655878-0764823520140710T1000                      306.67000
00056VDTSILA+05655878-0764823520140710T1100                      350.06000
00056VDTSILA+05655878-0764823520140710T1200                      331.26000
00056VDTSILA+05655878-0764823520140710T1300                      352.15000
00056VDTSILA+05655878-0764823520140710T1400                      275.23000
00056VDTSILA+05655878-0764823520140710T1500                      245.17000
00056VDTSILA+05655878-0764823520140710T1600                      131.45000
00056VDTSILA+05655878-0764823520140710T1700                      19.65600
00056VDTSILA+05655878-0764823520140710T1800                      288.99000
00056VDTSILA+05655878-0764823520140710T1900                      327.15000
00056VDTSILA+05655878-0764823520140710T2000                      28.67100
00056VDTSILA+05655878-0764823520140710T2100                      114.97000
00056VDTSILA+05655878-0764823520140710T2200                      116.61000
00056VDTSILA+05655878-0764823520140710T2300                      294.79000
00056VDTSILA+05655878-0764823520140711T0000                      208.77000
00056VDTSILA+05655878-0764823520140711T0100                      222.96000
00056VDTSILA+05655878-0764823520140711T0200                      323.27000
00056VDTSILA+05655878-0764823520140711T0300                      333.72000
00056VDTSILA+05655878-0764823520140711T0400                      300.54000
00056VDTSILA+05655878-0764823520140711T0500                      16.11100
00056VDTSILA+05655878-0764823520140711T0600                      343.79000
00056VDTSILA+05655878-0764823520140711T0700                      307.51000
00056VDTSILA+05655878-0764823520140711T0800                      344.12000
00056VDTSILA+05655878-0764823520140711T0900                      344.29000
00056VDTSILA+05655878-0764823520140711T1000                      341.70000
00056VDTSILA+05655878-0764823520140711T1100                      248.98000
00056VDTSILA+05655878-0764823520140711T1200                      223.77000
00056VDTSILA+05655878-0764823520140711T1300                      287.59000
00056VDTSILA+05655878-0764823520140711T1400                      235.36000
00056VDTSILA+05655878-0764823520140711T1500                      248.21000
00056VDTSILA+05655878-0764823520140711T1600                      248.87000
00056VDTSILA+05655878-0764823520140711T1700                      223.73000
00056VDTSILA+05655878-0764823520140711T1800                      141.77000
00056VDTSILA+05655878-0764823520140711T1900                      121.86000
00056VDTSILA+05655878-0764823520140711T2000                      224.81000
00056VDTSILA+05655878-0764823520140711T2100                      147.41000
00056VDTSILA+05655878-0764823520140711T2200                      145.22000
00056VDTSILA+05655878-0764823520140711T2300                      134.21000
00056VDTSILA+05655878-0764823520140712T0000                      94.33400
00056VDTSILA+05655878-0764823520140712T0100                      106.42000
00056VDTSILA+05655878-0764823520140712T0200                      89.92900
00056VDTSILA+05655878-0764823520140712T0300                      115.53000
00056VDTSILA+05655878-0764823520140712T0400                      131.91000
00056VDTSILA+05655878-0764823520140712T0500                      116.58000
00056VDTSILA+05655878-0764823520140712T0600                      135.46000
00056VDTSILA+05655878-0764823520140712T0700                      139.95000
00056VDTSILA+05655878-0764823520140712T0800                      146.84000
00056VDTSILA+05655878-0764823520140712T0900                      134.96000
00056VDTSILA+05655878-0764823520140712T1000                      158.15000
00056VDTSILA+05655878-0764823520140712T1100                      138.98000
00056VDTSILA+05655878-0764823520140712T1200                      148.35000
00056VDTSILA+05655878-0764823520140712T1300                      125.53000
00056VDTSILA+05655878-0764823520140712T1400                      125.71000
00056VDTSILA+05655878-0764823520140712T1500                      130.98000
00056VDTSILA+05655878-0764823520140712T1600                      165.49000
00056VDTSILA+05655878-0764823520140712T1700                      260.76000
00056VDTSILA+05655878-0764823520140712T1800                      310.02000
00056VDTSILA+05655878-0764823520140712T1900                      310.84000
00056VDTSILA+05655878-0764823520140712T2000                      312.38000
00056VDTSILA+05655878-0764823520140712T2100                      339.34000
00056VDTSILA+05655878-0764823520140712T2200                      312.58000
00056VDTSILA+05655878-0764823520140712T2300                      0.09586
00056VDTSILA+05655878-0764823520140713T0000                      193.46000
00056VDTSILA+05655878-0764823520140713T0100                      347.85000
00056VDTSILA+05655878-0764823520140713T0200                      109.98000
00056VDTSILA+05655878-0764823520140713T0300                      232.51000
00056VDTSILA+05655878-0764823520140713T0400                      254.28000
00056VDTSILA+05655878-0764823520140713T0500                      271.73000
00056VDTSILA+05655878-0764823520140713T0600                      16.87400
00056VDTSILA+05655878-0764823520140713T0700                      186.73000
00056VDTSILA+05655878-0764823520140713T0800                      115.21000
00056VDTSILA+05655878-0764823520140713T0900                      108.68000
00056VDTSILA+05655878-0764823520140713T1000                      111.92000
00056VDTSILA+05655878-0764823520140713T1100                      99.73300
00056VDTSILA+05655878-0764823520140713T1200                      120.90000
00056VDTSILA+05655878-0764823520140713T1300                      112.17000
00056VDTSILA+05655878-0764823520140713T1400                      99.99900
00056VDTSILA+05655878-0764823520140713T1500                      96.06100
00056VDTSILA+05655878-0764823520140713T1600                      82.83900
00056VDTSILA+05655878-0764823520140713T1700                      91.93700
00056VDTSILA+05655878-0764823520140713T1800                      80.63700
00056VDTSILA+05655878-0764823520140713T1900                      78.44700
00056VDTSILA+05655878-0764823520140713T2000                      89.47600
00056VDTSILA+05655878-0764823520140713T2100                      85.16600
00056VDTSILA+05655878-0764823520140713T2200                      57.20200
00056VDTSILA+05655878-0764823520140713T2300                      56.43600
00056VDTSILA+05655878-0764823520140714T0000                      78.96400
00056VDTSILA+05655878-0764823520140714T0100                      48.49500
00056VDTSILA+05655878-0764823520140714T0200                      66.71100
00056VDTSILA+05655878-0764823520140714T0300                      82.90900
00056VDTSILA+05655878-0764823520140714T0400                      64.03000
00056VDTSILA+05655878-0764823520140714T0500                      87.61600
00056VDTSILA+05655878-0764823520140714T0600                      58.09400
00056VDTSILA+05655878-0764823520140714T0700                      68.73300
00056VDTSILA+05655878-0764823520140714T0800                      51.08800
00056VDTSILA+05655878-0764823520140714T0900                      54.05100
00056VDTSILA+05655878-0764823520140714T1000                      78.87000
00056VDTSILA+05655878-0764823520140714T1100                      77.24100
00056VDTSILA+05655878-0764823520140714T1200                      105.51000
00056VDTSILA+05655878-0764823520140714T1300                      75.98300
00056VDTSILA+05655878-0764823520140714T1400                      42.54300
00056VDTSILA+05655878-0764823520140714T1500                      77.99000
00056VDTSILA+05655878-0764823520140714T1600                      67.35000
00056VDTSILA+05655878-0764823520140714T1700                      80.85500
00056VDTSILA+05655878-0764823520140714T1800                      62.55800
00056VDTSILA+05655878-0764823520140714T1900                      87.48000
00056VDTSILA+05655878-0764823520140714T2000                      104.63000
00056VDTSILA+05655878-0764823520140714T2100                      74.65200
00056VDTSILA+05655878-0764823520140714T2200                      35.74600
00056VDTSILA+05655878-0764823520140714T2300                      37.75900
00056VDTSILA+05655878-0764823520140715T0000                      20.41600
00056VDTSILA+05655878-0764823520140715T0100                      7.57210
00056VDTSILA+05655878-0764823520140715T0200                      46.19900
00056VDTSILA+05655878-0764823520140715T0300                      52.05200
00056VDTSILA+05655878-0764823520140715T0400                      47.35700
00056VDTSILA+05655878-0764823520140715T0500                      53.98000
00056VDTSILA+05655878-0764823520140715T0600                      52.34400
00056VDTSILA+05655878-0764823520140715T0700                      48.21200
00056VDTSILA+05655878-0764823520140715T0800                      35.93700
00056VDTSILA+05655878-0764823520140715T0900                      30.94900
00056VDTSILA+05655878-0764823520140715T1000                      72.14200
00056VDTSILA+05655878-0764823520140715T1100                      93.22100
00056VDTSILA+05655878-0764823520140715T1200                      76.16200
00056VDTSILA+05655878-0764823520140715T1300                      38.41600
00056VDTSILA+05655878-0764823520140715T1400                      92.72200
00056VDTSILA+05655878-0764823520140715T1500                      85.15300
00056VDTSILA+05655878-0764823520140715T1600                      112.07000
00056VDTSILA+05655878-0764823520140715T1700                      99.90300
00056VDTSILA+05655878-0764823520140715T1800                      81.03300
00056VDTSILA+05655878-0764823520140715T1900                      85.54800
00056VDTSILA+05655878-0764823520140715T2000                      52.31100
00056VDTSILA+05655878-0764823520140715T2100                      74.35300
00056VDTSILA+05655878-0764823520140715T2200                      61.13100
00056VDTSILA+05655878-0764823520140715T2300                      35.84100
00056VDTSILA+05655878-0764823520140716T0000                      49.92900
00056VDTSILA+05655878-0764823520140716T0100                      43.41900
00056VDTSILA+05655878-0764823520140716T0200                      188.53000
00056VDTSILA+05655878-0764823520140716T0300                      183.56000
00056VDTSILA+05655878-0764823520140716T0400                      249.54000
00056VDTSILA+05655878-0764823520140716T0500                      284.24000
00056VDTSILA+05655878-0764823520140716T0600                      106.59000
00056VDTSILA+05655878-0764823520140716T0700                      122.55000
00056VDTSILA+05655878-0764823520140716T0800                      102.79000
00056VDTSILA+05655878-0764823520140716T0900                      122.70000
00056VDTSILA+05655878-0764823520140716T1000                      56.03400
00056VDTSILA+05655878-0764823520140716T1100                      342.52000
00056VDTSILA+05655878-0764823520140716T1200                      354.59000
00056VDTSILA+05655878-0764823520140716T1300                      323.85000
00056VDTSILA+05655878-0764823520140716T1400                      349.23000
00056VDTSILA+05655878-0764823520140716T1500                      350.19000
00056VDTSILA+05655878-0764823520140716T1600                      1.72410
00056VDTSILA+05655878-0764823520140716T1700                      0.09579
00056VDTSILA+05655878-0764823520140716T1800                      343.54000
00056VDTSILA+05655878-0764823520140716T1900                      354.68000
00056VDTSILA+05655878-0764823520140716T2000                      343.98000
00056VDTSILA+05655878-0764823520140716T2100                      329.13000
00056VDTSILA+05655878-0764823520140716T2200                      54.90400
00056VDTSILA+05655878-0764823520140716T2300                      118.83000
00056VDTSILA+05655878-0764823520140717T0000                      319.03000
00056VDTSILA+05655878-0764823520140717T0100                      200.67000
00056VDTSILA+05655878-0764823520140717T0200                      187.29000
00056VDTSILA+05655878-0764823520140717T0300                      189.97000
00056VDTSILA+05655878-0764823520140717T0400                      24.82500
00056VDTSILA+05655878-0764823520140717T0500                      347.55000
00056VDTSILA+05655878-0764823520140717T0600                      309.21000
00056VDTSILA+05655878-0764823520140717T0700                      337.75000
00056VDTSILA+05655878-0764823520140717T0800                      245.24000
00056VDTSILA+05655878-0764823520140717T0900                      256.41000
00056VDTSILA+05655878-0764823520140717T1000                      279.59000
00056VDTSILA+05655878-0764823520140717T1100                      289.13000
00056VDTSILA+05655878-0764823520140717T1200                      317.75000
00056VDTSILA+05655878-0764823520140717T1300                      324.04000
00056VDTSILA+05655878-0764823520140717T1400                      350.09000
00056VDTSILA+05655878-0764823520140717T1500                      348.18000
00056VDTSILA+05655878-0764823520140717T1600                      0.09579
00056VDTSILA+05655878-0764823520140717T1700                      255.59000
00056VDTSILA+05655878-0764823520140717T1800                      230.34000
00056VDTSILA+05655878-0764823520140717T1900                      266.97000
00056VDTSILA+05655878-0764823520140717T2000                      240.73000
00056VDTSILA+05655878-0764823520140717T2100                      331.58000
00056VDTSILA+05655878-0764823520140717T2200                      216.71000
00056VDTSILA+05655878-0764823520140717T2300                      230.32000
00056VDTSILA+05655878-0764823520140718T0000                      206.46000
00056VDTSILA+05655878-0764823520140718T0100                      238.76000
00056VDTSILA+05655878-0764823520140718T0200                      208.95000
00056VDTSILA+05655878-0764823520140718T0300                      193.04000
00056VDTSILA+05655878-0764823520140718T0400                      202.62000
00056VDTSILA+05655878-0764823520140718T0500                      192.29000
00056VDTSILA+05655878-0764823520140718T0600                      167.83000
00056VDTSILA+05655878-0764823520140718T0700                      150.94000
00056VDTSILA+05655878-0764823520140718T0800                      154.07000
00056VDTSILA+05655878-0764823520140718T0900                      146.77000
00056VDTSILA+05655878-0764823520140718T1000                      203.58000
00056VDTSILA+05655878-0764823520140718T1100                      191.41000
00056VDTSILA+05655878-0764823520140718T1200                      213.52000
00056VDTSILA+05655878-0764823520140718T1300                      249.80000
00056VDTSILA+05655878-0764823520140718T1400                      96.91700
00056VDTSILA+05655878-0764823520140718T1500                      247.27000
00056VDTSILA+05655878-0764823520140718T1600                      278.65000
00056VDTSILA+05655878-0764823520140718T1700                      211.52000
00056VDTSILA+05655878-0764823520140718T1800                      163.45000
00056VDTSILA+05655878-0764823520140718T1900                      137.23000
00056VDTSILA+05655878-0764823520140718T2000                      157.66000
00056VDTSILA+05655878-0764823520140718T2100                      164.29000
00056VDTSILA+05655878-0764823520140718T2200                      156.18000
00056VDTSILA+05655878-0764823520140718T2300                      183.49000
00056VDTSILA+05655878-0764823520140719T0000                      191.15000
00056VDTSILA+05655878-0764823520140719T0100                      224.72000
00056VDTSILA+05655878-0764823520140719T0200                      161.07000
00056VDTSILA+05655878-0764823520140719T0300                      152.94000
00056VDTSILA+05655878-0764823520140719T0400                      128.32000
00056VDTSILA+05655878-0764823520140719T0500                      147.49000
00056VDTSILA+05655878-0764823520140719T0600                      149.09000
00056VDTSILA+05655878-0764823520140719T0700                      126.37000
00056VDTSILA+05655878-0764823520140719T0800                      131.81000
00056VDTSILA+05655878-0764823520140719T0900                      144.43000
00056VDTSILA+05655878-0764823520140719T1000                      150.36000
00056VDTSILA+05655878-0764823520140719T1100                      164.22000
00056VDTSILA+05655878-0764823520140719T1200                      187.10000
00056VDTSILA+05655878-0764823520140719T1300                      265.71000
00056VDTSILA+05655878-0764823520140719T1400                      130.99000
00056VDTSILA+05655878-0764823520140719T1500                      195.62000
00056VDTSILA+05655878-0764823520140719T1600                      178.58000
00056VDTSILA+05655878-0764823520140719T1700                      171.11000
00056VDTSILA+05655878-0764823520140719T1800                      147.36000
00056VDTSILA+05655878-0764823520140719T1900                      172.57000
00056VDTSILA+05655878-0764823520140719T2000                      127.39000
00056VDTSILA+05655878-0764823520140719T2100                      170.97000
00056VDTSILA+05655878-0764823520140719T2200                      172.89000
00056VDTSILA+05655878-0764823520140719T2300                      156.99000
00056VDTSILA+05655878-0764823520140720T0000                      135.06000
00056VDTSILA+05655878-0764823520140720T0100                      154.69000
00056VDTSILA+05655878-0764823520140720T0200                      127.20000
00056VDTSILA+05655878-0764823520140720T0300                      110.44000
00056VDTSILA+05655878-0764823520140720T0400                      161.51000
00056VDTSILA+05655878-0764823520140720T0500                      155.19000
00056VDTSILA+05655878-0764823520140720T0600                      158.81000
00056VDTSILA+05655878-0764823520140720T0700                      165.04000
00056VDTSILA+05655878-0764823520140720T0800                      146.45000
00056VDTSILA+05655878-0764823520140720T0900                      168.87000
00056VDTSILA+05655878-0764823520140720T1000                      154.11000
00056VDTSILA+05655878-0764823520140720T1100                      153.83000
00056VDTSILA+05655878-0764823520140720T1200                      198.63000
00056VDTSILA+05655878-0764823520140720T1300                      189.84000
00056VDTSILA+05655878-0764823520140720T1400                      150.19000
00056VDTSILA+05655878-0764823520140720T1500                      117.81000
00056VDTSILA+05655878-0764823520140720T1600                      62.93000
00056VDTSILA+05655878-0764823520140720T1700                      164.97000
00056VDTSILA+05655878-0764823520140720T1800                      120.14000
00056VDTSILA+05655878-0764823520140720T1900                      144.10000
00056VDTSILA+05655878-0764823520140720T2000                      130.41000
00056VDTSILA+05655878-0764823520140720T2100                      152.25000
00056VDTSILA+05655878-0764823520140720T2200                      126.38000
00056VDTSILA+05655878-0764823520140720T2300                      120.82000
00056VDTSILA+05655878-0764823520140721T0000                      137.69000
00056VDTSILA+05655878-0764823520140721T0100                      166.91000
00056VDTSILA+05655878-0764823520140721T0200                      156.95000
00056VDTSILA+05655878-0764823520140721T0300                      162.22000
00056VDTSILA+05655878-0764823520140721T0400                      144.40000
00056VDTSILA+05655878-0764823520140721T0500                      218.75000
00056VDTSILA+05655878-0764823520140721T0600                      150.34000
00056VDTSILA+05655878-0764823520140721T0700                      133.95000
00056VDTSILA+05655878-0764823520140721T0800                      183.87000
00056VDTSILA+05655878-0764823520140721T0900                      164.80000
00056VDTSILA+05655878-0764823520140721T1000                      145.45000
00056VDTSILA+05655878-0764823520140721T1100                      165.86000
00056VDTSILA+05655878-0764823520140721T1200                      170.36000
00056VDTSILA+05655878-0764823520140721T1300                      165.57000
00056VDTSILA+05655878-0764823520140721T1400                      167.10000
00056VDTSILA+05655878-0764823520140721T1500                      148.23000
00056VDTSILA+05655878-0764823520140721T1600                      172.76000
00056VDTSILA+05655878-0764823520140721T1700                      216.96000
00056VDTSILA+05655878-0764823520140721T1800                      344.86000
00056VDTSILA+05655878-0764823520140721T1900                      209.24000
00056VDTSILA+05655878-0764823520140721T2000                      271.25000
00056VDTSILA+05655878-0764823520140721T2100                      127.57000
00056VDTSILA+05655878-0764823520140721T2200                      171.09000
00056VDTSILA+05655878-0764823520140721T2300                      200.80000
00056VDTSILA+05655878-0764823520140722T0000                      46.29900
00056VDTSILA+05655878-0764823520140722T0100                      171.02000
00056VDTSILA+05655878-0764823520140722T0200                      290.66000
00056VDTSILA+05655878-0764823520140722T0300                      220.98000
00056VDTSILA+05655878-0764823520140722T0400                      214.00000
00056VDTSILA+05655878-0764823520140722T0500                      325.80000
00056VDTSILA+05655878-0764823520140722T0600                      283.04000
00056VDTSILA+05655878-0764823520140722T0700                      240.95000
00056VDTSILA+05655878-0764823520140722T0800                      251.05000
00056VDTSILA+05655878-0764823520140722T0900                      252.21000
00056VDTSILA+05655878-0764823520140722T1000                      264.68000
00056VDTSILA+05655878-0764823520140722T1100                      244.35000
00056VDTSILA+05655878-0764823520140722T1200                      247.99000
00056VDTSILA+05655878-0764823520140722T1300                      197.45000
00056VDTSILA+05655878-0764823520140722T1400                      340.32000
00056VDTSILA+05655878-0764823520140722T1500                      334.53000
00056VDTSILA+05655878-0764823520140722T1600                      334.15000
00056VDTSILA+05655878-0764823520140722T1700                      321.18000
00056VDTSILA+05655878-0764823520140722T1800                      310.08000
00056VDTSILA+05655878-0764823520140722T1900                      296.75000
00056VDTSILA+05655878-0764823520140722T2000                      305.98000
00056VDTSILA+05655878-0764823520140722T2100                      305.72000
00056VDTSILA+05655878-0764823520140722T2200                      5.94560
00056VDTSILA+05655878-0764823520140722T2300                      290.57000
00056VDTSILA+05655878-0764823520140723T0000                      309.36000
00056VDTSILA+05655878-0764823520140723T0100                      288.27000
00056VDTSILA+05655878-0764823520140723T0200                      316.17000
00056VDTSILA+05655878-0764823520140723T0300                      10.35700
00056VDTSILA+05655878-0764823520140723T0400                      331.61000
00056VDTSILA+05655878-0764823520140723T0500                      314.16000
00056VDTSILA+05655878-0764823520140723T0600                      325.28000
00056VDTSILA+05655878-0764823520140723T0700                      317.04000
00056VDTSILA+05655878-0764823520140723T0800                      2.49330
00056VDTSILA+05655878-0764823520140723T0900                      338.42000
00056VDTSILA+05655878-0764823520140723T1000                      335.02000
00056VDTSILA+05655878-0764823520140723T1100                      0.00000
00056VDTSILA+05655878-0764823520140723T1200                      337.69000
00056VDTSILA+05655878-0764823520140723T1300                      318.04000
00056VDTSILA+05655878-0764823520140723T1400                      293.01000
00056VDTSILA+05655878-0764823520140723T1500                      19.94300
00056VDTSILA+05655878-0764823520140723T1600                      314.11000
00056VDTSILA+05655878-0764823520140723T1700                      250.35000
00056VDTSILA+05655878-0764823520140723T1800                      250.06000
00056VDTSILA+05655878-0764823520140723T1900                      247.37000
00056VDTSILA+05655878-0764823520140723T2000                      276.75000
00056VDTSILA+05655878-0764823520140723T2100                      251.06000
00056VDTSILA+05655878-0764823520140723T2200                      232.45000
00056VDTSILA+05655878-0764823520140723T2300                      252.69000
00056VDTSILA+05655878-0764823520140724T0000                      295.65000
00056VDTSILA+05655878-0764823520140724T0100                      157.27000
00056VDTSILA+05655878-0764823520140724T0200                      285.58000
00056VDTSILA+05655878-0764823520140724T0300                      354.63000
00056VDTSILA+05655878-0764823520140724T0400                      330.08000
00056VDTSILA+05655878-0764823520140724T0500                      155.93000
00056VDTSILA+05655878-0764823520140724T0600                      223.33000
00056VDTSILA+05655878-0764823520140724T0700                      216.42000
00056VDTSILA+05655878-0764823520140724T0800                      160.62000
00056VDTSILA+05655878-0764823520140724T0900                      155.62000
00056VDTSILA+05655878-0764823520140724T1000                      187.93000
00056VDTSILA+05655878-0764823520140724T1100                      315.75000
00056VDTSILA+05655878-0764823520140724T1200                      143.07000
00056VDTSILA+05655878-0764823520140724T1300                      282.03000
00056VDTSILA+05655878-0764823520140724T1400                      167.53000
00056VDTSILA+05655878-0764823520140724T1500                      149.89000
00056VDTSILA+05655878-0764823520140724T1600                      149.70000
00056VDTSILA+05655878-0764823520140724T1700                      170.22000
00056VDTSILA+05655878-0764823520140724T1800                      147.87000
00056VDTSILA+05655878-0764823520140724T1900                      144.80000
00056VDTSILA+05655878-0764823520140724T2000                      188.16000
00056VDTSILA+05655878-0764823520140724T2100                      155.37000
00056VDTSILA+05655878-0764823520140724T2200                      160.74000
00056VDTSILA+05655878-0764823520140724T2300                      142.71000
00056VDTSILA+05655878-0764823520140725T0000                      164.10000
00056VDTSILA+05655878-0764823520140725T0100                      177.72000
00056VDTSILA+05655878-0764823520140725T0200                      122.67000
00056VDTSILA+05655878-0764823520140725T0300                      137.44000
00056VDTSILA+05655878-0764823520140725T0400                      204.58000
00056VDTSILA+05655878-0764823520140725T0500                      176.58000
00056VDTSILA+05655878-0764823520140725T0600                      150.85000
00056VDTSILA+05655878-0764823520140725T0700                      157.08000
00056VDTSILA+05655878-0764823520140725T0800                      144.79000
00056VDTSILA+05655878-0764823520140725T0900                      143.14000
00056VDTSILA+05655878-0764823520140725T1000                      173.40000
00056VDTSILA+05655878-0764823520140725T1100                      32.68300
00056VDTSILA+05655878-0764823520140725T1200                      337.71000
00056VDTSILA+05655878-0764823520140725T1300                      349.91000
00056VDTSILA+05655878-0764823520140725T1400                      341.47000
00056VDTSILA+05655878-0764823520140725T1500                      319.66000
00056VDTSILA+05655878-0764823520140725T1600                      315.63000
00056VDTSILA+05655878-0764823520140725T1700                      308.95000
00056VDTSILA+05655878-0764823520140725T1800                      312.37000
00056VDTSILA+05655878-0764823520140725T1900                      317.75000
00056VDTSILA+05655878-0764823520140725T2000                      339.71000
00056VDTSILA+05655878-0764823520140725T2100                      43.81800
00056VDTSILA+05655878-0764823520140725T2200                      343.12000
00056VDTSILA+05655878-0764823520140725T2300                      339.76000
00056VDTSILA+05655878-0764823520140726T0000                      328.82000
00056VDTSILA+05655878-0764823520140726T0100                      309.08000
00056VDTSILA+05655878-0764823520140726T0200                      342.19000
00056VDTSILA+05655878-0764823520140726T0300                      7.28690
00056VDTSILA+05655878-0764823520140726T0400                      312.57000
00056VDTSILA+05655878-0764823520140726T0500                      313.91000
00056VDTSILA+05655878-0764823520140726T0600                      3.16410
00056VDTSILA+05655878-0764823520140726T0700                      307.63000
00056VDTSILA+05655878-0764823520140726T0800                      252.68000
00056VDTSILA+05655878-0764823520140726T0900                      235.05000
00056VDTSILA+05655878-0764823520140726T1000                      261.19000
00056VDTSILA+05655878-0764823520140726T1100                      231.09000
00056VDTSILA+05655878-0764823520140726T1200                      228.50000
00056VDTSILA+05655878-0764823520140726T1300                      314.29000
00056VDTSILA+05655878-0764823520140726T1400                      340.93000
00056VDTSILA+05655878-0764823520140726T1500                      310.74000
00056VDTSILA+05655878-0764823520140726T1600                      16.67800
00056VDTSILA+05655878-0764823520140726T1700                      354.67000
00056VDTSILA+05655878-0764823520140726T1800                      325.50000
00056VDTSILA+05655878-0764823520140726T1900                      323.53000
00056VDTSILA+05655878-0764823520140726T2000                      346.74000
00056VDTSILA+05655878-0764823520140726T2100                      16.39500
00056VDTSILA+05655878-0764823520140726T2200                      71.33500
00056VDTSILA+05655878-0764823520140726T2300                      61.84300
00056VDTSILA+05655878-0764823520140727T0000                      56.28200
00056VDTSILA+05655878-0764823520140727T0100                      69.51400
00056VDTSILA+05655878-0764823520140727T0200                      46.69300
00056VDTSILA+05655878-0764823520140727T0300                      46.50100
00056VDTSILA+05655878-0764823520140727T0400                      35.28400
00056VDTSILA+05655878-0764823520140727T0500                      157.15000
00056VDTSILA+05655878-0764823520140727T0600                      19.26900
00056VDTSILA+05655878-0764823520140727T0700                      0.09586
00056VDTSILA+05655878-0764823520140727T0800                      307.96000
00056VDTSILA+05655878-0764823520140727T0900                      26.65400
00056VDTSILA+05655878-0764823520140727T1000                      64.03800
00056VDTSILA+05655878-0764823520140727T1100                      100.74000
00056VDTSILA+05655878-0764823520140727T1200                      47.82200
00056VDTSILA+05655878-0764823520140727T1300                      38.62100
00056VDTSILA+05655878-0764823520140727T1400                      45.32900
00056VDTSILA+05655878-0764823520140727T1500                      43.12400
00056VDTSILA+05655878-0764823520140727T1600                      24.15000
00056VDTSILA+05655878-0764823520140727T1700                      98.13300
00056VDTSILA+05655878-0764823520140727T1800                      121.71000
00056VDTSILA+05655878-0764823520140727T1900                      18.97500
00056VDTSILA+05655878-0764823520140727T2000                      51.17600
00056VDTSILA+05655878-0764823520140727T2100                      68.53100
00056VDTSILA+05655878-0764823520140727T2200                      65.27300
00056VDTSILA+05655878-0764823520140727T2300                      71.31100
00056VDTSILA+05655878-0764823520140728T0000                      64.50600
00056VDTSILA+05655878-0764823520140728T0100                      98.14900
00056VDTSILA+05655878-0764823520140728T0200                      103.23000
00056VDTSILA+05655878-0764823520140728T0300                      79.26800
00056VDTSILA+05655878-0764823520140728T0400                      48.02200
00056VDTSILA+05655878-0764823520140728T0500                      77.16000
00056VDTSILA+05655878-0764823520140728T0600                      75.91500
00056VDTSILA+05655878-0764823520140728T0700                      88.94800
00056VDTSILA+05655878-0764823520140728T0800                      79.36300
00056VDTSILA+05655878-0764823520140728T0900                      87.22200
00056VDTSILA+05655878-0764823520140728T1000                      81.07900
00056VDTSILA+05655878-0764823520140728T1100                      75.80400
00056VDTSILA+05655878-0764823520140728T1200                      84.71600
00056VDTSILA+05655878-0764823520140728T1300                      75.98300
00056VDTSILA+05655878-0764823520140728T1400                      97.63700
00056VDTSILA+05655878-0764823520140728T1500                      117.95000
00056VDTSILA+05655878-0764823520140728T1600                      84.13000
00056VDTSILA+05655878-0764823520140728T1700                      50.20800
00056VDTSILA+05655878-0764823520140728T1800                      65.73200
00056VDTSILA+05655878-0764823520140728T1900                      43.98700
00056VDTSILA+05655878-0764823520140728T2000                      69.67000
00056VDTSILA+05655878-0764823520140728T2100                      45.71900
00056VDTSILA+05655878-0764823520140728T2200                      72.74900
00056VDTSILA+05655878-0764823520140728T2300                      81.18400
00056VDTSILA+05655878-0764823520140729T0000                      77.44600
00056VDTSILA+05655878-0764823520140729T0100                      59.23500
00056VDTSILA+05655878-0764823520140729T0200                      69.68200
00056VDTSILA+05655878-0764823520140729T0300                      137.17000
00056VDTSILA+05655878-0764823520140729T0400                      261.52000
00056VDTSILA+05655878-0764823520140729T0500                      31.25200
00056VDTSILA+05655878-0764823520140729T0600                      331.60000
00056VDTSILA+05655878-0764823520140729T0700                      340.70000
00056VDTSILA+05655878-0764823520140729T0800                      328.72000
00056VDTSILA+05655878-0764823520140729T0900                      342.88000
00056VDTSILA+05655878-0764823520140729T1000                      221.12000
00056VDTSILA+05655878-0764823520140729T1100                      136.39000
00056VDTSILA+05655878-0764823520140729T1200                      247.77000
00056VDTSILA+05655878-0764823520140729T1300                      250.13000
00056VDTSILA+05655878-0764823520140729T1400                      253.76000
00056VDTSILA+05655878-0764823520140729T1500                      242.80000
00056VDTSILA+05655878-0764823520140729T1600                      270.87000
00056VDTSILA+05655878-0764823520140729T1700                      241.64000
00056VDTSILA+05655878-0764823520140729T1800                      231.11000
00056VDTSILA+05655878-0764823520140729T1900                      257.98000
00056VDTSILA+05655878-0764823520140729T2000                      257.93000
00056VDTSILA+05655878-0764823520140729T2100                      278.85000
00056VDTSILA+05655878-0764823520140729T2200                      276.96000
00056VDTSILA+05655878-0764823520140729T2300                      1.43820
00056VDTSILA+05655878-0764823520140730T0000                      336.93000
00056VDTSILA+05655878-0764823520140730T0100                      334.34000
00056VDTSILA+05655878-0764823520140730T0200                      350.25000
00056VDTSILA+05655878-0764823520140730T0300                      325.52000
00056VDTSILA+05655878-0764823520140730T0400                      255.62000
00056VDTSILA+05655878-0764823520140730T0500                      253.51000
00056VDTSILA+05655878-0764823520140730T0600                      251.41000
00056VDTSILA+05655878-0764823520140730T0700                      272.71000
00056VDTSILA+05655878-0764823520140730T0800                      252.28000
00056VDTSILA+05655878-0764823520140730T0900                      244.11000
00056VDTSILA+05655878-0764823520140730T1000                      241.81000
00056VDTSILA+05655878-0764823520140730T1100                      236.73000
00056VDTSILA+05655878-0764823520140730T1200                      241.72000
00056VDTSILA+05655878-0764823520140730T1300                      226.76000
00056VDTSILA+05655878-0764823520140730T1400                      236.89000
00056VDTSILA+05655878-0764823520140730T1500                      253.56000
00056VDTSILA+05655878-0764823520140730T1600                      261.12000
00056VDTSILA+05655878-0764823520140730T1700                      241.83000
00056VDTSILA+05655878-0764823520140730T1800                      176.92000
00056VDTSILA+05655878-0764823520140730T1900                      216.04000
00056VDTSILA+05655878-0764823520140730T2000                      116.46000
00056VDTSILA+05655878-0764823520140730T2100                      210.87000
00056VDTSILA+05655878-0764823520140730T2200                      204.50000
00056VDTSILA+05655878-0764823520140730T2300                      171.91000
00056VDTSILA+05655878-0764823520140731T0000                      198.76000
00056VDTSILA+05655878-0764823520140731T0100                      122.92000
00056VDTSILA+05655878-0764823520140731T0200                      155.52000
00056VDTSILA+05655878-0764823520140731T0300                      190.42000
00056VDTSILA+05655878-0764823520140731T0400                      184.00000
00056VDTSILA+05655878-0764823520140731T0500                      176.42000
00056VDTSILA+05655878-0764823520140731T0600                      149.38000
00056VDTSILA+05655878-0764823520140731T0700                      200.04000
00056VDTSILA+05655878-0764823520140731T0800                      81.44700
00056VDTSILA+05655878-0764823520140731T0900                      54.41500
00056VDTSILA+05655878-0764823520140731T1000                      103.18000
00056VDTSILA+05655878-0764823520140731T1100                      52.58600
00056VDTSILA+05655878-0764823520140731T1200                      140.30000
00056VDTSILA+05655878-0764823520140731T1300                      117.78000
00056VDTSILA+05655878-0764823520140731T1400                      253.46000
00056VDTSILA+05655878-0764823520140731T1500                      102.29000
00056VDTSILA+05655878-0764823520140731T1600                      163.55000
00056VDTSILA+05655878-0764823520140731T1700                      196.21000
00056VDTSILA+05655878-0764823520140731T1800                      336.10000
00056VDTSILA+05655878-0764823520140731T1900                      333.19000
00056VDTSILA+05655878-0764823520140731T2000                      232.16000
00056VDTSILA+05655878-0764823520140731T2100                      179.19000
00056VDTSILA+05655878-0764823520140731T2200                      204.99000
00056VDTSILA+05655878-0764823520140731T2300                      185.05000
00056VDTSILA+05655878-0764823520140801T0000                      202.05000
00056VDTSILA+05655878-0764823520140801T0100                      160.64000
00056VDTSILA+05655878-0764823520140801T0200                      181.25000
00056VDTSILA+05655878-0764823520140801T0300                      171.38000
00056VDTSILA+05655878-0764823520140801T0400                      223.42000
00056VDTSILA+05655878-0764823520140801T0500                      216.23000
00056VDTSILA+05655878-0764823520140801T0600                      229.17000
00056VDTSILA+05655878-0764823520140801T0700                      165.61000
00056VDTSILA+05655878-0764823520140801T0800                      158.76000
00056VDTSILA+05655878-0764823520140801T0900                      134.98000
00056VDTSILA+05655878-0764823520140801T1000                      136.21000
00056VDTSILA+05655878-0764823520140801T1100                      134.27000
00056VDTSILA+05655878-0764823520140801T1200                      145.76000
00056VDTSILA+05655878-0764823520140801T1300                      141.57000
00056VDTSILA+05655878-0764823520140801T1400                      234.58000
00056VDTSILA+05655878-0764823520140801T1500                      218.76000
00056VDTSILA+05655878-0764823520140801T1600                      242.14000
00056VDTSILA+05655878-0764823520140801T1700                      278.29000
00056VDTSILA+05655878-0764823520140801T1800                      240.13000
00056VDTSILA+05655878-0764823520140801T1900                      316.82000
00056VDTSILA+05655878-0764823520140801T2000                      316.30000
00056VDTSILA+05655878-0764823520140801T2100                      268.09000
00056VDTSILA+05655878-0764823520140801T2200                      239.33000
00056VDTSILA+05655878-0764823520140801T2300                      252.27000
00056VDTSILA+05655878-0764823520140802T0000                      240.58000
00056VDTSILA+05655878-0764823520140802T0100                      229.56000
00056VDTSILA+05655878-0764823520140802T0200                      292.73000
00056VDTSILA+05655878-0764823520140802T0300                      288.79000
00056VDTSILA+05655878-0764823520140802T0400                      310.97000
00056VDTSILA+05655878-0764823520140802T0500                      334.86000
00056VDTSILA+05655878-0764823520140802T0600                      314.68000
00056VDTSILA+05655878-0764823520140802T0700                      299.53000
00056VDTSILA+05655878-0764823520140802T0800                      267.89000
00056VDTSILA+05655878-0764823520140802T0900                      235.68000
00056VDTSILA+05655878-0764823520140802T1000                      232.61000
00056VDTSILA+05655878-0764823520140802T1100                      344.31000
00056VDTSILA+05655878-0764823520140802T1200                      274.60000
00056VDTSILA+05655878-0764823520140802T1300                      237.69000
00056VDTSILA+05655878-0764823520140802T1400                      237.79000
00056VDTSILA+05655878-0764823520140802T1500                      269.33000
00056VDTSILA+05655878-0764823520140802T1600                      253.80000
00056VDTSILA+05655878-0764823520140802T1700                      265.90000
00056VDTSILA+05655878-0764823520140802T1800                      236.36000
00056VDTSILA+05655878-0764823520140802T1900                      263.31000
00056VDTSILA+05655878-0764823520140802T2000                      349.60000
00056VDTSILA+05655878-0764823520140802T2100                      234.34000
00056VDTSILA+05655878-0764823520140802T2200                      257.27000
00056VDTSILA+05655878-0764823520140802T2300                      252.67000
00056VDTSILA+05655878-0764823520140803T0000                      260.91000
00056VDTSILA+05655878-0764823520140803T0100                      243.26000
00056VDTSILA+05655878-0764823520140803T0200                      263.22000
00056VDTSILA+05655878-0764823520140803T0300                      249.70000
00056VDTSILA+05655878-0764823520140803T0400                      254.00000
00056VDTSILA+05655878-0764823520140803T0500                      219.01000
00056VDTSILA+05655878-0764823520140803T0600                      228.39000
00056VDTSILA+05655878-0764823520140803T0700                      211.51000
00056VDTSILA+05655878-0764823520140803T0800                      202.17000
00056VDTSILA+05655878-0764823520140803T0900                      183.55000
00056VDTSILA+05655878-0764823520140803T1000                      232.32000
00056VDTSILA+05655878-0764823520140803T1100                      235.27000
00056VDTSILA+05655878-0764823520140803T1200                      253.15000
00056VDTSILA+05655878-0764823520140803T1300                      248.32000
00056VDTSILA+05655878-0764823520140803T1400                      306.82000
00056VDTSILA+05655878-0764823520140803T1500                      227.01000
00056VDTSILA+05655878-0764823520140803T1600                      319.54000
00056VDTSILA+05655878-0764823520140803T1700                      341.33000
00056VDTSILA+05655878-0764823520140803T1800                      337.93000
00056VDTSILA+05655878-0764823520140803T1900                      334.99000
00056VDTSILA+05655878-0764823520140803T2000                      335.03000
00056VDTSILA+05655878-0764823520140803T2100                      251.46000
00056VDTSILA+05655878-0764823520140803T2200                      197.62000
00056VDTSILA+05655878-0764823520140803T2300                      304.13000
00056VDTSILA+05655878-0764823520140804T0000                      197.54000
00056VDTSILA+05655878-0764823520140804T0100                      173.01000
00056VDTSILA+05655878-0764823520140804T0200                      176.84000
00056VDTSILA+05655878-0764823520140804T0300                      191.03000
00056VDTSILA+05655878-0764823520140804T0400                      214.41000
00056VDTSILA+05655878-0764823520140804T0500                      194.76000
00056VDTSILA+05655878-0764823520140804T0600                      151.54000
00056VDTSILA+05655878-0764823520140804T0700                      167.50000
00056VDTSILA+05655878-0764823520140804T0800                      149.64000
00056VDTSILA+05655878-0764823520140804T0900                      124.72000
00056VDTSILA+05655878-0764823520140804T1000                      326.43000
00056VDTSILA+05655878-0764823520140804T1100                      332.56000
00056VDTSILA+05655878-0764823520140804T1200                      307.47000
00056VDTSILA+05655878-0764823520140804T1300                      321.74000
00056VDTSILA+05655878-0764823520140804T1400                      278.35000
00056VDTSILA+05655878-0764823520140804T1500                      289.08000
00056VDTSILA+05655878-0764823520140804T1600                      318.51000
00056VDTSILA+05655878-0764823520140804T1700                      271.16000
00056VDTSILA+05655878-0764823520140804T1800                      246.57000
00056VDTSILA+05655878-0764823520140804T1900                      261.08000
00056VDTSILA+05655878-0764823520140804T2000                      330.49000
00056VDTSILA+05655878-0764823520140804T2100                      344.61000
00056VDTSILA+05655878-0764823520140804T2200                      329.49000
00056VDTSILA+05655878-0764823520140804T2300                      300.15000
00056VDTSILA+05655878-0764823520140805T0000                      294.78000
00056VDTSILA+05655878-0764823520140805T0100                      325.69000
00056VDTSILA+05655878-0764823520140805T0200                      348.05000
00056VDTSILA+05655878-0764823520140805T0300                      250.25000
00056VDTSILA+05655878-0764823520140805T0400                      333.38000
00056VDTSILA+05655878-0764823520140805T0500                      304.71000
00056VDTSILA+05655878-0764823520140805T0600                      250.44000
00056VDTSILA+05655878-0764823520140805T0700                      342.49000
00056VDTSILA+05655878-0764823520140805T0800                      323.60000
00056VDTSILA+05655878-0764823520140805T0900                      285.05000
00056VDTSILA+05655878-0764823520140805T1000                      259.84000
00056VDTSILA+05655878-0764823520140805T1100                      335.20000
00056VDTSILA+05655878-0764823520140805T1200                      0.09588
00056VDTSILA+05655878-0764823520140805T1300                      337.60000
00056VDTSILA+05655878-0764823520140805T1400                      255.81000
00056VDTSILA+05655878-0764823520140805T1500                      342.82000
00056VDTSILA+05655878-0764823520140805T1600                      320.94000
00056VDTSILA+05655878-0764823520140805T1700                      250.29000
00056VDTSILA+05655878-0764823520140805T1800                      245.32000
00056VDTSILA+05655878-0764823520140805T1900                      225.58000
00056VDTSILA+05655878-0764823520140805T2000                      339.80000
00056VDTSILA+05655878-0764823520140805T2100                      332.32000
00056VDTSILA+05655878-0764823520140805T2200                      283.62000
00056VDTSILA+05655878-0764823520140805T2300                      264.25000
00056VDTSILA+05655878-0764823520140806T0000                      310.18000
00056VDTSILA+05655878-0764823520140806T0100                      313.63000
00056VDTSILA+05655878-0764823520140806T0200                      261.08000
00056VDTSILA+05655878-0764823520140806T0300                      230.59000
00056VDTSILA+05655878-0764823520140806T0400                      350.25000
00056VDTSILA+05655878-0764823520140806T0500                      307.39000
00056VDTSILA+05655878-0764823520140806T0600                      332.13000
00056VDTSILA+05655878-0764823520140806T0700                      325.04000
00056VDTSILA+05655878-0764823520140806T0800                      321.59000
00056VDTSILA+05655878-0764823520140806T0900                      335.25000
00056VDTSILA+05655878-0764823520140806T1000                      309.71000
00056VDTSILA+05655878-0764823520140806T1100                      307.20000
00056VDTSILA+05655878-0764823520140806T1200                      310.98000
00056VDTSILA+05655878-0764823520140806T1300                      331.28000
00056VDTSILA+05655878-0764823520140806T1400                      302.51000
00056VDTSILA+05655878-0764823520140806T1500                      321.75000
00056VDTSILA+05655878-0764823520140806T1600                      326.27000
00056VDTSILA+05655878-0764823520140806T1700                      339.09000
00056VDTSILA+05655878-0764823520140806T1800                      326.46000
00056VDTSILA+05655878-0764823520140806T1900                      333.61000
00056VDTSILA+05655878-0764823520140806T2000                      317.55000
00056VDTSILA+05655878-0764823520140806T2100                      304.23000
00056VDTSILA+05655878-0764823520140806T2200                      317.75000
00056VDTSILA+05655878-0764823520140806T2300                      315.45000
00056VDTSILA+05655878-0764823520140807T0000                      339.51000
00056VDTSILA+05655878-0764823520140807T0100                      278.73000
00056VDTSILA+05655878-0764823520140807T0200                      256.39000
00056VDTSILA+05655878-0764823520140807T0300                      232.22000
00056VDTSILA+05655878-0764823520140807T0400                      208.93000
00056VDTSILA+05655878-0764823520140807T0500                      219.02000
00056VDTSILA+05655878-0764823520140807T0600                      155.62000
00056VDTSILA+05655878-0764823520140807T0700                      184.95000
00056VDTSILA+05655878-0764823520140807T0800                      158.40000
00056VDTSILA+05655878-0764823520140807T0900                      168.75000
00056VDTSILA+05655878-0764823520140807T1000                      118.22000
00056VDTSILA+05655878-0764823520140807T1100                      151.57000
00056VDTSILA+05655878-0764823520140807T1200                      148.57000
00056VDTSILA+05655878-0764823520140807T1300                      255.21000
00056VDTSILA+05655878-0764823520140807T1400                      152.45000
00056VDTSILA+05655878-0764823520140807T1500                      205.05000
00056VDTSILA+05655878-0764823520140807T1600                      201.97000
00056VDTSILA+05655878-0764823520140807T1700                      260.40000
00056VDTSILA+05655878-0764823520140807T1800                      262.33000
00056VDTSILA+05655878-0764823520140807T1900                      99.26600
00056VDTSILA+05655878-0764823520140807T2000                      68.23200
00056VDTSILA+05655878-0764823520140807T2100                      170.68000
00056VDTSILA+05655878-0764823520140807T2200                      126.90000
00056VDTSILA+05655878-0764823520140807T2300                      106.87000
00056VDTSILA+05655878-0764823520140808T0000                      157.86000
00056VDTSILA+05655878-0764823520140808T0100                      129.30000
00056VDTSILA+05655878-0764823520140808T0200                      132.08000
00056VDTSILA+05655878-0764823520140808T0300                      202.82000
00056VDTSILA+05655878-0764823520140808T0400                      112.14000
00056VDTSILA+05655878-0764823520140808T0500                      150.87000
00056VDTSILA+05655878-0764823520140808T0600                      130.35000
00056VDTSILA+05655878-0764823520140808T0700                      142.41000
00056VDTSILA+05655878-0764823520140808T0800                      148.72000
00056VDTSILA+05655878-0764823520140808T0900                      142.00000
00056VDTSILA+05655878-0764823520140808T1000                      174.36000
00056VDTSILA+05655878-0764823520140808T1100                      206.54000
00056VDTSILA+05655878-0764823520140808T1200                      152.11000
00056VDTSILA+05655878-0764823520140808T1300                      201.91000
00056VDTSILA+05655878-0764823520140808T1400                      188.38000
00056VDTSILA+05655878-0764823520140808T1500                      220.46000
00056VDTSILA+05655878-0764823520140808T1600                      181.19000
00056VDTSILA+05655878-0764823520140808T1700                      157.35000
00056VDTSILA+05655878-0764823520140808T1800                      134.00000
00056VDTSILA+05655878-0764823520140808T1900                      174.90000
00056VDTSILA+05655878-0764823520140808T2000                      122.82000
00056VDTSILA+05655878-0764823520140808T2100                      125.69000
00056VDTSILA+05655878-0764823520140808T2200                      77.22400
00056VDTSILA+05655878-0764823520140808T2300                      75.31200
00056VDTSILA+05655878-0764823520140809T0000                      35.54800
00056VDTSILA+05655878-0764823520140809T0100                      132.61000
00056VDTSILA+05655878-0764823520140809T0200                      162.34000
00056VDTSILA+05655878-0764823520140809T0300                      296.94000
00056VDTSILA+05655878-0764823520140809T0400                      166.01000
00056VDTSILA+05655878-0764823520140809T0500                      215.56000
00056VDTSILA+05655878-0764823520140809T0600                      193.52000
00056VDTSILA+05655878-0764823520140809T0700                      264.35000
00056VDTSILA+05655878-0764823520140809T0800                      236.87000
00056VDTSILA+05655878-0764823520140809T0900                      247.71000
00056VDTSILA+05655878-0764823520140809T1000                      273.31000
00056VDTSILA+05655878-0764823520140809T1100                      254.04000
00056VDTSILA+05655878-0764823520140809T1200                      264.74000
00056VDTSILA+05655878-0764823520140809T1300                      325.89000
00056VDTSILA+05655878-0764823520140809T1400                      337.77000
00056VDTSILA+05655878-0764823520140809T1500                      312.66000
00056VDTSILA+05655878-0764823520140809T1600                      319.18000
00056VDTSILA+05655878-0764823520140809T1700                      327.49000
00056VDTSILA+05655878-0764823520140809T1800                      324.30000
00056VDTSILA+05655878-0764823520140809T1900                      341.98000
00056VDTSILA+05655878-0764823520140809T2000                      16.10300
00056VDTSILA+05655878-0764823520140809T2100                      250.45000
00056VDTSILA+05655878-0764823520140809T2200                      36.23200
00056VDTSILA+05655878-0764823520140809T2300                      21.76100
00056VDTSILA+05655878-0764823520140810T0000                      265.93000
00056VDTSILA+05655878-0764823520140810T0100                      220.87000
00056VDTSILA+05655878-0764823520140810T0200                      190.30000
00056VDTSILA+05655878-0764823520140810T0300                      161.94000
00056VDTSILA+05655878-0764823520140810T0400                      133.56000
00056VDTSILA+05655878-0764823520140810T0500                      160.98000
00056VDTSILA+05655878-0764823520140810T0600                      120.33000
00056VDTSILA+05655878-0764823520140810T0700                      136.71000
00056VDTSILA+05655878-0764823520140810T0800                      124.61000
00056VDTSILA+05655878-0764823520140810T0900                      156.23000
00056VDTSILA+05655878-0764823520140810T1000                      150.36000
00056VDTSILA+05655878-0764823520140810T1100                      152.74000
00056VDTSILA+05655878-0764823520140810T1200                      143.71000
00056VDTSILA+05655878-0764823520140810T1300                      148.00000
00056VDTSILA+05655878-0764823520140810T1400                      231.41000
00056VDTSILA+05655878-0764823520140810T1500                      183.81000
00056VDTSILA+05655878-0764823520140810T1600                      131.59000
00056VDTSILA+05655878-0764823520140810T1700                      179.65000
00056VDTSILA+05655878-0764823520140810T1800                      148.05000
00056VDTSILA+05655878-0764823520140810T1900                      144.15000
00056VDTSILA+05655878-0764823520140810T2000                      140.92000
00056VDTSILA+05655878-0764823520140810T2100                      136.73000
00056VDTSILA+05655878-0764823520140810T2200                      180.23000
00056VDTSILA+05655878-0764823520140810T2300                      123.32000
00056VDTSILA+05655878-0764823520140811T0000                      39.28500
00056VDTSILA+05655878-0764823520140811T0100                      235.04000
00056VDTSILA+05655878-0764823520140811T0200                      164.42000
00056VDTSILA+05655878-0764823520140811T0300                      241.74000
00056VDTSILA+05655878-0764823520140811T0400                      228.37000
00056VDTSILA+05655878-0764823520140811T0500                      118.64000
00056VDTSILA+05655878-0764823520140811T0600                      163.87000
00056VDTSILA+05655878-0764823520140811T0700                      263.00000
00056VDTSILA+05655878-0764823520140811T0800                      341.89000
00056VDTSILA+05655878-0764823520140811T0900                      293.12000
00056VDTSILA+05655878-0764823520140811T1000                      258.03000
00056VDTSILA+05655878-0764823520140811T1100                      57.41300
00056VDTSILA+05655878-0764823520140811T1200                      239.53000
00056VDTSILA+05655878-0764823520140811T1300                      246.27000
00056VDTSILA+05655878-0764823520140811T1400                      248.51000
00056VDTSILA+05655878-0764823520140811T1500                      270.67000
00056VDTSILA+05655878-0764823520140811T1600                      242.20000
00056VDTSILA+05655878-0764823520140811T1700                      247.85000
00056VDTSILA+05655878-0764823520140811T1800                      251.02000
00056VDTSILA+05655878-0764823520140811T1900                      225.51000
00056VDTSILA+05655878-0764823520140811T2000                      28.66800
00056VDTSILA+05655878-0764823520140811T2100                      192.44000
00056VDTSILA+05655878-0764823520140811T2200                      16.01400
00056VDTSILA+05655878-0764823520140811T2300                      160.14000
00056VDTSILA+05655878-0764823520140812T0000                      244.06000
00056VDTSILA+05655878-0764823520140812T0100                      346.56000
00056VDTSILA+05655878-0764823520140812T0200                      338.13000
00056VDTSILA+05655878-0764823520140812T0300                      279.05000
00056VDTSILA+05655878-0764823520140812T0400                      119.87000
00056VDTSILA+05655878-0764823520140812T0500                      145.67000
00056VDTSILA+05655878-0764823520140812T0600                      145.38000
00056VDTSILA+05655878-0764823520140812T0700                      196.10000
00056VDTSILA+05655878-0764823520140812T0800                      119.08000
00056VDTSILA+05655878-0764823520140812T0900                      146.41000
00056VDTSILA+05655878-0764823520140812T1000                      161.46000
00056VDTSILA+05655878-0764823520140812T1100                      149.44000
00056VDTSILA+05655878-0764823520140812T1200                      119.42000
00056VDTSILA+05655878-0764823520140812T1300                      126.30000
00056VDTSILA+05655878-0764823520140812T1400                      197.48000
00056VDTSILA+05655878-0764823520140812T1500                      114.60000
00056VDTSILA+05655878-0764823520140812T1600                      322.41000
00056VDTSILA+05655878-0764823520140812T1700                      12.64800
00056VDTSILA+05655878-0764823520140812T1800                      335.84000
00056VDTSILA+05655878-0764823520140812T1900                      340.87000
00056VDTSILA+05655878-0764823520140812T2000                      182.97000
00056VDTSILA+05655878-0764823520140812T2100                      179.14000
00056VDTSILA+05655878-0764823520140812T2200                      231.70000
00056VDTSILA+05655878-0764823520140812T2300                      345.50000
00056VDTSILA+05655878-0764823520140813T0000                      321.53000
00056VDTSILA+05655878-0764823520140813T0100                      336.58000
00056VDTSILA+05655878-0764823520140813T0200                      344.73000
00056VDTSILA+05655878-0764823520140813T0300                      337.25000
00056VDTSILA+05655878-0764823520140813T0400                      328.15000
00056VDTSILA+05655878-0764823520140813T0500                      38.82500
00056VDTSILA+05655878-0764823520140813T0600                      124.43000
00056VDTSILA+05655878-0764823520140813T0700                      33.07100
00056VDTSILA+05655878-0764823520140813T0800                      49.17100
00056VDTSILA+05655878-0764823520140813T0900                      1.43770
00056VDTSILA+05655878-0764823520140813T1000                      326.43000
00056VDTSILA+05655878-0764823520140813T1100                      348.50000
00056VDTSILA+05655878-0764823520140813T1200                      0.09584
00056VDTSILA+05655878-0764823520140813T1300                      343.14000
00056VDTSILA+05655878-0764823520140813T1400                      0.09585
00056VDTSILA+05655878-0764823520140813T1500                      302.98000
00056VDTSILA+05655878-0764823520140813T1600                      337.50000
00056VDTSILA+05655878-0764823520140813T1700                      321.78000
00056VDTSILA+05655878-0764823520140813T1800                      303.76000
00056VDTSILA+05655878-0764823520140813T1900                      314.89000
00056VDTSILA+05655878-0764823520140813T2000                      309.84000
00056VDTSILA+05655878-0764823520140813T2100                      328.43000
00056VDTSILA+05655878-0764823520140813T2200                      354.60000
00056VDTSILA+05655878-0764823520140813T2300                      8.34020
00056VDTSILA+05655878-0764823520140814T0000                      11.79100
00056VDTSILA+05655878-0764823520140814T0100                      354.51000
00056VDTSILA+05655878-0764823520140814T0200                      17.83100
00056VDTSILA+05655878-0764823520140814T0300                      61.25800
00056VDTSILA+05655878-0764823520140814T0400                      326.23000
00056VDTSILA+05655878-0764823520140814T0500                      56.46400
00056VDTSILA+05655878-0764823520140814T0600                      35.95000
00056VDTSILA+05655878-0764823520140814T0700                      87.41800
00056VDTSILA+05655878-0764823520140814T0800                      72.93100
00056VDTSILA+05655878-0764823520140814T0900                      69.37200
00056VDTSILA+05655878-0764823520140814T1000                      70.42500
00056VDTSILA+05655878-0764823520140814T1100                      88.24500
00056VDTSILA+05655878-0764823520140814T1200                      97.91600
00056VDTSILA+05655878-0764823520140814T1300                      75.49100
00056VDTSILA+05655878-0764823520140814T1400                      76.62800
00056VDTSILA+05655878-0764823520140814T1500                      147.03000
00056VDTSILA+05655878-0764823520140814T1600                      152.68000
00056VDTSILA+05655878-0764823520140814T1700                      117.45000
00056VDTSILA+05655878-0764823520140814T1800                      135.65000
00056VDTSILA+05655878-0764823520140814T1900                      82.96800
00056VDTSILA+05655878-0764823520140814T2000                      165.76000
00056VDTSILA+05655878-0764823520140814T2100                      137.69000
00056VDTSILA+05655878-0764823520140814T2200                      129.95000
00056VDTSILA+05655878-0764823520140814T2300                      144.71000
00056VDTSILA+05655878-0764823520140815T0000                      174.05000
00056VDTSILA+05655878-0764823520140815T0100                      185.28000
00056VDTSILA+05655878-0764823520140815T0200                      188.25000
00056VDTSILA+05655878-0764823520140815T0300                      220.93000
00056VDTSILA+05655878-0764823520140815T0400                      194.29000
00056VDTSILA+05655878-0764823520140815T0500                      205.60000
00056VDTSILA+05655878-0764823520140815T0600                      147.80000
00056VDTSILA+05655878-0764823520140815T0700                      117.68000
00056VDTSILA+05655878-0764823520140815T0800                      134.81000
00056VDTSILA+05655878-0764823520140815T0900                      165.16000
00056VDTSILA+05655878-0764823520140815T1000                      208.71000
00056VDTSILA+05655878-0764823520140815T1100                      243.08000
00056VDTSILA+05655878-0764823520140815T1200                      230.94000
00056VDTSILA+05655878-0764823520140815T1300                      221.07000
00056VDTSILA+05655878-0764823520140815T1400                      114.65000
00056VDTSILA+05655878-0764823520140815T1500                      156.61000
00056VDTSILA+05655878-0764823520140815T1600                      267.67000
00056VDTSILA+05655878-0764823520140815T1700                      346.53000
00056VDTSILA+05655878-0764823520140815T1800                      310.24000
00056VDTSILA+05655878-0764823520140815T1900                      318.46000
00056VDTSILA+05655878-0764823520140815T2000                      352.43000
00056VDTSILA+05655878-0764823520140815T2100                      322.46000
00056VDTSILA+05655878-0764823520140815T2200                      189.62000
00056VDTSILA+05655878-0764823520140815T2300                      195.75000
00056VDTSILA+05655878-0764823520140816T0000                      221.24000
00056VDTSILA+05655878-0764823520140816T0100                      253.16000
00056VDTSILA+05655878-0764823520140816T0200                      146.62000
00056VDTSILA+05655878-0764823520140816T0300                      177.39000
00056VDTSILA+05655878-0764823520140816T0400                      199.72000
00056VDTSILA+05655878-0764823520140816T0500                      230.38000
00056VDTSILA+05655878-0764823520140816T0600                      157.45000
00056VDTSILA+05655878-0764823520140816T0700                      122.86000
00056VDTSILA+05655878-0764823520140816T0800                      112.22000
00056VDTSILA+05655878-0764823520140816T0900                      137.60000
00056VDTSILA+05655878-0764823520140816T1000                      310.06000
00056VDTSILA+05655878-0764823520140816T1100                      319.07000
00056VDTSILA+05655878-0764823520140816T1200                      334.87000
00056VDTSILA+05655878-0764823520140816T1300                      329.99000
00056VDTSILA+05655878-0764823520140816T1400                      345.22000
00056VDTSILA+05655878-0764823520140816T1500                      325.15000
00056VDTSILA+05655878-0764823520140816T1600                      292.49000
00056VDTSILA+05655878-0764823520140816T1700                      304.50000
00056VDTSILA+05655878-0764823520140816T1800                      297.85000
00056VDTSILA+05655878-0764823520140816T1900                      318.30000
00056VDTSILA+05655878-0764823520140816T2000                      333.55000
00056VDTSILA+05655878-0764823520140816T2100                      336.24000
00056VDTSILA+05655878-0764823520140816T2200                      326.28000
00056VDTSILA+05655878-0764823520140816T2300                      289.70000
00056VDTSILA+05655878-0764823520140817T0000                      319.13000
00056VDTSILA+05655878-0764823520140817T0100                      350.11000
00056VDTSILA+05655878-0764823520140817T0200                      289.73000
00056VDTSILA+05655878-0764823520140817T0300                      318.32000
00056VDTSILA+05655878-0764823520140817T0400                      296.18000
00056VDTSILA+05655878-0764823520140817T0500                      336.16000
00056VDTSILA+05655878-0764823520140817T0600                      323.02000
00056VDTSILA+05655878-0764823520140817T0700                      301.26000
00056VDTSILA+05655878-0764823520140817T0800                      324.27000
00056VDTSILA+05655878-0764823520140817T0900                      307.49000
00056VDTSILA+05655878-0764823520140817T1000                      296.85000
00056VDTSILA+05655878-0764823520140817T1100                      337.57000
00056VDTSILA+05655878-0764823520140817T1200                      302.05000
00056VDTSILA+05655878-0764823520140817T1300                      319.18000
00056VDTSILA+05655878-0764823520140817T1400                      347.74000
00056VDTSILA+05655878-0764823520140817T1500                      315.34000
00056VDTSILA+05655878-0764823520140817T1600                      338.25000
00056VDTSILA+05655878-0764823520140817T1700                      330.97000
00056VDTSILA+05655878-0764823520140817T1800                      354.57000
00056VDTSILA+05655878-0764823520140817T1900                      294.69000
00056VDTSILA+05655878-0764823520140817T2000                      321.76000
00056VDTSILA+05655878-0764823520140817T2100                      319.38000
00056VDTSILA+05655878-0764823520140817T2200                      331.08000
00056VDTSILA+05655878-0764823520140817T2300                      290.23000
00056VDTSILA+05655878-0764823520140818T0000                      299.72000
00056VDTSILA+05655878-0764823520140818T0100                      252.38000
00056VDTSILA+05655878-0764823520140818T0200                      266.00000
00056VDTSILA+05655878-0764823520140818T0300                      323.64000
00056VDTSILA+05655878-0764823520140818T0400                      251.35000
00056VDTSILA+05655878-0764823520140818T0500                      224.11000
00056VDTSILA+05655878-0764823520140818T0600                      196.78000
00056VDTSILA+05655878-0764823520140818T0700                      195.63000
00056VDTSILA+05655878-0764823520140818T0800                      154.85000
00056VDTSILA+05655878-0764823520140818T0900                      129.14000
00056VDTSILA+05655878-0764823520140818T1000                      199.65000
00056VDTSILA+05655878-0764823520140818T1100                      155.25000
00056VDTSILA+05655878-0764823520140818T1200                      139.89000
00056VDTSILA+05655878-0764823520140818T1300                      144.38000
00056VDTSILA+05655878-0764823520140818T1400                      193.33000
00056VDTSILA+05655878-0764823520140818T1500                      252.22000
00056VDTSILA+05655878-0764823520140818T1600                      183.74000
00056VDTSILA+05655878-0764823520140818T1700                      112.20000
00056VDTSILA+05655878-0764823520140818T1800                      255.45000
00056VDTSILA+05655878-0764823520140818T1900                      186.84000
00056VDTSILA+05655878-0764823520140818T2000                      208.72000
00056VDTSILA+05655878-0764823520140818T2100                      237.22000
00056VDTSILA+05655878-0764823520140818T2200                      187.38000
00056VDTSILA+05655878-0764823520140818T2300                      189.11000
00056VDTSILA+05655878-0764823520140819T0000                      168.02000
00056VDTSILA+05655878-0764823520140819T0100                      194.19000
00056VDTSILA+05655878-0764823520140819T0200                      203.39000
00056VDTSILA+05655878-0764823520140819T0300                      225.92000
00056VDTSILA+05655878-0764823520140819T0400                      207.23000
00056VDTSILA+05655878-0764823520140819T0500                      203.14000
00056VDTSILA+05655878-0764823520140819T0600                      218.86000
00056VDTSILA+05655878-0764823520140819T0700                      185.10000
00056VDTSILA+05655878-0764823520140819T0800                      135.24000
00056VDTSILA+05655878-0764823520140819T0900                      152.97000
00056VDTSILA+05655878-0764823520140819T1000                      133.42000
00056VDTSILA+05655878-0764823520140819T1100                      148.54000
00056VDTSILA+05655878-0764823520140819T1200                      136.15000
00056VDTSILA+05655878-0764823520140819T1300                      226.18000
00056VDTSILA+05655878-0764823520140819T1400                      261.30000
00056VDTSILA+05655878-0764823520140819T1500                      235.42000
00056VDTSILA+05655878-0764823520140819T1600                      333.56000
00056VDTSILA+05655878-0764823520140819T1700                      343.57000
00056VDTSILA+05655878-0764823520140819T1800                      340.23000
00056VDTSILA+05655878-0764823520140819T1900                      314.31000
00056VDTSILA+05655878-0764823520140819T2000                      180.60000
00056VDTSILA+05655878-0764823520140819T2100                      122.74000
00056VDTSILA+05655878-0764823520140819T2200                      164.61000
00056VDTSILA+05655878-0764823520140819T2300                      172.97000
00056VDTSILA+05655878-0764823520140820T0000                      198.47000
00056VDTSILA+05655878-0764823520140820T0100                      168.21000
00056VDTSILA+05655878-0764823520140820T0200                      174.06000
00056VDTSILA+05655878-0764823520140820T0300                      161.03000
00056VDTSILA+05655878-0764823520140820T0400                      166.59000
00056VDTSILA+05655878-0764823520140820T0500                      194.38000
00056VDTSILA+05655878-0764823520140820T0600                      198.50000
00056VDTSILA+05655878-0764823520140820T0700                      153.05000
00056VDTSILA+05655878-0764823520140820T0800                      144.58000
00056VDTSILA+05655878-0764823520140820T0900                      150.12000
00056VDTSILA+05655878-0764823520140820T1000                      132.95000
00056VDTSILA+05655878-0764823520140820T1100                      136.57000
00056VDTSILA+05655878-0764823520140820T1200                      262.08000
00056VDTSILA+05655878-0764823520140820T1300                      118.05000
00056VDTSILA+05655878-0764823520140820T1400                      328.66000
00056VDTSILA+05655878-0764823520140820T1500                      291.52000
00056VDTSILA+05655878-0764823520140820T1600                      302.14000
00056VDTSILA+05655878-0764823520140820T1700                      308.65000
00056VDTSILA+05655878-0764823520140820T1800                      349.65000
00056VDTSILA+05655878-0764823520140820T1900                      3.63910
00056VDTSILA+05655878-0764823520140820T2000                      104.98000
00056VDTSILA+05655878-0764823520140820T2100                      221.20000
00056VDTSILA+05655878-0764823520140820T2200                      210.09000
00056VDTSILA+05655878-0764823520140820T2300                      187.59000
00056VDTSILA+05655878-0764823520140821T0000                      188.28000
00056VDTSILA+05655878-0764823520140821T0100                      178.12000
00056VDTSILA+05655878-0764823520140821T0200                      163.18000
00056VDTSILA+05655878-0764823520140821T0300                      180.35000
00056VDTSILA+05655878-0764823520140821T0400                      190.99000
00056VDTSILA+05655878-0764823520140821T0500                      219.84000
00056VDTSILA+05655878-0764823520140821T0600                      163.30000
00056VDTSILA+05655878-0764823520140821T0700                      138.84000
00056VDTSILA+05655878-0764823520140821T0800                      146.56000
00056VDTSILA+05655878-0764823520140821T0900                      122.01000
00056VDTSILA+05655878-0764823520140821T1000                      110.51000
00056VDTSILA+05655878-0764823520140821T1100                      133.38000
00056VDTSILA+05655878-0764823520140821T1200                      128.00000
00056VDTSILA+05655878-0764823520140821T1300                      125.03000
00056VDTSILA+05655878-0764823520140821T1400                      123.77000
00056VDTSILA+05655878-0764823520140821T1500                      99.54800
00056VDTSILA+05655878-0764823520140821T1600                      145.88000
00056VDTSILA+05655878-0764823520140821T1700                      335.59000
00056VDTSILA+05655878-0764823520140821T1800                      319.13000
00056VDTSILA+05655878-0764823520140821T1900                      347.75000
00056VDTSILA+05655878-0764823520140821T2000                      170.54000
00056VDTSILA+05655878-0764823520140821T2100                      178.03000
00056VDTSILA+05655878-0764823520140821T2200                      170.78000
00056VDTSILA+05655878-0764823520140821T2300                      189.56000
00056VDTSILA+05655878-0764823520140822T0000                      180.10000
00056VDTSILA+05655878-0764823520140822T0100                      180.87000
00056VDTSILA+05655878-0764823520140822T0200                      193.33000
00056VDTSILA+05655878-0764823520140822T0300                      191.33000
00056VDTSILA+05655878-0764823520140822T0400                      222.87000
00056VDTSILA+05655878-0764823520140822T0500                      191.73000
00056VDTSILA+05655878-0764823520140822T0600                      199.87000
00056VDTSILA+05655878-0764823520140822T0700                      160.85000
00056VDTSILA+05655878-0764823520140822T0800                      159.36000
00056VDTSILA+05655878-0764823520140822T0900                      153.51000
00056VDTSILA+05655878-0764823520140822T1000                      151.48000
00056VDTSILA+05655878-0764823520140822T1100                      171.59000
00056VDTSILA+05655878-0764823520140822T1200                      174.72000
00056VDTSILA+05655878-0764823520140822T1300                      202.16000
00056VDTSILA+05655878-0764823520140822T1400                      203.50000
00056VDTSILA+05655878-0764823520140822T1500                      254.33000
00056VDTSILA+05655878-0764823520140822T1600                      245.52000
00056VDTSILA+05655878-0764823520140822T1700                      320.94000
00056VDTSILA+05655878-0764823520140822T1800                      337.54000
00056VDTSILA+05655878-0764823520140822T1900                      348.43000
00056VDTSILA+05655878-0764823520140822T2000                      346.84000
00056VDTSILA+05655878-0764823520140822T2100                      348.12000
00056VDTSILA+05655878-0764823520140822T2200                      262.02000
00056VDTSILA+05655878-0764823520140822T2300                      190.03000
00056VDTSILA+05655878-0764823520140823T0000                      219.63000
00056VDTSILA+05655878-0764823520140823T0100                      213.79000
00056VDTSILA+05655878-0764823520140823T0200                      239.94000
00056VDTSILA+05655878-0764823520140823T0300                      177.98000
00056VDTSILA+05655878-0764823520140823T0400                      164.20000
00056VDTSILA+05655878-0764823520140823T0500                      205.97000
00056VDTSILA+05655878-0764823520140823T0600                      202.14000
00056VDTSILA+05655878-0764823520140823T0700                      239.21000
00056VDTSILA+05655878-0764823520140823T0800                      196.55000
00056VDTSILA+05655878-0764823520140823T0900                      137.72000
00056VDTSILA+05655878-0764823520140823T1000                      199.36000
00056VDTSILA+05655878-0764823520140823T1100                      179.34000
00056VDTSILA+05655878-0764823520140823T1200                      246.49000
00056VDTSILA+05655878-0764823520140823T1300                      220.81000
00056VDTSILA+05655878-0764823520140823T1400                      248.00000
00056VDTSILA+05655878-0764823520140823T1500                      252.17000
00056VDTSILA+05655878-0764823520140823T1600                      323.69000
00056VDTSILA+05655878-0764823520140823T1700                      325.45000
00056VDTSILA+05655878-0764823520140823T1800                      325.42000
00056VDTSILA+05655878-0764823520140823T1900                      333.83000
00056VDTSILA+05655878-0764823520140823T2000                      313.43000
00056VDTSILA+05655878-0764823520140823T2100                      318.22000
00056VDTSILA+05655878-0764823520140823T2200                      297.56000
00056VDTSILA+05655878-0764823520140823T2300                      343.60000
00056VDTSILA+05655878-0764823520140824T0000                      329.25000
00056VDTSILA+05655878-0764823520140824T0100                      307.30000
00056VDTSILA+05655878-0764823520140824T0200                      345.17000
00056VDTSILA+05655878-0764823520140824T0300                      318.52000
00056VDTSILA+05655878-0764823520140824T0400                      334.05000
00056VDTSILA+05655878-0764823520140824T0500                      322.06000
00056VDTSILA+05655878-0764823520140824T0600                      335.87000
00056VDTSILA+05655878-0764823520140824T0700                      325.71000
00056VDTSILA+05655878-0764823520140824T0800                      354.66000
00056VDTSILA+05655878-0764823520140824T0900                      328.34000
00056VDTSILA+05655878-0764823520140824T1000                      0.09585
00056VDTSILA+05655878-0764823520140824T1100                      331.83000
00056VDTSILA+05655878-0764823520140824T1200                      310.34000
00056VDTSILA+05655878-0764823520140824T1300                      339.29000
00056VDTSILA+05655878-0764823520140824T1400                      318.60000
00056VDTSILA+05655878-0764823520140824T1500                      300.68000
00056VDTSILA+05655878-0764823520140824T1600                      341.99000
00056VDTSILA+05655878-0764823520140824T1700                      353.29000
00056VDTSILA+05655878-0764823520140824T1800                      343.33000
00056VDTSILA+05655878-0764823520140824T1900                      354.60000
00056VDTSILA+05655878-0764823520140824T2000                      27.51700
00056VDTSILA+05655878-0764823520140824T2100                      4.88990
00056VDTSILA+05655878-0764823520140824T2200                      27.61400
00056VDTSILA+05655878-0764823520140824T2300                      62.99400
00056VDTSILA+05655878-0764823520140825T0000                      75.07500
00056VDTSILA+05655878-0764823520140825T0100                      182.56000
00056VDTSILA+05655878-0764823520140825T0200                      272.21000
00056VDTSILA+05655878-0764823520140825T0300                      66.82900
00056VDTSILA+05655878-0764823520140825T0400                      84.47100
00056VDTSILA+05655878-0764823520140825T0500                      92.33300
00056VDTSILA+05655878-0764823520140825T0600                      84.47100
00056VDTSILA+05655878-0764823520140825T0700                      83.03300
00056VDTSILA+05655878-0764823520140825T0800                      90.41600
00056VDTSILA+05655878-0764823520140825T0900                      110.25000
00056VDTSILA+05655878-0764823520140825T1000                      99.88900
00056VDTSILA+05655878-0764823520140825T1100                      98.24800
00056VDTSILA+05655878-0764823520140825T1200                      72.84500
00056VDTSILA+05655878-0764823520140825T1300                      88.18100
00056VDTSILA+05655878-0764823520140825T1400                      88.18100
00056VDTSILA+05655878-0764823520140825T1500                      104.30000
00056VDTSILA+05655878-0764823520140825T1600                      83.60000
00056VDTSILA+05655878-0764823520140825T1700                      97.03200
00056VDTSILA+05655878-0764823520140825T1800                      91.56600
00056VDTSILA+05655878-0764823520140825T1900                      108.25000
00056VDTSILA+05655878-0764823520140825T2000                      85.33400
00056VDTSILA+05655878-0764823520140825T2100                      93.58000
00056VDTSILA+05655878-0764823520140825T2200                      96.74400
00056VDTSILA+05655878-0764823520140825T2300                      89.93600
00056VDTSILA+05655878-0764823520140826T0000                      91.95000
00056VDTSILA+05655878-0764823520140826T0100                      84.75900
00056VDTSILA+05655878-0764823520140826T0200                      55.22800
00056VDTSILA+05655878-0764823520140826T0300                      71.91100
00056VDTSILA+05655878-0764823520140826T0400                      92.62100
00056VDTSILA+05655878-0764823520140826T0500                      91.47100
00056VDTSILA+05655878-0764823520140826T0600                      83.51200
00056VDTSILA+05655878-0764823520140826T0700                      95.97700
00056VDTSILA+05655878-0764823520140826T0800                      84.08800
00056VDTSILA+05655878-0764823520140826T0900                      72.00700
00056VDTSILA+05655878-0764823520140826T1000                      84.84300
00056VDTSILA+05655878-0764823520140826T1100                      69.21500
00056VDTSILA+05655878-0764823520140826T1200                      73.32500
00056VDTSILA+05655878-0764823520140826T1300                      76.58300
00056VDTSILA+05655878-0764823520140826T1400                      78.68900
00056VDTSILA+05655878-0764823520140826T1500                      100.81000
00056VDTSILA+05655878-0764823520140826T1600                      87.76800
00056VDTSILA+05655878-0764823520140826T1700                      102.72000
00056VDTSILA+05655878-0764823520140826T1800                      98.40300
00056VDTSILA+05655878-0764823520140826T1900                      47.34000
00056VDTSILA+05655878-0764823520140826T2000                      63.25400
00056VDTSILA+05655878-0764823520140826T2100                      51.56700
00056VDTSILA+05655878-0764823520140826T2200                      64.89000
00056VDTSILA+05655878-0764823520140826T2300                      103.71000
00056VDTSILA+05655878-0764823520140827T0000                      31.34300
00056VDTSILA+05655878-0764823520140827T0100                      66.14000
00056VDTSILA+05655878-0764823520140827T0200                      51.09600
00056VDTSILA+05655878-0764823520140827T0300                      75.06200
00056VDTSILA+05655878-0764823520140827T0400                      215.13000
00056VDTSILA+05655878-0764823520140827T0500                      61.07600
00056VDTSILA+05655878-0764823520140827T0600                      328.20000
00056VDTSILA+05655878-0764823520140827T0700                      144.96000
00056VDTSILA+05655878-0764823520140827T0800                      133.61000
00056VDTSILA+05655878-0764823520140827T0900                      119.20000
00056VDTSILA+05655878-0764823520140827T1000                      331.91000
00056VDTSILA+05655878-0764823520140827T1100                      316.05000
00056VDTSILA+05655878-0764823520140827T1200                      311.93000
00056VDTSILA+05655878-0764823520140827T1300                      317.18000
00056VDTSILA+05655878-0764823520140827T1400                      310.01000
00056VDTSILA+05655878-0764823520140827T1500                      297.47000
00056VDTSILA+05655878-0764823520140827T1600                      308.78000
00056VDTSILA+05655878-0764823520140827T1700                      306.21000
00056VDTSILA+05655878-0764823520140827T1800                      322.15000
00056VDTSILA+05655878-0764823520140827T1900                      337.72000
00056VDTSILA+05655878-0764823520140827T2000                      335.85000
00056VDTSILA+05655878-0764823520140827T2100                      345.15000
00056VDTSILA+05655878-0764823520140827T2200                      100.74000
00056VDTSILA+05655878-0764823520140827T2300                      224.42000
00056VDTSILA+05655878-0764823520140828T0000                      206.61000
00056VDTSILA+05655878-0764823520140828T0100                      183.23000
00056VDTSILA+05655878-0764823520140828T0200                      189.94000
00056VDTSILA+05655878-0764823520140828T0300                      195.50000
00056VDTSILA+05655878-0764823520140828T0400                      214.68000
00056VDTSILA+05655878-0764823520140828T0500                      225.91000
00056VDTSILA+05655878-0764823520140828T0600                      208.28000
00056VDTSILA+05655878-0764823520140828T0700                      161.37000
00056VDTSILA+05655878-0764823520140828T0800                      141.28000
00056VDTSILA+05655878-0764823520140828T0900                      121.23000
00056VDTSILA+05655878-0764823520140828T1000                      140.08000
00056VDTSILA+05655878-0764823520140828T1100                      179.05000
00056VDTSILA+05655878-0764823520140828T1200                      193.80000
00056VDTSILA+05655878-0764823520140828T1300                      180.08000
00056VDTSILA+05655878-0764823520140828T1400                      251.05000
00056VDTSILA+05655878-0764823520140828T1500                      217.16000
00056VDTSILA+05655878-0764823520140828T1600                      161.52000
00056VDTSILA+05655878-0764823520140828T1700                      156.66000
00056VDTSILA+05655878-0764823520140828T1800                      127.63000
00056VDTSILA+05655878-0764823520140828T1900                      135.50000
00056VDTSILA+05655878-0764823520140828T2000                      140.01000
00056VDTSILA+05655878-0764823520140828T2100                      122.68000
00056VDTSILA+05655878-0764823520140828T2200                      151.06000
00056VDTSILA+05655878-0764823520140828T2300                      149.04000
00056VDTSILA+05655878-0764823520140829T0000                      327.90000
00056VDTSILA+05655878-0764823520140829T0100                      151.93000
00056VDTSILA+05655878-0764823520140829T0200                      148.77000
00056VDTSILA+05655878-0764823520140829T0300                      207.91000
00056VDTSILA+05655878-0764823520140829T0400                      170.90000
00056VDTSILA+05655878-0764823520140829T0500                      153.84000
00056VDTSILA+05655878-0764823520140829T0600                      141.86000
00056VDTSILA+05655878-0764823520140829T0700                      138.12000
00056VDTSILA+05655878-0764823520140829T0800                      117.40000
00056VDTSILA+05655878-0764823520140829T0900                      170.39000
00056VDTSILA+05655878-0764823520140829T1000                      164.33000
00056VDTSILA+05655878-0764823520140829T1100                      156.26000
00056VDTSILA+05655878-0764823520140829T1200                      171.67000
00056VDTSILA+05655878-0764823520140829T1300                      232.32000
00056VDTSILA+05655878-0764823520140829T1400                      276.05000
00056VDTSILA+05655878-0764823520140829T1500                      246.38000
00056VDTSILA+05655878-0764823520140829T1600                      80.89600
00056VDTSILA+05655878-0764823520140829T1700                      280.07000
00056VDTSILA+05655878-0764823520140829T1800                      276.84000
00056VDTSILA+05655878-0764823520140829T1900                      240.81000
00056VDTSILA+05655878-0764823520140829T2000                      258.94000
00056VDTSILA+05655878-0764823520140829T2100                      234.90000
00056VDTSILA+05655878-0764823520140829T2200                      245.17000
00056VDTSILA+05655878-0764823520140829T2300                      262.71000
00056VDTSILA+05655878-0764823520140830T0000                      316.98000
00056VDTSILA+05655878-0764823520140830T0100                      336.45000
00056VDTSILA+05655878-0764823520140830T0200                      236.16000
00056VDTSILA+05655878-0764823520140830T0300                      311.53000
00056VDTSILA+05655878-0764823520140830T0400                      330.73000
00056VDTSILA+05655878-0764823520140830T0500                      328.74000
00056VDTSILA+05655878-0764823520140830T0600                      9.01430
00056VDTSILA+05655878-0764823520140830T0700                      349.93000
00056VDTSILA+05655878-0764823520140830T0800                      25.98800
00056VDTSILA+05655878-0764823520140830T0900                      255.34000
00056VDTSILA+05655878-0764823520140830T1000                      249.37000
00056VDTSILA+05655878-0764823520140830T1100                      250.31000
00056VDTSILA+05655878-0764823520140830T1200                      250.34000
00056VDTSILA+05655878-0764823520140830T1300                      272.69000
00056VDTSILA+05655878-0764823520140830T1400                      251.96000
00056VDTSILA+05655878-0764823520140830T1500                      257.53000
00056VDTSILA+05655878-0764823520140830T1600                      244.30000
00056VDTSILA+05655878-0764823520140830T1700                      244.40000
00056VDTSILA+05655878-0764823520140830T1800                      257.25000
00056VDTSILA+05655878-0764823520140830T1900                      232.51000
00056VDTSILA+05655878-0764823520140830T2000                      231.55000
00056VDTSILA+05655878-0764823520140830T2100                      214.89000
00056VDTSILA+05655878-0764823520140830T2200                      208.76000
00056VDTSILA+05655878-0764823520140830T2300                      231.50000
00056VDTSILA+05655878-0764823520140831T0000                      233.22000
00056VDTSILA+05655878-0764823520140831T0100                      242.52000
00056VDTSILA+05655878-0764823520140831T0200                      238.88000
00056VDTSILA+05655878-0764823520140831T0300                      249.52000
00056VDTSILA+05655878-0764823520140831T0400                      250.00000
00056VDTSILA+05655878-0764823520140831T0500                      309.67000
00056VDTSILA+05655878-0764823520140831T0600                      37.40500
00056VDTSILA+05655878-0764823520140831T0700                      18.41400
00056VDTSILA+05655878-0764823520140831T0800                      51.01900
00056VDTSILA+05655878-0764823520140831T0900                      214.43000
00056VDTSILA+05655878-0764823520140831T1000                      223.25000
00056VDTSILA+05655878-0764823520140831T1100                      220.28000
00056VDTSILA+05655878-0764823520140831T1200                      272.15000
00056VDTSILA+05655878-0764823520140831T1300                      256.97000
00056VDTSILA+05655878-0764823520140831T1400                      238.37000
00056VDTSILA+05655878-0764823520140831T1500                      251.40000
00056VDTSILA+05655878-0764823520140831T1600                      256.00000
00056VDTSILA+05655878-0764823520140831T1700                      309.12000
00056VDTSILA+05655878-0764823520140831T1800                      255.43000
00056VDTSILA+05655878-0764823520140831T1900                      24.25800
00056VDTSILA+05655878-0764823520140831T2000                      348.85000
00056VDTSILA+05655878-0764823520140831T2100                      246.36000
00056VDTSILA+05655878-0764823520140831T2200                      6.71280
00056VDTSILA+05655878-0764823520140831T2300                      214.04000
00056VDTSILA+05655878-0764823520140901T0000                      245.78000
00056VDTSILA+05655878-0764823520140901T0100                      124.67000
00056VDTSILA+05655878-0764823520140901T0200                      193.62000
00056VDTSILA+05655878-0764823520140901T0300                      89.57300
00056VDTSILA+05655878-0764823520140901T0400                      211.58000
00056VDTSILA+05655878-0764823520140901T0500                      169.38000
00056VDTSILA+05655878-0764823520140901T0600                      196.05000
00056VDTSILA+05655878-0764823520140901T0700                      106.85000
00056VDTSILA+05655878-0764823520140901T0800                      114.31000
00056VDTSILA+05655878-0764823520140901T0900                      137.03000
00056VDTSILA+05655878-0764823520140901T1000                      112.37000
00056VDTSILA+05655878-0764823520140901T1100                      143.91000
00056VDTSILA+05655878-0764823520140901T1200                      109.19000
00056VDTSILA+05655878-0764823520140901T1300                      132.19000
00056VDTSILA+05655878-0764823520140901T1400                      125.27000
00056VDTSILA+05655878-0764823520140901T1500                      135.43000
00056VDTSILA+05655878-0764823520140901T1600                      113.96000
00056VDTSILA+05655878-0764823520140901T1700                      75.52900
00056VDTSILA+05655878-0764823520140901T1800                      153.36000
00056VDTSILA+05655878-0764823520140901T1900                      131.22000
00056VDTSILA+05655878-0764823520140901T2000                      175.34000
00056VDTSILA+05655878-0764823520140901T2100                      110.54000
00056VDTSILA+05655878-0764823520140901T2200                      135.19000
00056VDTSILA+05655878-0764823520140901T2300                      129.25000
00056VDTSILA+05655878-0764823520140902T0000                      109.69000
00056VDTSILA+05655878-0764823520140902T0100                      136.34000
00056VDTSILA+05655878-0764823520140902T0200                      121.47000
00056VDTSILA+05655878-0764823520140902T0300                      134.31000
00056VDTSILA+05655878-0764823520140902T0400                      135.55000
00056VDTSILA+05655878-0764823520140902T0500                      162.01000
00056VDTSILA+05655878-0764823520140902T0600                      145.62000
00056VDTSILA+05655878-0764823520140902T0700                      152.11000
00056VDTSILA+05655878-0764823520140902T0800                      302.88000
00056VDTSILA+05655878-0764823520140902T0900                      145.02000
00056VDTSILA+05655878-0764823520140902T1000                      255.83000
00056VDTSILA+05655878-0764823520140902T1100                      116.96000
00056VDTSILA+05655878-0764823520140902T1200                      149.28000
00056VDTSILA+05655878-0764823520140902T1300                      145.74000
00056VDTSILA+05655878-0764823520140902T1400                      144.59000
00056VDTSILA+05655878-0764823520140902T1500                      26.94300
00056VDTSILA+05655878-0764823520140902T1600                      277.48000
00056VDTSILA+05655878-0764823520140902T1700                      269.52000
00056VDTSILA+05655878-0764823520140902T1800                      265.31000
00056VDTSILA+05655878-0764823520140902T1900                      242.69000
00056VDTSILA+05655878-0764823520140902T2000                      248.57000
00056VDTSILA+05655878-0764823520140902T2100                      252.31000
00056VDTSILA+05655878-0764823520140902T2200                      262.76000
00056VDTSILA+05655878-0764823520140902T2300                      225.84000
00056VDTSILA+05655878-0764823520140903T0000                      257.77000
00056VDTSILA+05655878-0764823520140903T0100                      246.36000
00056VDTSILA+05655878-0764823520140903T0200                      335.26000
00056VDTSILA+05655878-0764823520140903T0300                      241.00000
00056VDTSILA+05655878-0764823520140903T0400                      253.68000
00056VDTSILA+05655878-0764823520140903T0500                      256.83000
00056VDTSILA+05655878-0764823520140903T0600                      99.16600
00056VDTSILA+05655878-0764823520140903T0700                      64.55000
00056VDTSILA+05655878-0764823520140903T0800                      172.93000
00056VDTSILA+05655878-0764823520140903T0900                      261.35000
00056VDTSILA+05655878-0764823520140903T1000                      251.35000
00056VDTSILA+05655878-0764823520140903T1100                      232.36000
00056VDTSILA+05655878-0764823520140903T1200                      232.93000
00056VDTSILA+05655878-0764823520140903T1300                      264.20000
00056VDTSILA+05655878-0764823520140903T1400                      232.84000
00056VDTSILA+05655878-0764823520140903T1500                      186.14000
00056VDTSILA+05655878-0764823520140903T1600                      241.09000
00056VDTSILA+05655878-0764823520140903T1700                      275.03000
00056VDTSILA+05655878-0764823520140903T1800                      108.56000
00056VDTSILA+05655878-0764823520140903T1900                      287.12000
00056VDTSILA+05655878-0764823520140903T2000                      211.65000
00056VDTSILA+05655878-0764823520140903T2100                      329.22000
00056VDTSILA+05655878-0764823520140903T2200                      36.06000
00056VDTSILA+05655878-0764823520140903T2300                      31.74700
00056VDTSILA+05655878-0764823520140904T0000                      9.01570
00056VDTSILA+05655878-0764823520140904T0100                      10.35900
00056VDTSILA+05655878-0764823520140904T0200                      13.33200
00056VDTSILA+05655878-0764823520140904T0300                      287.45000
00056VDTSILA+05655878-0764823520140904T0400                      338.48000
00056VDTSILA+05655878-0764823520140904T0500                      353.15000
00056VDTSILA+05655878-0764823520140904T0600                      341.07000
00056VDTSILA+05655878-0764823520140904T0700                      6.90580
00056VDTSILA+05655878-0764823520140904T0800                      29.92500
00056VDTSILA+05655878-0764823520140904T0900                      205.44000
00056VDTSILA+05655878-0764823520140904T1000                      86.40400
00056VDTSILA+05655878-0764823520140904T1100                      352.33000
00056VDTSILA+05655878-0764823520140904T1200                      15.63100
00056VDTSILA+05655878-0764823520140904T1300                      353.38000
00056VDTSILA+05655878-0764823520140904T1400                      354.53000
00056VDTSILA+05655878-0764823520140904T1500                      217.97000
00056VDTSILA+05655878-0764823520140904T1600                      322.98000
00056VDTSILA+05655878-0764823520140904T1700                      327.87000
00056VDTSILA+05655878-0764823520140904T1800                      0.09590
00056VDTSILA+05655878-0764823520140904T1900                      112.10000
00056VDTSILA+05655878-0764823520140904T2000                      6.71370
00056VDTSILA+05655878-0764823520140904T2100                      27.14300
00056VDTSILA+05655878-0764823520140904T2200                      348.84000
00056VDTSILA+05655878-0764823520140904T2300                      0.47957
00056VDTSILA+05655878-0764823520140905T0000                      6.04260
00056VDTSILA+05655878-0764823520140905T0100                      239.98000
00056VDTSILA+05655878-0764823520140905T0200                      339.05000
00056VDTSILA+05655878-0764823520140905T0300                      0.09591
00056VDTSILA+05655878-0764823520140905T0400                      344.33000
00056VDTSILA+05655878-0764823520140905T0500                      44.60000
00056VDTSILA+05655878-0764823520140905T0600                      157.99000
00056VDTSILA+05655878-0764823520140905T0700                      150.40000
00056VDTSILA+05655878-0764823520140905T0800                      91.79000
00056VDTSILA+05655878-0764823520140905T0900                      122.19000
00056VDTSILA+05655878-0764823520140905T1000                      109.73000
00056VDTSILA+05655878-0764823520140905T1100                      108.19000
00056VDTSILA+05655878-0764823520140905T1200                      103.00000
00056VDTSILA+05655878-0764823520140905T1300                      101.75000
00056VDTSILA+05655878-0764823520140905T1400                      100.69000
00056VDTSILA+05655878-0764823520140905T1500                      103.57000
00056VDTSILA+05655878-0764823520140905T1600                      84.48400
00056VDTSILA+05655878-0764823520140905T1700                      91.39000
00056VDTSILA+05655878-0764823520140905T1800                      67.70300
00056VDTSILA+05655878-0764823520140905T1900                      67.03200
00056VDTSILA+05655878-0764823520140905T2000                      82.28000
00056VDTSILA+05655878-0764823520140905T2100                      21.48100
00056VDTSILA+05655878-0764823520140905T2200                      59.16700
00056VDTSILA+05655878-0764823520140905T2300                      345.33000
00056VDTSILA+05655878-0764823520140906T0000                      13.42600
00056VDTSILA+05655878-0764823520140906T0100                      11.22000
00056VDTSILA+05655878-0764823520140906T0200                      323.65000
00056VDTSILA+05655878-0764823520140906T0300                      3.93240
00056VDTSILA+05655878-0764823520140906T0400                      35.20000
00056VDTSILA+05655878-0764823520140906T0500                      341.07000
00056VDTSILA+05655878-0764823520140906T0600                      0.09592
00056VDTSILA+05655878-0764823520140906T0700                      0.00000
00056VDTSILA+05655878-0764823520140906T0800                      296.14000
00056VDTSILA+05655878-0764823520140906T0900                      308.06000
00056VDTSILA+05655878-0764823520140906T1000                      327.90000
00056VDTSILA+05655878-0764823520140906T1100                      320.48000
00056VDTSILA+05655878-0764823520140906T1200                      327.44000
00056VDTSILA+05655878-0764823520140906T1300                      246.96000
00056VDTSILA+05655878-0764823520140906T1400                      244.56000
00056VDTSILA+05655878-0764823520140906T1500                      295.74000
00056VDTSILA+05655878-0764823520140906T1600                      238.56000
00056VDTSILA+05655878-0764823520140906T1700                      231.67000
00056VDTSILA+05655878-0764823520140906T1800                      245.47000
00056VDTSILA+05655878-0764823520140906T1900                      201.62000
00056VDTSILA+05655878-0764823520140906T2000                      337.50000
00056VDTSILA+05655878-0764823520140906T2100                      207.71000
00056VDTSILA+05655878-0764823520140906T2200                      157.10000
00056VDTSILA+05655878-0764823520140906T2300                      247.74000
00056VDTSILA+05655878-0764823520140907T0000                      199.12000
00056VDTSILA+05655878-0764823520140907T0100                      174.85000
00056VDTSILA+05655878-0764823520140907T0200                      149.36000
00056VDTSILA+05655878-0764823520140907T0300                      150.03000
00056VDTSILA+05655878-0764823520140907T0400                      159.53000
00056VDTSILA+05655878-0764823520140907T0500                      194.93000
00056VDTSILA+05655878-0764823520140907T0600                      208.74000
00056VDTSILA+05655878-0764823520140907T0700                      163.74000
00056VDTSILA+05655878-0764823520140907T0800                      152.47000
00056VDTSILA+05655878-0764823520140907T0900                      159.35000
00056VDTSILA+05655878-0764823520140907T1000                      298.10000
00056VDTSILA+05655878-0764823520140907T1100                      351.29000
00056VDTSILA+05655878-0764823520140907T1200                      316.78000
00056VDTSILA+05655878-0764823520140907T1300                      326.94000
00056VDTSILA+05655878-0764823520140907T1400                      336.07000
00056VDTSILA+05655878-0764823520140907T1500                      313.13000
00056VDTSILA+05655878-0764823520140907T1600                      345.36000
00056VDTSILA+05655878-0764823520140907T1700                      0.86300
00056VDTSILA+05655878-0764823520140907T1800                      338.71000
00056VDTSILA+05655878-0764823520140907T1900                      327.01000
00056VDTSILA+05655878-0764823520140907T2000                      348.59000
00056VDTSILA+05655878-0764823520140907T2100                      5.75380
00056VDTSILA+05655878-0764823520140907T2200                      347.92000
00056VDTSILA+05655878-0764823520140907T2300                      6.13830
00056VDTSILA+05655878-0764823520140908T0000                      254.55000
00056VDTSILA+05655878-0764823520140908T0100                      250.91000
00056VDTSILA+05655878-0764823520140908T0200                      46.99800
00056VDTSILA+05655878-0764823520140908T0300                      175.52000
00056VDTSILA+05655878-0764823520140908T0400                      158.83000
00056VDTSILA+05655878-0764823520140908T0500                      134.76000
00056VDTSILA+05655878-0764823520140908T0600                      180.99000
00056VDTSILA+05655878-0764823520140908T0700                      179.07000
00056VDTSILA+05655878-0764823520140908T0800                      121.90000
00056VDTSILA+05655878-0764823520140908T0900                      152.09000
00056VDTSILA+05655878-0764823520140908T1000                      153.52000
00056VDTSILA+05655878-0764823520140908T1100                      159.74000
00056VDTSILA+05655878-0764823520140908T1200                      155.81000
00056VDTSILA+05655878-0764823520140908T1300                      158.40000
00056VDTSILA+05655878-0764823520140908T1400                      130.97000
00056VDTSILA+05655878-0764823520140908T1500                      144.23000
00056VDTSILA+05655878-0764823520140908T1600                      137.61000
00056VDTSILA+05655878-0764823520140908T1700                      148.54000
00056VDTSILA+05655878-0764823520140908T1800                      145.19000
00056VDTSILA+05655878-0764823520140908T1900                      142.59000
00056VDTSILA+05655878-0764823520140908T2000                      152.36000
00056VDTSILA+05655878-0764823520140908T2100                      157.34000
00056VDTSILA+05655878-0764823520140908T2200                      140.66000
00056VDTSILA+05655878-0764823520140908T2300                      130.76000
00056VDTSILA+05655878-0764823520140909T0000                      104.11000
00056VDTSILA+05655878-0764823520140909T0100                      56.74900
00056VDTSILA+05655878-0764823520140909T0200                      267.93000
00056VDTSILA+05655878-0764823520140909T0300                      327.52000
00056VDTSILA+05655878-0764823520140909T0400                      20.42300
00056VDTSILA+05655878-0764823520140909T0500                      323.65000
00056VDTSILA+05655878-0764823520140909T0600                      336.89000
00056VDTSILA+05655878-0764823520140909T0700                      331.62000
00056VDTSILA+05655878-0764823520140909T0800                      321.26000
00056VDTSILA+05655878-0764823520140909T0900                      107.60000
00056VDTSILA+05655878-0764823520140909T1000                      343.11000
00056VDTSILA+05655878-0764823520140909T1100                      339.81000
00056VDTSILA+05655878-0764823520140909T1200                      242.10000
00056VDTSILA+05655878-0764823520140909T1300                      263.96000
00056VDTSILA+05655878-0764823520140909T1400                      266.26000
00056VDTSILA+05655878-0764823520140909T1500                      246.51000
00056VDTSILA+05655878-0764823520140909T1600                      234.62000
00056VDTSILA+05655878-0764823520140909T1700                      252.84000
00056VDTSILA+05655878-0764823520140909T1800                      230.25000
00056VDTSILA+05655878-0764823520140909T1900                      247.42000
00056VDTSILA+05655878-0764823520140909T2000                      254.93000
00056VDTSILA+05655878-0764823520140909T2100                      251.96000
00056VDTSILA+05655878-0764823520140909T2200                      229.52000
00056VDTSILA+05655878-0764823520140909T2300                      268.75000
00056VDTSILA+05655878-0764823520140910T0000                      210.15000
00056VDTSILA+05655878-0764823520140910T0100                      281.99000
00056VDTSILA+05655878-0764823520140910T0200                      264.24000
00056VDTSILA+05655878-0764823520140910T0300                      277.57000
00056VDTSILA+05655878-0764823520140910T0400                      276.82000
00056VDTSILA+05655878-0764823520140910T0500                      256.09000
00056VDTSILA+05655878-0764823520140910T0600                      257.05000
00056VDTSILA+05655878-0764823520140910T0700                      235.66000
00056VDTSILA+05655878-0764823520140910T0800                      239.78000
00056VDTSILA+05655878-0764823520140910T0900                      255.69000
00056VDTSILA+05655878-0764823520140910T1000                      236.77000
00056VDTSILA+05655878-0764823520140910T1100                      237.63000
00056VDTSILA+05655878-0764823520140910T1200                      111.99000
00056VDTSILA+05655878-0764823520140910T1300                      333.76000
00056VDTSILA+05655878-0764823520140910T1400                      319.57000
00056VDTSILA+05655878-0764823520140910T1500                      196.27000
00056VDTSILA+05655878-0764823520140910T1600                      339.13000
00056VDTSILA+05655878-0764823520140910T1700                      229.44000
00056VDTSILA+05655878-0764823520140910T1800                      42.76300
00056VDTSILA+05655878-0764823520140910T1900                      69.04400
00056VDTSILA+05655878-0764823520140910T2000                      29.25000
00056VDTSILA+05655878-0764823520140910T2100                      259.14000
00056VDTSILA+05655878-0764823520140910T2200                      232.49000
00056VDTSILA+05655878-0764823520140910T2300                      338.00000
00056VDTSILA+05655878-0764823520140911T0000                      345.00000
00056VDTSILA+05655878-0764823520140911T0100                      347.40000
00056VDTSILA+05655878-0764823520140911T0200                      39.22900
00056VDTSILA+05655878-0764823520140911T0300                      12.85200
00056VDTSILA+05655878-0764823520140911T0400                      17.07300
00056VDTSILA+05655878-0764823520140911T0500                      331.76000
00056VDTSILA+05655878-0764823520140911T0600                      0.19183
00056VDTSILA+05655878-0764823520140911T0700                      251.96000
00056VDTSILA+05655878-0764823520140911T0800                      252.25000
00056VDTSILA+05655878-0764823520140911T0900                      230.45000
00056VDTSILA+05655878-0764823520140911T1000                      249.42000
00056VDTSILA+05655878-0764823520140911T1100                      348.53000
00056VDTSILA+05655878-0764823520140911T1200                      323.76000
00056VDTSILA+05655878-0764823520140911T1300                      341.28000
00056VDTSILA+05655878-0764823520140911T1400                      343.48000
00056VDTSILA+05655878-0764823520140911T1500                      337.97000
00056VDTSILA+05655878-0764823520140911T1600                      308.83000
00056VDTSILA+05655878-0764823520140911T1700                      342.68000
00056VDTSILA+05655878-0764823520140911T1800                      354.57000
00056VDTSILA+05655878-0764823520140911T1900                      294.59000
00056VDTSILA+05655878-0764823520140911T2000                      345.33000
00056VDTSILA+05655878-0764823520140911T2100                      297.49000
00056VDTSILA+05655878-0764823520140911T2200                      327.04000
00056VDTSILA+05655878-0764823520140911T2300                      309.32000
00056VDTSILA+05655878-0764823520140912T0000                      297.81000
00056VDTSILA+05655878-0764823520140912T0100                      310.28000
00056VDTSILA+05655878-0764823520140912T0200                      321.60000
00056VDTSILA+05655878-0764823520140912T0300                      292.92000
00056VDTSILA+05655878-0764823520140912T0400                      312.01000
00056VDTSILA+05655878-0764823520140912T0500                      15.06000
00056VDTSILA+05655878-0764823520140912T0600                      318.29000
00056VDTSILA+05655878-0764823520140912T0700                      314.94000
00056VDTSILA+05655878-0764823520140912T0800                      317.51000
00056VDTSILA+05655878-0764823520140912T0900                      314.21000
00056VDTSILA+05655878-0764823520140912T1000                      312.49000
00056VDTSILA+05655878-0764823520140912T1100                      333.53000
00056VDTSILA+05655878-0764823520140912T1200                      297.95000
00056VDTSILA+05655878-0764823520140912T1300                      0.57530
00056VDTSILA+05655878-0764823520140912T1400                      221.58000
00056VDTSILA+05655878-0764823520140912T1500                      217.55000
00056VDTSILA+05655878-0764823520140912T1600                      313.87000
00056VDTSILA+05655878-0764823520140912T1700                      335.45000
00056VDTSILA+05655878-0764823520140912T1800                      218.19000
00056VDTSILA+05655878-0764823520140912T1900                      264.24000
00056VDTSILA+05655878-0764823520140912T2000                      129.58000
00056VDTSILA+05655878-0764823520140912T2100                      90.54200
00056VDTSILA+05655878-0764823520140912T2200                      128.52000
00056VDTSILA+05655878-0764823520140912T2300                      172.66000
00056VDTSILA+05655878-0764823520140913T0000                      201.26000
00056VDTSILA+05655878-0764823520140913T0100                      249.23000
00056VDTSILA+05655878-0764823520140913T0200                      215.17000
00056VDTSILA+05655878-0764823520140913T0300                      229.75000
00056VDTSILA+05655878-0764823520140913T0400                      161.16000
00056VDTSILA+05655878-0764823520140913T0500                      144.18000
00056VDTSILA+05655878-0764823520140913T0600                      157.25000
00056VDTSILA+05655878-0764823520140913T0700                      157.81000
00056VDTSILA+05655878-0764823520140913T0800                      133.82000
00056VDTSILA+05655878-0764823520140913T0900                      173.60000
00056VDTSILA+05655878-0764823520140913T1000                      179.84000
00056VDTSILA+05655878-0764823520140913T1100                      162.35000
00056VDTSILA+05655878-0764823520140913T1200                      136.65000
00056VDTSILA+05655878-0764823520140913T1300                      138.07000
00056VDTSILA+05655878-0764823520140913T1400                      354.57000
00056VDTSILA+05655878-0764823520140913T1500                      263.48000
00056VDTSILA+05655878-0764823520140913T1600                      273.93000
00056VDTSILA+05655878-0764823520140913T1700                      239.90000
00056VDTSILA+05655878-0764823520140913T1800                      291.87000
00056VDTSILA+05655878-0764823520140913T1900                      271.96000
00056VDTSILA+05655878-0764823520140913T2000                      282.99000
00056VDTSILA+05655878-0764823520140913T2100                      316.27000
00056VDTSILA+05655878-0764823520140913T2200                      143.37000
00056VDTSILA+05655878-0764823520140913T2300                      145.67000
00056VDTSILA+05655878-0764823520140914T0000                      265.25000
00056VDTSILA+05655878-0764823520140914T0100                      77.48500
00056VDTSILA+05655878-0764823520140914T0200                      284.81000
00056VDTSILA+05655878-0764823520140914T0300                      256.91000
00056VDTSILA+05655878-0764823520140914T0400                      122.65000
00056VDTSILA+05655878-0764823520140914T0500                      187.58000
00056VDTSILA+05655878-0764823520140914T0600                      246.84000
00056VDTSILA+05655878-0764823520140914T0700                      236.00000
00056VDTSILA+05655878-0764823520140914T0800                      270.05000
00056VDTSILA+05655878-0764823520140914T0900                      252.69000
00056VDTSILA+05655878-0764823520140914T1000                      260.36000
00056VDTSILA+05655878-0764823520140914T1100                      237.63000
00056VDTSILA+05655878-0764823520140914T1200                      266.79000
00056VDTSILA+05655878-0764823520140914T1300                      236.48000
00056VDTSILA+05655878-0764823520140914T1400                      248.57000
00056VDTSILA+05655878-0764823520140914T1500                      250.20000
00056VDTSILA+05655878-0764823520140914T1600                      189.88000
00056VDTSILA+05655878-0764823520140914T1700                      130.32000
00056VDTSILA+05655878-0764823520140914T1800                      148.07000
00056VDTSILA+05655878-0764823520140914T1900                      128.69000
00056VDTSILA+05655878-0764823520140914T2000                      164.66000
00056VDTSILA+05655878-0764823520140914T2100                      85.34900
00056VDTSILA+05655878-0764823520140914T2200                      225.36000
00056VDTSILA+05655878-0764823520140914T2300                      269.95000
00056VDTSILA+05655878-0764823520140915T0000                      226.80000
00056VDTSILA+05655878-0764823520140915T0100                      316.46000
00056VDTSILA+05655878-0764823520140915T0200                      309.51000
00056VDTSILA+05655878-0764823520140915T0300                      350.28000
00056VDTSILA+05655878-0764823520140915T0400                      325.15000
00056VDTSILA+05655878-0764823520140915T0500                      238.06000
00056VDTSILA+05655878-0764823520140915T0600                      46.99800
00056VDTSILA+05655878-0764823520140915T0700                      247.94000
00056VDTSILA+05655878-0764823520140915T0800                      254.27000
00056VDTSILA+05655878-0764823520140915T0900                      284.72000
00056VDTSILA+05655878-0764823520140915T1000                      158.81000
00056VDTSILA+05655878-0764823520140915T1100                      255.92000
00056VDTSILA+05655878-0764823520140915T1200                      237.31000
00056VDTSILA+05655878-0764823520140915T1300                      233.57000
00056VDTSILA+05655878-0764823520140915T1400                      227.33000
00056VDTSILA+05655878-0764823520140915T1500                      187.82000
00056VDTSILA+05655878-0764823520140915T1600                      255.81000
00056VDTSILA+05655878-0764823520140915T1700                      235.68000
00056VDTSILA+05655878-0764823520140915T1800                      299.16000
00056VDTSILA+05655878-0764823520140915T1900                      278.20000
00056VDTSILA+05655878-0764823520140915T2000                      226.16000
00056VDTSILA+05655878-0764823520140915T2100                      269.61000
00056VDTSILA+05655878-0764823520140915T2200                      178.78000
00056VDTSILA+05655878-0764823520140915T2300                      261.08000
00056VDTSILA+05655878-0764823520140916T0000                      284.39000
00056VDTSILA+05655878-0764823520140916T0100                      87.76100
00056VDTSILA+05655878-0764823520140916T0200                      345.40000
00056VDTSILA+05655878-0764823520140916T0300                      4.31680
00056VDTSILA+05655878-0764823520140916T0400                      203.85000
00056VDTSILA+05655878-0764823520140916T0500                      90.65400
00056VDTSILA+05655878-0764823520140916T0600                      154.54000
00056VDTSILA+05655878-0764823520140916T0700                      123.65000
00056VDTSILA+05655878-0764823520140916T0800                      79.52600
00056VDTSILA+05655878-0764823520140916T0900                      107.63000
00056VDTSILA+05655878-0764823520140916T1000                      139.75000
00056VDTSILA+05655878-0764823520140916T1100                      31.07600
00056VDTSILA+05655878-0764823520140916T1200                      351.24000
00056VDTSILA+05655878-0764823520140916T1300                      2.39780
00056VDTSILA+05655878-0764823520140916T1400                      9.88030
00056VDTSILA+05655878-0764823520140916T1500                      349.66000
00056VDTSILA+05655878-0764823520140916T1600                      343.68000
00056VDTSILA+05655878-0764823520140916T1700                      326.31000
00056VDTSILA+05655878-0764823520140916T1800                      0.09595
00056VDTSILA+05655878-0764823520140916T1900                      317.48000
00056VDTSILA+05655878-0764823520140916T2000                      333.89000
00056VDTSILA+05655878-0764823520140916T2100                      310.86000
00056VDTSILA+05655878-0764823520140916T2200                      333.12000
00056VDTSILA+05655878-0764823520140916T2300                      299.93000
00056VDTSILA+05655878-0764823520140917T0000                      299.35000
00056VDTSILA+05655878-0764823520140917T0100                      278.15000
00056VDTSILA+05655878-0764823520140917T0200                      337.54000
00056VDTSILA+05655878-0764823520140917T0300                      288.89000
00056VDTSILA+05655878-0764823520140917T0400                      3.64590
00056VDTSILA+05655878-0764823520140917T0500                      7.10000
00056VDTSILA+05655878-0764823520140917T0600                      315.76000
00056VDTSILA+05655878-0764823520140917T0700                      329.19000
00056VDTSILA+05655878-0764823520140917T0800                      0.09593
00056VDTSILA+05655878-0764823520140917T0900                      303.62000
00056VDTSILA+05655878-0764823520140917T1000                      342.80000
00056VDTSILA+05655878-0764823520140917T1100                      327.21000
00056VDTSILA+05655878-0764823520140917T1200                      354.68000
00056VDTSILA+05655878-0764823520140917T1300                      294.74000
00056VDTSILA+05655878-0764823520140917T1400                      346.03000
00056VDTSILA+05655878-0764823520140917T1500                      23.97000
00056VDTSILA+05655878-0764823520140917T1600                      335.05000
00056VDTSILA+05655878-0764823520140917T1700                      346.86000
00056VDTSILA+05655878-0764823520140917T1800                      297.91000
00056VDTSILA+05655878-0764823520140917T1900                      324.14000
00056VDTSILA+05655878-0764823520140917T2000                      354.56000
00056VDTSILA+05655878-0764823520140917T2100                      195.34000
00056VDTSILA+05655878-0764823520140917T2200                      312.88000
00056VDTSILA+05655878-0764823520140917T2300                      23.21900
00056VDTSILA+05655878-0764823520140918T0000                      16.88600
00056VDTSILA+05655878-0764823520140918T0100                      304.66000
00056VDTSILA+05655878-0764823520140918T0200                      275.51000
00056VDTSILA+05655878-0764823520140918T0300                      10.74800
00056VDTSILA+05655878-0764823520140918T0400                      252.28000
00056VDTSILA+05655878-0764823520140918T0500                      104.12000
00056VDTSILA+05655878-0764823520140918T0600                      323.69000
00056VDTSILA+05655878-0764823520140918T0700                      339.10000
00056VDTSILA+05655878-0764823520140918T0800                      343.08000
00056VDTSILA+05655878-0764823520140918T0900                      0.09593
00056VDTSILA+05655878-0764823520140918T1000                      339.50000
00056VDTSILA+05655878-0764823520140918T1100                      341.84000
00056VDTSILA+05655878-0764823520140918T1200                      326.97000
00056VDTSILA+05655878-0764823520140918T1300                      303.85000
00056VDTSILA+05655878-0764823520140918T1400                      334.26000
00056VDTSILA+05655878-0764823520140918T1500                      323.79000
00056VDTSILA+05655878-0764823520140918T1600                      338.52000
00056VDTSILA+05655878-0764823520140918T1700                      2.97280
00056VDTSILA+05655878-0764823520140918T1800                      348.26000
00056VDTSILA+05655878-0764823520140918T1900                      291.88000
00056VDTSILA+05655878-0764823520140918T2000                      334.51000
00056VDTSILA+05655878-0764823520140918T2100                      0.09593
00056VDTSILA+05655878-0764823520140918T2200                      65.13600
00056VDTSILA+05655878-0764823520140918T2300                      246.54000
00056VDTSILA+05655878-0764823520140919T0000                      272.57000
00056VDTSILA+05655878-0764823520140919T0100                      342.04000
00056VDTSILA+05655878-0764823520140919T0200                      240.06000
00056VDTSILA+05655878-0764823520140919T0300                      143.54000
00056VDTSILA+05655878-0764823520140919T0400                      143.82000
00056VDTSILA+05655878-0764823520140919T0500                      146.22000
00056VDTSILA+05655878-0764823520140919T0600                      153.51000
00056VDTSILA+05655878-0764823520140919T0700                      153.90000
00056VDTSILA+05655878-0764823520140919T0800                      151.50000
00056VDTSILA+05655878-0764823520140919T0900                      150.35000
00056VDTSILA+05655878-0764823520140919T1000                      179.13000
00056VDTSILA+05655878-0764823520140919T1100                      159.82000
00056VDTSILA+05655878-0764823520140919T1200                      151.28000
00056VDTSILA+05655878-0764823520140919T1300                      136.70000
00056VDTSILA+05655878-0764823520140919T1400                      132.75000
00056VDTSILA+05655878-0764823520140919T1500                      172.84000
00056VDTSILA+05655878-0764823520140919T1600                      142.91000
00056VDTSILA+05655878-0764823520140919T1700                      155.57000
00056VDTSILA+05655878-0764823520140919T1800                      165.57000
00056VDTSILA+05655878-0764823520140919T1900                      151.38000
00056VDTSILA+05655878-0764823520140919T2000                      144.37000
00056VDTSILA+05655878-0764823520140919T2100                      141.98000
00056VDTSILA+05655878-0764823520140919T2200                      134.12000
00056VDTSILA+05655878-0764823520140919T2300                      153.02000
00056VDTSILA+05655878-0764823520140920T0000                      145.05000
00056VDTSILA+05655878-0764823520140920T0100                      144.47000
00056VDTSILA+05655878-0764823520140920T0200                      146.77000
00056VDTSILA+05655878-0764823520140920T0300                      267.36000
00056VDTSILA+05655878-0764823520140920T0400                      262.33000
00056VDTSILA+05655878-0764823520140920T0500                      248.42000
00056VDTSILA+05655878-0764823520140920T0600                      2.49380
00056VDTSILA+05655878-0764823520140920T0700                      233.93000
00056VDTSILA+05655878-0764823520140920T0800                      205.64000
00056VDTSILA+05655878-0764823520140920T0900                      241.32000
00056VDTSILA+05655878-0764823520140920T1000                      267.60000
00056VDTSILA+05655878-0764823520140920T1100                      251.68000
00056VDTSILA+05655878-0764823520140920T1200                      246.79000
00056VDTSILA+05655878-0764823520140920T1300                      181.37000
00056VDTSILA+05655878-0764823520140920T1400                      10.35800
00056VDTSILA+05655878-0764823520140920T1500                      24.84200
00056VDTSILA+05655878-0764823520140920T1600                      6.52210
00056VDTSILA+05655878-0764823520140920T1700                      308.36000
00056VDTSILA+05655878-0764823520140920T1800                      319.10000
00056VDTSILA+05655878-0764823520140920T1900                      295.41000
00056VDTSILA+05655878-0764823520140920T2000                      316.33000
00056VDTSILA+05655878-0764823520140920T2100                      354.45000
00056VDTSILA+05655878-0764823520140920T2200                      2.20640
00056VDTSILA+05655878-0764823520140920T2300                      320.79000
00056VDTSILA+05655878-0764823520140921T0000                      325.78000
00056VDTSILA+05655878-0764823520140921T0100                      0.57558
00056VDTSILA+05655878-0764823520140921T0200                      308.61000
00056VDTSILA+05655878-0764823520140921T0300                      160.59000
00056VDTSILA+05655878-0764823520140921T0400                      157.71000
00056VDTSILA+05655878-0764823520140921T0500                      29.25900
00056VDTSILA+05655878-0764823520140921T0600                      58.51700
00056VDTSILA+05655878-0764823520140921T0700                      35.11000
00056VDTSILA+05655878-0764823520140921T0800                      73.57000
00056VDTSILA+05655878-0764823520140921T0900                      21.96100
00056VDTSILA+05655878-0764823520140921T1000                      72.48900
00056VDTSILA+05655878-0764823520140921T1100                      33.17800
00056VDTSILA+05655878-0764823520140921T1200                      8.53460
00056VDTSILA+05655878-0764823520140921T1300                      8.53370
00056VDTSILA+05655878-0764823520140921T1400                      1.53410
00056VDTSILA+05655878-0764823520140921T1500                      310.85000
00056VDTSILA+05655878-0764823520140921T1600                      315.93000
00056VDTSILA+05655878-0764823520140921T1700                      333.40000
00056VDTSILA+05655878-0764823520140921T1800                      322.44000
00056VDTSILA+05655878-0764823520140921T1900                      333.20000
00056VDTSILA+05655878-0764823520140921T2000                      306.01000
00056VDTSILA+05655878-0764823520140921T2100                      220.54000
00056VDTSILA+05655878-0764823520140921T2200                      241.84000
00056VDTSILA+05655878-0764823520140921T2300                      332.97000
00056VDTSILA+05655878-0764823520140922T0000                      300.45000
00056VDTSILA+05655878-0764823520140922T0100                      318.10000
00056VDTSILA+05655878-0764823520140922T0200                      256.61000
00056VDTSILA+05655878-0764823520140922T0300                      261.33000
00056VDTSILA+05655878-0764823520140922T0400                      248.98000
00056VDTSILA+05655878-0764823520140922T0500                      241.88000
00056VDTSILA+05655878-0764823520140922T0600                      184.41000
00056VDTSILA+05655878-0764823520140922T0700                      235.36000
00056VDTSILA+05655878-0764823520140922T0800                      142.77000
00056VDTSILA+05655878-0764823520140922T0900                      135.84000
00056VDTSILA+05655878-0764823520140922T1000                      155.40000
00056VDTSILA+05655878-0764823520140922T1100                      162.09000
00056VDTSILA+05655878-0764823520140922T1200                      213.31000
00056VDTSILA+05655878-0764823520140922T1300                      341.55000
00056VDTSILA+05655878-0764823520140922T1400                      226.74000
00056VDTSILA+05655878-0764823520140922T1500                      354.30000
00056VDTSILA+05655878-0764823520140922T1600                      321.02000
00056VDTSILA+05655878-0764823520140922T1700                      301.17000
00056VDTSILA+05655878-0764823520140922T1800                      293.73000
00056VDTSILA+05655878-0764823520140922T1900                      343.04000
00056VDTSILA+05655878-0764823520140922T2000                      3.93310
00056VDTSILA+05655878-0764823520140922T2100                      8.25120
00056VDTSILA+05655878-0764823520140922T2200                      339.26000
00056VDTSILA+05655878-0764823520140922T2300                      6.52430
00056VDTSILA+05655878-0764823520140923T0000                      27.82400
00056VDTSILA+05655878-0764823520140923T0100                      354.42000
00056VDTSILA+05655878-0764823520140923T0200                      291.20000
00056VDTSILA+05655878-0764823520140923T0300                      5.56490
00056VDTSILA+05655878-0764823520140923T0400                      0.67165
00056VDTSILA+05655878-0764823520140923T0500                      347.73000
00056VDTSILA+05655878-0764823520140923T0600                      3.35860
00056VDTSILA+05655878-0764823520140923T0700                      338.46000
00056VDTSILA+05655878-0764823520140923T0800                      301.46000
00056VDTSILA+05655878-0764823520140923T0900                      324.92000
00056VDTSILA+05655878-0764823520140923T1000                      309.82000
00056VDTSILA+05655878-0764823520140923T1100                      263.67000
00056VDTSILA+05655878-0764823520140923T1200                      260.88000
00056VDTSILA+05655878-0764823520140923T1300                      123.82000
00056VDTSILA+05655878-0764823520140923T1400                      190.96000
00056VDTSILA+05655878-0764823520140923T1500                      203.43000
00056VDTSILA+05655878-0764823520140923T1600                      235.56000
00056VDTSILA+05655878-0764823520140923T1700                      234.42000
00056VDTSILA+05655878-0764823520140923T1800                      265.43000
00056VDTSILA+05655878-0764823520140923T1900                      254.60000
00056VDTSILA+05655878-0764823520140923T2000                      143.80000
00056VDTSILA+05655878-0764823520140923T2100                      194.36000
00056VDTSILA+05655878-0764823520140923T2200                      159.24000
00056VDTSILA+05655878-0764823520140923T2300                      167.69000
00056VDTSILA+05655878-0764823520140924T0000                      152.53000
00056VDTSILA+05655878-0764823520140924T0100                      154.93000
00056VDTSILA+05655878-0764823520140924T0200                      150.69000
00056VDTSILA+05655878-0764823520140924T0300                      152.41000
00056VDTSILA+05655878-0764823520140924T0400                      140.22000
00056VDTSILA+05655878-0764823520140924T0500                      189.78000
00056VDTSILA+05655878-0764823520140924T0600                      216.82000
00056VDTSILA+05655878-0764823520140924T0700                      288.17000
00056VDTSILA+05655878-0764823520140924T0800                      131.93000
00056VDTSILA+05655878-0764823520140924T0900                      171.53000
00056VDTSILA+05655878-0764823520140924T1000                      199.72000
00056VDTSILA+05655878-0764823520140924T1100                      30.68300
00056VDTSILA+05655878-0764823520140924T1200                      303.37000
00056VDTSILA+05655878-0764823520140924T1300                      226.66000
00056VDTSILA+05655878-0764823520140924T1400                      175.94000
00056VDTSILA+05655878-0764823520140924T1500                      201.36000
00056VDTSILA+05655878-0764823520140924T1600                      327.96000
00056VDTSILA+05655878-0764823520140924T1700                      233.51000
00056VDTSILA+05655878-0764823520140924T1800                      252.88000
00056VDTSILA+05655878-0764823520140924T1900                      264.01000
00056VDTSILA+05655878-0764823520140924T2000                      245.78000
00056VDTSILA+05655878-0764823520140924T2100                      242.72000
00056VDTSILA+05655878-0764823520140924T2200                      274.46000
00056VDTSILA+05655878-0764823520140924T2300                      242.93000
00056VDTSILA+05655878-0764823520140925T0000                      247.82000
00056VDTSILA+05655878-0764823520140925T0100                      257.42000
00056VDTSILA+05655878-0764823520140925T0200                      346.34000
00056VDTSILA+05655878-0764823520140925T0300                      337.23000
00056VDTSILA+05655878-0764823520140925T0400                      335.12000
00056VDTSILA+05655878-0764823520140925T0500                      6.13850
00056VDTSILA+05655878-0764823520140925T0600                      334.84000
00056VDTSILA+05655878-0764823520140925T0700                      328.82000
00056VDTSILA+05655878-0764823520140925T0800                      245.47000
00056VDTSILA+05655878-0764823520140925T0900                      0.09591
00056VDTSILA+05655878-0764823520140925T1000                      224.63000
00056VDTSILA+05655878-0764823520140925T1100                      348.01000
00056VDTSILA+05655878-0764823520140925T1200                      26.08400
00056VDTSILA+05655878-0764823520140925T1300                      27.23500
00056VDTSILA+05655878-0764823520140925T1400                      336.12000
00056VDTSILA+05655878-0764823520140925T1500                      310.32000
00056VDTSILA+05655878-0764823520140925T1600                      227.11000
00056VDTSILA+05655878-0764823520140925T1700                      17.26400
00056VDTSILA+05655878-0764823520140925T1800                      13.62000
00056VDTSILA+05655878-0764823520140925T1900                      346.25000
00056VDTSILA+05655878-0764823520140925T2000                      213.03000
00056VDTSILA+05655878-0764823520140925T2100                      280.48000
00056VDTSILA+05655878-0764823520140925T2200                      185.23000
00056VDTSILA+05655878-0764823520140925T2300                      117.80000
00056VDTSILA+05655878-0764823520140926T0000                      147.73000
00056VDTSILA+05655878-0764823520140926T0100                      145.90000
00056VDTSILA+05655878-0764823520140926T0200                      154.06000
00056VDTSILA+05655878-0764823520140926T0300                      153.87000
00056VDTSILA+05655878-0764823520140926T0400                      142.46000
00056VDTSILA+05655878-0764823520140926T0500                      153.01000
00056VDTSILA+05655878-0764823520140926T0600                      161.45000
00056VDTSILA+05655878-0764823520140926T0700                      150.50000
00056VDTSILA+05655878-0764823520140926T0800                      150.49000
00056VDTSILA+05655878-0764823520140926T0900                      172.82000
00056VDTSILA+05655878-0764823520140926T1000                      296.51000
00056VDTSILA+05655878-0764823520140926T1100                      265.92000
00056VDTSILA+05655878-0764823520140926T1200                      249.72000
00056VDTSILA+05655878-0764823520140926T1300                      289.71000
00056VDTSILA+05655878-0764823520140926T1400                      352.23000
00056VDTSILA+05655878-0764823520140926T1500                      24.93400
00056VDTSILA+05655878-0764823520140926T1600                      18.79600
00056VDTSILA+05655878-0764823520140926T1700                      327.30000
00056VDTSILA+05655878-0764823520140926T1800                      319.91000
00056VDTSILA+05655878-0764823520140926T1900                      0.09590
00056VDTSILA+05655878-0764823520140926T2000                      0.09591
00056VDTSILA+05655878-0764823520140926T2100                      11.89300
00056VDTSILA+05655878-0764823520140926T2200                      26.08800
00056VDTSILA+05655878-0764823520140926T2300                      18.51100
00056VDTSILA+05655878-0764823520140927T0000                      33.38200
00056VDTSILA+05655878-0764823520140927T0100                      170.08000
00056VDTSILA+05655878-0764823520140927T0200                      318.68000
00056VDTSILA+05655878-0764823520140927T0300                      17.07500
00056VDTSILA+05655878-0764823520140927T0400                      87.77600
00056VDTSILA+05655878-0764823520140927T0500                      150.42000
00056VDTSILA+05655878-0764823520140927T0600                      103.99000
00056VDTSILA+05655878-0764823520140927T0700                      157.05000
00056VDTSILA+05655878-0764823520140927T0800                      147.26000
00056VDTSILA+05655878-0764823520140927T0900                      120.01000
00056VDTSILA+05655878-0764823520140927T1000                      106.21000
00056VDTSILA+05655878-0764823520140927T1100                      121.94000
00056VDTSILA+05655878-0764823520140927T1200                      118.58000
00056VDTSILA+05655878-0764823520140927T1300                      102.36000
00056VDTSILA+05655878-0764823520140927T1400                      83.07500
00056VDTSILA+05655878-0764823520140927T1500                      71.46800
00056VDTSILA+05655878-0764823520140927T1600                      60.14800
00056VDTSILA+05655878-0764823520140927T1700                      63.31300
00056VDTSILA+05655878-0764823520140927T1800                      136.22000
00056VDTSILA+05655878-0764823520140927T1900                      76.36000
00056VDTSILA+05655878-0764823520140927T2000                      38.85200
00056VDTSILA+05655878-0764823520140927T2100                      91.42400
00056VDTSILA+05655878-0764823520140927T2200                      80.96900
00056VDTSILA+05655878-0764823520140927T2300                      49.89200
00056VDTSILA+05655878-0764823520140928T0000                      62.26900
00056VDTSILA+05655878-0764823520140928T0100                      0.47973
00056VDTSILA+05655878-0764823520140928T0200                      23.31500
00056VDTSILA+05655878-0764823520140928T0300                      26.57700
00056VDTSILA+05655878-0764823520140928T0400                      22.16500
00056VDTSILA+05655878-0764823520140928T0500                      9.21220
00056VDTSILA+05655878-0764823520140928T0600                      -0.09596
00056VDTSILA+05655878-0764823520140928T0700                      0.67173
00056VDTSILA+05655878-0764823520140928T0800                      0.00000
00056VDTSILA+05655878-0764823520140928T0900                      332.50000
00056VDTSILA+05655878-0764823520140928T1000                      318.05000
00056VDTSILA+05655878-0764823520140928T1100                      340.73000
00056VDTSILA+05655878-0764823520140928T1200                      341.01000
00056VDTSILA+05655878-0764823520140928T1300                      11.31600
00056VDTSILA+05655878-0764823520140928T1400                      80.26600
00056VDTSILA+05655878-0764823520140928T1500                      1.05500
00056VDTSILA+05655878-0764823520140928T1600                      314.69000
00056VDTSILA+05655878-0764823520140928T1700                      15.73200
00056VDTSILA+05655878-0764823520140928T1800                      337.48000
00056VDTSILA+05655878-0764823520140928T1900                      295.32000
00056VDTSILA+05655878-0764823520140928T2000                      334.37000
00056VDTSILA+05655878-0764823520140928T2100                      302.71000
00056VDTSILA+05655878-0764823520140928T2200                      296.66000
00056VDTSILA+05655878-0764823520140928T2300                      311.82000
00056VDTSILA+05655878-0764823520140929T0000                      311.44000
00056VDTSILA+05655878-0764823520140929T0100                      333.99000
00056VDTSILA+05655878-0764823520140929T0200                      310.10000
00056VDTSILA+05655878-0764823520140929T0300                      347.04000
00056VDTSILA+05655878-0764823520140929T0400                      353.66000
00056VDTSILA+05655878-0764823520140929T0500                      5.94860
00056VDTSILA+05655878-0764823520140929T0600                      238.81000
00056VDTSILA+05655878-0764823520140929T0700                      250.51000
00056VDTSILA+05655878-0764823520140929T0800                      96.33000
00056VDTSILA+05655878-0764823520140929T0900                      342.48000
00056VDTSILA+05655878-0764823520140929T1000                      208.84000
00056VDTSILA+05655878-0764823520140929T1100                      239.21000
00056VDTSILA+05655878-0764823520140929T1200                      235.76000
00056VDTSILA+05655878-0764823520140929T1300                      260.02000
00056VDTSILA+05655878-0764823520140929T1400                      252.16000
00056VDTSILA+05655878-0764823520140929T1500                      346.45000
00056VDTSILA+05655878-0764823520140929T1600                      256.98000
00056VDTSILA+05655878-0764823520140929T1700                      249.22000
00056VDTSILA+05655878-0764823520140929T1800                      242.03000
00056VDTSILA+05655878-0764823520140929T1900                      252.01000
00056VDTSILA+05655878-0764823520140929T2000                      239.92000
00056VDTSILA+05655878-0764823520140929T2100                      190.23000
00056VDTSILA+05655878-0764823520140929T2200                      247.40000
00056VDTSILA+05655878-0764823520140929T2300                      278.87000
00056VDTSILA+05655878-0764823520140930T0000                      251.24000
00056VDTSILA+05655878-0764823520140930T0100                      270.81000
00056VDTSILA+05655878-0764823520140930T0200                      232.63000
00056VDTSILA+05655878-0764823520140930T0300                      244.52000
00056VDTSILA+05655878-0764823520140930T0400                      238.00000
00056VDTSILA+05655878-0764823520140930T0500                      220.45000
00056VDTSILA+05655878-0764823520140930T0600                      14.38900
00056VDTSILA+05655878-0764823520140930T0700                      43.93500
00056VDTSILA+05655878-0764823520140930T0800                      337.29000
00056VDTSILA+05655878-0764823520140930T0900                      345.06000
00056VDTSILA+05655878-0764823520140930T1000                      350.81000
00056VDTSILA+05655878-0764823520140930T1100                      319.54000
00056VDTSILA+05655878-0764823520140930T1200                      333.50000
00056VDTSILA+05655878-0764823520140930T1300                      320.06000
00056VDTSILA+05655878-0764823520140930T1400                      14.09900
00056VDTSILA+05655878-0764823520140930T1500                      10.64600
00056VDTSILA+05655878-0764823520140930T1600                      34.72100
00056VDTSILA+05655878-0764823520140930T1700                      76.35900
00056VDTSILA+05655878-0764823520140930T1800                      67.35200
00056VDTSILA+05655878-0764823520140930T1900                      61.88600
00056VDTSILA+05655878-0764823520140930T2000                      57.67300
00056VDTSILA+05655878-0764823520140930T2100                      44.81400
00056VDTSILA+05655878-0764823520140930T2200                      56.23400
00056VDTSILA+05655878-0764823520140930T2300                      63.82200
00056VDTSILA+05655878-0764823520141001T0000                      122.56000
00056VDTSILA+05655878-0764823520141001T0100                      123.43000
00056VDTSILA+05655878-0764823520141001T0200                      120.55000
00056VDTSILA+05655878-0764823520141001T0300                      97.32200
00056VDTSILA+05655878-0764823520141001T0400                      117.00000
00056VDTSILA+05655878-0764823520141001T0500                      133.12000
00056VDTSILA+05655878-0764823520141001T0600                      121.50000
00056VDTSILA+05655878-0764823520141001T0700                      135.60000
00056VDTSILA+05655878-0764823520141001T0800                      127.34000
00056VDTSILA+05655878-0764823520141001T0900                      97.78500
00056VDTSILA+05655878-0764823520141001T1000                      128.96000
00056VDTSILA+05655878-0764823520141001T1100                      125.98000
00056VDTSILA+05655878-0764823520141001T1200                      139.41000
00056VDTSILA+05655878-0764823520141001T1300                      129.99000
00056VDTSILA+05655878-0764823520141001T1400                      126.72000
00056VDTSILA+05655878-0764823520141001T1500                      117.61000
00056VDTSILA+05655878-0764823520141001T1600                      131.21000
00056VDTSILA+05655878-0764823520141001T1700                      141.57000
00056VDTSILA+05655878-0764823520141001T1800                      158.75000
00056VDTSILA+05655878-0764823520141001T1900                      121.25000
00056VDTSILA+05655878-0764823520141001T2000                      149.94000
00056VDTSILA+05655878-0764823520141001T2100                      168.74000
00056VDTSILA+05655878-0764823520141001T2200                      140.54000
00056VDTSILA+05655878-0764823520141001T2300                      150.32000
00056VDTSILA+05655878-0764823520141002T0000                      139.29000
00056VDTSILA+05655878-0764823520141002T0100                      125.19000
00056VDTSILA+05655878-0764823520141002T0200                      145.52000
00056VDTSILA+05655878-0764823520141002T0300                      144.16000
00056VDTSILA+05655878-0764823520141002T0400                      150.20000
00056VDTSILA+05655878-0764823520141002T0500                      136.20000
00056VDTSILA+05655878-0764823520141002T0600                      141.47000
00056VDTSILA+05655878-0764823520141002T0700                      158.55000
00056VDTSILA+05655878-0764823520141002T0800                      139.83000
00056VDTSILA+05655878-0764823520141002T0900                      162.16000
00056VDTSILA+05655878-0764823520141002T1000                      141.35000
00056VDTSILA+05655878-0764823520141002T1100                      152.46000
00056VDTSILA+05655878-0764823520141002T1200                      144.11000
00056VDTSILA+05655878-0764823520141002T1300                      136.82000
00056VDTSILA+05655878-0764823520141002T1400                      171.24000
00056VDTSILA+05655878-0764823520141002T1500                      141.23000
00056VDTSILA+05655878-0764823520141002T1600                      154.94000
00056VDTSILA+05655878-0764823520141002T1700                      153.89000
00056VDTSILA+05655878-0764823520141002T1800                      153.79000
00056VDTSILA+05655878-0764823520141002T1900                      346.12000
00056VDTSILA+05655878-0764823520141002T2000                      144.11000
00056VDTSILA+05655878-0764823520141002T2100                      159.64000
00056VDTSILA+05655878-0764823520141002T2200                      135.96000
00056VDTSILA+05655878-0764823520141002T2300                      299.53000
00056VDTSILA+05655878-0764823520141003T0000                      305.00000
00056VDTSILA+05655878-0764823520141003T0100                      294.45000
00056VDTSILA+05655878-0764823520141003T0200                      338.75000
00056VDTSILA+05655878-0764823520141003T0300                      270.67000
00056VDTSILA+05655878-0764823520141003T0400                      161.37000
00056VDTSILA+05655878-0764823520141003T0500                      143.92000
00056VDTSILA+05655878-0764823520141003T0600                      138.16000
00056VDTSILA+05655878-0764823520141003T0700                      146.31000
00056VDTSILA+05655878-0764823520141003T0800                      188.40000
00056VDTSILA+05655878-0764823520141003T0900                      169.03000
00056VDTSILA+05655878-0764823520141003T1000                      143.43000
00056VDTSILA+05655878-0764823520141003T1100                      166.42000
00056VDTSILA+05655878-0764823520141003T1200                      136.31000
00056VDTSILA+05655878-0764823520141003T1300                      134.38000
00056VDTSILA+05655878-0764823520141003T1400                      136.49000
00056VDTSILA+05655878-0764823520141003T1500                      128.53000
00056VDTSILA+05655878-0764823520141003T1600                      154.80000
00056VDTSILA+05655878-0764823520141003T1700                      136.49000
00056VDTSILA+05655878-0764823520141003T1800                      107.45000
00056VDTSILA+05655878-0764823520141003T1900                      131.42000
00056VDTSILA+05655878-0764823520141003T2000                      132.57000
00056VDTSILA+05655878-0764823520141003T2100                      130.56000
00056VDTSILA+05655878-0764823520141003T2200                      146.19000
00056VDTSILA+05655878-0764823520141003T2300                      160.38000
00056VDTSILA+05655878-0764823520141004T0000                      137.56000
00056VDTSILA+05655878-0764823520141004T0100                      116.09000
00056VDTSILA+05655878-0764823520141004T0200                      121.16000
00056VDTSILA+05655878-0764823520141004T0300                      137.37000
00056VDTSILA+05655878-0764823520141004T0400                      144.55000
00056VDTSILA+05655878-0764823520141004T0500                      140.43000
00056VDTSILA+05655878-0764823520141004T0600                      121.07000
00056VDTSILA+05655878-0764823520141004T0700                      162.40000
00056VDTSILA+05655878-0764823520141004T0800                      96.44000
00056VDTSILA+05655878-0764823520141004T0900                      144.85000
00056VDTSILA+05655878-0764823520141004T1000                      137.28000
00056VDTSILA+05655878-0764823520141004T1100                      149.72000
00056VDTSILA+05655878-0764823520141004T1200                      168.89000
00056VDTSILA+05655878-0764823520141004T1300                      143.39000
00056VDTSILA+05655878-0764823520141004T1400                      164.19000
00056VDTSILA+05655878-0764823520141004T1500                      158.82000
00056VDTSILA+05655878-0764823520141004T1600                      176.65000
00056VDTSILA+05655878-0764823520141004T1700                      132.18000
00056VDTSILA+05655878-0764823520141004T1800                      172.05000
00056VDTSILA+05655878-0764823520141004T1900                      163.61000
00056VDTSILA+05655878-0764823520141004T2000                      148.37000
00056VDTSILA+05655878-0764823520141004T2100                      160.93000
00056VDTSILA+05655878-0764823520141004T2200                      160.45000
00056VDTSILA+05655878-0764823520141004T2300                      143.77000
00056VDTSILA+05655878-0764823520141005T0000                      142.34000
00056VDTSILA+05655878-0764823520141005T0100                      150.49000
00056VDTSILA+05655878-0764823520141005T0200                      127.00000
00056VDTSILA+05655878-0764823520141005T0300                      140.23000
00056VDTSILA+05655878-0764823520141005T0400                      152.88000
00056VDTSILA+05655878-0764823520141005T0500                      123.76000
00056VDTSILA+05655878-0764823520141005T0600                      155.20000
00056VDTSILA+05655878-0764823520141005T0700                      159.23000
00056VDTSILA+05655878-0764823520141005T0800                      147.91000
00056VDTSILA+05655878-0764823520141005T0900                      126.54000
00056VDTSILA+05655878-0764823520141005T1000                      122.78000
00056VDTSILA+05655878-0764823520141005T1100                      201.19000
00056VDTSILA+05655878-0764823520141005T1200                      177.43000
00056VDTSILA+05655878-0764823520141005T1300                      128.46000
00056VDTSILA+05655878-0764823520141005T1400                      259.82000
00056VDTSILA+05655878-0764823520141005T1500                      344.31000
00056VDTSILA+05655878-0764823520141005T1600                      343.93000
00056VDTSILA+05655878-0764823520141005T1700                      338.27000
00056VDTSILA+05655878-0764823520141005T1800                      301.39000
00056VDTSILA+05655878-0764823520141005T1900                      45.26200
00056VDTSILA+05655878-0764823520141005T2000                      157.18000
00056VDTSILA+05655878-0764823520141005T2100                      138.09000
00056VDTSILA+05655878-0764823520141005T2200                      138.57000
00056VDTSILA+05655878-0764823520141005T2300                      156.22000
00056VDTSILA+05655878-0764823520141006T0000                      166.09000
00056VDTSILA+05655878-0764823520141006T0100                      145.38000
00056VDTSILA+05655878-0764823520141006T0200                      140.70000
00056VDTSILA+05655878-0764823520141006T0300                      185.02000
00056VDTSILA+05655878-0764823520141006T0400                      165.93000
00056VDTSILA+05655878-0764823520141006T0500                      136.58000
00056VDTSILA+05655878-0764823520141006T0600                      184.26000
00056VDTSILA+05655878-0764823520141006T0700                      141.69000
00056VDTSILA+05655878-0764823520141006T0800                      133.51000
00056VDTSILA+05655878-0764823520141006T0900                      103.87000
00056VDTSILA+05655878-0764823520141006T1000                      128.01000
00056VDTSILA+05655878-0764823520141006T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520141006T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520141007T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520141008T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520141009T1600                      12.75400
00056VDTSILA+05655878-0764823520141009T1700                      11.79600
00056VDTSILA+05655878-0764823520141009T1800                      12.66100
00056VDTSILA+05655878-0764823520141009T1900                      0.00000
00056VDTSILA+05655878-0764823520141009T2000                      7.76900
00056VDTSILA+05655878-0764823520141009T2100                      7.57720
00056VDTSILA+05655878-0764823520141009T2200                      0.09591
00056VDTSILA+05655878-0764823520141009T2300                      0.00000
00056VDTSILA+05655878-0764823520141010T0000                      2.68590
00056VDTSILA+05655878-0764823520141010T0100                      342.09000
00056VDTSILA+05655878-0764823520141010T0200                      340.26000
00056VDTSILA+05655878-0764823520141010T0300                      318.10000
00056VDTSILA+05655878-0764823520141010T0400                      312.54000
00056VDTSILA+05655878-0764823520141010T0500                      326.26000
00056VDTSILA+05655878-0764823520141010T0600                      13.04800
00056VDTSILA+05655878-0764823520141010T0700                      328.90000
00056VDTSILA+05655878-0764823520141010T0800                      306.36000
00056VDTSILA+05655878-0764823520141010T0900                      314.89000
00056VDTSILA+05655878-0764823520141010T1000                      286.40000
00056VDTSILA+05655878-0764823520141010T1100                      309.14000
00056VDTSILA+05655878-0764823520141010T1200                      320.08000
00056VDTSILA+05655878-0764823520141010T1300                      347.42000
00056VDTSILA+05655878-0764823520141010T1400                      0.00000
00056VDTSILA+05655878-0764823520141010T1500                      347.04000
00056VDTSILA+05655878-0764823520141010T1600                      328.81000
00056VDTSILA+05655878-0764823520141010T1700                      28.20800
00056VDTSILA+05655878-0764823520141010T1800                      346.75000
00056VDTSILA+05655878-0764823520141010T1900                      250.61000
00056VDTSILA+05655878-0764823520141010T2000                      22.16300
00056VDTSILA+05655878-0764823520141010T2100                      231.23000
00056VDTSILA+05655878-0764823520141010T2200                      240.44000
00056VDTSILA+05655878-0764823520141010T2300                      322.38000
00056VDTSILA+05655878-0764823520141011T0000                      242.55000
00056VDTSILA+05655878-0764823520141011T0100                      172.41000
00056VDTSILA+05655878-0764823520141011T0200                      250.42000
00056VDTSILA+05655878-0764823520141011T0300                      12.95300
00056VDTSILA+05655878-0764823520141011T0400                      322.38000
00056VDTSILA+05655878-0764823520141011T0500                      27.63200
00056VDTSILA+05655878-0764823520141011T0600                      282.56000
00056VDTSILA+05655878-0764823520141011T0700                      235.45000
00056VDTSILA+05655878-0764823520141011T0800                      331.40000
00056VDTSILA+05655878-0764823520141011T0900                      68.21800
00056VDTSILA+05655878-0764823520141011T1000                      241.98000
00056VDTSILA+05655878-0764823520141011T1100                      182.01000
00056VDTSILA+05655878-0764823520141011T1200                      236.41000
00056VDTSILA+05655878-0764823520141011T1300                      266.80000
00056VDTSILA+05655878-0764823520141011T1400                      265.34000
00056VDTSILA+05655878-0764823520141011T1500                      249.51000
00056VDTSILA+05655878-0764823520141011T1600                      243.09000
00056VDTSILA+05655878-0764823520141011T1700                      116.57000
00056VDTSILA+05655878-0764823520141011T1800                      276.32000
00056VDTSILA+05655878-0764823520141011T1900                      192.47000
00056VDTSILA+05655878-0764823520141011T2000                      216.93000
00056VDTSILA+05655878-0764823520141011T2100                      325.26000
00056VDTSILA+05655878-0764823520141011T2200                      183.85000
00056VDTSILA+05655878-0764823520141011T2300                      151.04000
00056VDTSILA+05655878-0764823520141012T0000                      160.43000
00056VDTSILA+05655878-0764823520141012T0100                      136.25000
00056VDTSILA+05655878-0764823520141012T0200                      128.11000
00056VDTSILA+05655878-0764823520141012T0300                      134.53000
00056VDTSILA+05655878-0764823520141012T0400                      152.47000
00056VDTSILA+05655878-0764823520141012T0500                      136.17000
00056VDTSILA+05655878-0764823520141012T0600                      149.58000
00056VDTSILA+05655878-0764823520141012T0700                      140.56000
00056VDTSILA+05655878-0764823520141012T0800                      166.47000
00056VDTSILA+05655878-0764823520141012T0900                      173.09000
00056VDTSILA+05655878-0764823520141012T1000                      132.41000
00056VDTSILA+05655878-0764823520141012T1100                      139.12000
00056VDTSILA+05655878-0764823520141012T1200                      138.16000
00056VDTSILA+05655878-0764823520141012T1300                      149.77000
00056VDTSILA+05655878-0764823520141012T1400                      164.07000
00056VDTSILA+05655878-0764823520141012T1500                      242.99000
00056VDTSILA+05655878-0764823520141012T1600                      146.75000
00056VDTSILA+05655878-0764823520141012T1700                      72.79800
00056VDTSILA+05655878-0764823520141012T1800                      341.84000
00056VDTSILA+05655878-0764823520141012T1900                      76.34700
00056VDTSILA+05655878-0764823520141012T2000                      137.54000
00056VDTSILA+05655878-0764823520141012T2100                      143.97000
00056VDTSILA+05655878-0764823520141012T2200                      178.30000
00056VDTSILA+05655878-0764823520141012T2300                      148.28000
00056VDTSILA+05655878-0764823520141013T0000                      122.75000
00056VDTSILA+05655878-0764823520141013T0100                      145.00000
00056VDTSILA+05655878-0764823520141013T0200                      141.06000
00056VDTSILA+05655878-0764823520141013T0300                      115.84000
00056VDTSILA+05655878-0764823520141013T0400                      187.58000
00056VDTSILA+05655878-0764823520141013T0500                      141.54000
00056VDTSILA+05655878-0764823520141013T0600                      46.03100
00056VDTSILA+05655878-0764823520141013T0700                      243.77000
00056VDTSILA+05655878-0764823520141013T0800                      54.75800
00056VDTSILA+05655878-0764823520141013T0900                      185.66000
00056VDTSILA+05655878-0764823520141013T1000                      91.29500
00056VDTSILA+05655878-0764823520141013T1100                      274.77000
00056VDTSILA+05655878-0764823520141013T1200                      133.89000
00056VDTSILA+05655878-0764823520141013T1300                      160.17000
00056VDTSILA+05655878-0764823520141013T1400                      295.31000
00056VDTSILA+05655878-0764823520141013T1500                      198.15000
00056VDTSILA+05655878-0764823520141013T1600                      217.34000
00056VDTSILA+05655878-0764823520141013T1700                      66.46700
00056VDTSILA+05655878-0764823520141013T1800                      143.77000
00056VDTSILA+05655878-0764823520141013T1900                      190.10000
00056VDTSILA+05655878-0764823520141013T2000                      76.25100
00056VDTSILA+05655878-0764823520141013T2100                      104.64000
00056VDTSILA+05655878-0764823520141013T2200                      137.16000
00056VDTSILA+05655878-0764823520141013T2300                      175.71000
00056VDTSILA+05655878-0764823520141014T0000                      196.72000
00056VDTSILA+05655878-0764823520141014T0100                      206.89000
00056VDTSILA+05655878-0764823520141014T0200                      135.62000
00056VDTSILA+05655878-0764823520141014T0300                      239.68000
00056VDTSILA+05655878-0764823520141014T0400                      159.50000
00056VDTSILA+05655878-0764823520141014T0500                      305.20000
00056VDTSILA+05655878-0764823520141014T0600                      36.63900
00056VDTSILA+05655878-0764823520141014T0700                      248.32000
00056VDTSILA+05655878-0764823520141014T0800                      241.32000
00056VDTSILA+05655878-0764823520141014T0900                      250.15000
00056VDTSILA+05655878-0764823520141014T1000                      261.27000
00056VDTSILA+05655878-0764823520141014T1100                      266.45000
00056VDTSILA+05655878-0764823520141014T1200                      257.63000
00056VDTSILA+05655878-0764823520141014T1300                      256.38000
00056VDTSILA+05655878-0764823520141014T1400                      261.08000
00056VDTSILA+05655878-0764823520141014T1500                      259.06000
00056VDTSILA+05655878-0764823520141014T1600                      245.83000
00056VDTSILA+05655878-0764823520141014T1700                      72.51100
00056VDTSILA+05655878-0764823520141014T1800                      253.60000
00056VDTSILA+05655878-0764823520141014T1900                      225.11000
00056VDTSILA+05655878-0764823520141014T2000                      351.72000
00056VDTSILA+05655878-0764823520141014T2100                      325.06000
00056VDTSILA+05655878-0764823520141014T2200                      317.42000
00056VDTSILA+05655878-0764823520141014T2300                      294.79000
00056VDTSILA+05655878-0764823520141015T0000                      301.22000
00056VDTSILA+05655878-0764823520141015T0100                      330.29000
00056VDTSILA+05655878-0764823520141015T0200                      175.74000
00056VDTSILA+05655878-0764823520141015T0300                      253.93000
00056VDTSILA+05655878-0764823520141015T0400                      260.85000
00056VDTSILA+05655878-0764823520141015T0500                      319.21000
00056VDTSILA+05655878-0764823520141015T0600                      337.44000
00056VDTSILA+05655878-0764823520141015T0700                      336.58000
00056VDTSILA+05655878-0764823520141015T0800                      326.89000
00056VDTSILA+05655878-0764823520141015T0900                      325.74000
00056VDTSILA+05655878-0764823520141015T1000                      247.51000
00056VDTSILA+05655878-0764823520141015T1100                      1.24710
00056VDTSILA+05655878-0764823520141015T1200                      256.02000
00056VDTSILA+05655878-0764823520141015T1300                      339.08000
00056VDTSILA+05655878-0764823520141015T1400                      335.83000
00056VDTSILA+05655878-0764823520141015T1500                      268.22000
00056VDTSILA+05655878-0764823520141015T1600                      238.10000
00056VDTSILA+05655878-0764823520141015T1700                      184.57000
00056VDTSILA+05655878-0764823520141015T1800                      116.56000
00056VDTSILA+05655878-0764823520141015T1900                      215.21000
00056VDTSILA+05655878-0764823520141015T2000                      177.02000
00056VDTSILA+05655878-0764823520141015T2100                      191.13000
00056VDTSILA+05655878-0764823520141015T2200                      158.05000
00056VDTSILA+05655878-0764823520141015T2300                      152.48000
00056VDTSILA+05655878-0764823520141016T0000                      203.15000
00056VDTSILA+05655878-0764823520141016T0100                      176.28000
00056VDTSILA+05655878-0764823520141016T0200                      194.52000
00056VDTSILA+05655878-0764823520141016T0300                      153.92000
00056VDTSILA+05655878-0764823520141016T0400                      162.46000
00056VDTSILA+05655878-0764823520141016T0500                      161.70000
00056VDTSILA+05655878-0764823520141016T0600                      145.48000
00056VDTSILA+05655878-0764823520141016T0700                      146.15000
00056VDTSILA+05655878-0764823520141016T0800                      147.96000
00056VDTSILA+05655878-0764823520141016T0900                      167.80000
00056VDTSILA+05655878-0764823520141016T1000                      159.31000
00056VDTSILA+05655878-0764823520141016T1100                      138.29000
00056VDTSILA+05655878-0764823520141016T1200                      149.30000
00056VDTSILA+05655878-0764823520141016T1300                      202.98000
00056VDTSILA+05655878-0764823520141016T1400                      125.41000
00056VDTSILA+05655878-0764823520141016T1500                      233.28000
00056VDTSILA+05655878-0764823520141016T1600                      259.65000
00056VDTSILA+05655878-0764823520141016T1700                      243.00000
00056VDTSILA+05655878-0764823520141016T1800                      262.03000
00056VDTSILA+05655878-0764823520141016T1900                      276.61000
00056VDTSILA+05655878-0764823520141016T2000                      4.98750
00056VDTSILA+05655878-0764823520141016T2100                      10.74200
00056VDTSILA+05655878-0764823520141016T2200                      271.05000
00056VDTSILA+05655878-0764823520141016T2300                      267.52000
00056VDTSILA+05655878-0764823520141017T0000                      0.00000
00056VDTSILA+05655878-0764823520141017T0100                      0.00000
00056VDTSILA+05655878-0764823520141017T0200                      32.13600
00056VDTSILA+05655878-0764823520141017T0300                      181.31000
00056VDTSILA+05655878-0764823520141017T0400                      47.19700
00056VDTSILA+05655878-0764823520141017T0500                      72.71400
00056VDTSILA+05655878-0764823520141017T0600                      39.71300
00056VDTSILA+05655878-0764823520141017T0700                      72.04300
00056VDTSILA+05655878-0764823520141017T0800                      65.62200
00056VDTSILA+05655878-0764823520141017T0900                      62.07700
00056VDTSILA+05655878-0764823520141017T1000                      63.32400
00056VDTSILA+05655878-0764823520141017T1100                      68.98500
00056VDTSILA+05655878-0764823520141017T1200                      74.83000
00056VDTSILA+05655878-0764823520141017T1300                      75.68900
00056VDTSILA+05655878-0764823520141017T1400                      60.43600
00056VDTSILA+05655878-0764823520141017T1500                      29.06700
00056VDTSILA+05655878-0764823520141017T1600                      47.86900
00056VDTSILA+05655878-0764823520141017T1700                      32.14100
00056VDTSILA+05655878-0764823520141017T1800                      40.29700
00056VDTSILA+05655878-0764823520141017T1900                      85.29600
00056VDTSILA+05655878-0764823520141017T2000                      61.88500
00056VDTSILA+05655878-0764823520141017T2100                      47.30500
00056VDTSILA+05655878-0764823520141017T2200                      28.21200
00056VDTSILA+05655878-0764823520141017T2300                      63.43100
00056VDTSILA+05655878-0764823520141018T0000                      76.19400
00056VDTSILA+05655878-0764823520141018T0100                      5.18200
00056VDTSILA+05655878-0764823520141018T0200                      29.74800
00056VDTSILA+05655878-0764823520141018T0300                      31.09200
00056VDTSILA+05655878-0764823520141018T0400                      19.19200
00056VDTSILA+05655878-0764823520141018T0500                      48.65800
00056VDTSILA+05655878-0764823520141018T0600                      27.83400
00056VDTSILA+05655878-0764823520141018T0700                      77.74200
00056VDTSILA+05655878-0764823520141018T0800                      68.81600
00056VDTSILA+05655878-0764823520141018T0900                      69.18900
00056VDTSILA+05655878-0764823520141018T1000                      18.04100
00056VDTSILA+05655878-0764823520141018T1100                      44.52000
00056VDTSILA+05655878-0764823520141018T1200                      90.84900
00056VDTSILA+05655878-0764823520141018T1300                      77.41500
00056VDTSILA+05655878-0764823520141018T1400                      59.66800
00056VDTSILA+05655878-0764823520141018T1500                      48.34900
00056VDTSILA+05655878-0764823520141018T1600                      108.51000
00056VDTSILA+05655878-0764823520141018T1700                      56.60800
00056VDTSILA+05655878-0764823520141018T1800                      80.98200
00056VDTSILA+05655878-0764823520141018T1900                      62.27900
00056VDTSILA+05655878-0764823520141018T2000                      58.53700
00056VDTSILA+05655878-0764823520141018T2100                      68.03700
00056VDTSILA+05655878-0764823520141018T2200                      56.42600
00056VDTSILA+05655878-0764823520141018T2300                      51.62800
00056VDTSILA+05655878-0764823520141019T0000                      109.11000
00056VDTSILA+05655878-0764823520141019T0100                      81.38400
00056VDTSILA+05655878-0764823520141019T0200                      82.05200
00056VDTSILA+05655878-0764823520141019T0300                      64.20800
00056VDTSILA+05655878-0764823520141019T0400                      36.47200
00056VDTSILA+05655878-0764823520141019T0500                      78.22200
00056VDTSILA+05655878-0764823520141019T0600                      95.11400
00056VDTSILA+05655878-0764823520141019T0700                      103.37000
00056VDTSILA+05655878-0764823520141019T0800                      80.23800
00056VDTSILA+05655878-0764823520141019T0900                      22.65100
00056VDTSILA+05655878-0764823520141019T1000                      87.90200
00056VDTSILA+05655878-0764823520141019T1100                      80.70400
00056VDTSILA+05655878-0764823520141019T1200                      99.59200
00056VDTSILA+05655878-0764823520141019T1300                      52.86300
00056VDTSILA+05655878-0764823520141019T1400                      100.25000
00056VDTSILA+05655878-0764823520141019T1500                      88.25500
00056VDTSILA+05655878-0764823520141019T1600                      233.90000
00056VDTSILA+05655878-0764823520141019T1700                      63.51600
00056VDTSILA+05655878-0764823520141019T1800                      93.73900
00056VDTSILA+05655878-0764823520141019T1900                      62.36900
00056VDTSILA+05655878-0764823520141019T2000                      73.98100
00056VDTSILA+05655878-0764823520141019T2100                      66.88400
00056VDTSILA+05655878-0764823520141019T2200                      52.39200
00056VDTSILA+05655878-0764823520141019T2300                      51.33500
00056VDTSILA+05655878-0764823520141020T0000                      74.37100
00056VDTSILA+05655878-0764823520141020T0100                      84.73500
00056VDTSILA+05655878-0764823520141020T0200                      96.05800
00056VDTSILA+05655878-0764823520141020T0300                      94.72100
00056VDTSILA+05655878-0764823520141020T0400                      108.55000
00056VDTSILA+05655878-0764823520141020T0500                      69.10400
00056VDTSILA+05655878-0764823520141020T0600                      64.78500
00056VDTSILA+05655878-0764823520141020T0700                      63.05800
00056VDTSILA+05655878-0764823520141020T0800                      30.04100
00056VDTSILA+05655878-0764823520141020T0900                      41.07900
00056VDTSILA+05655878-0764823520141020T1000                      0.09595
00056VDTSILA+05655878-0764823520141020T1100                      23.02700
00056VDTSILA+05655878-0764823520141020T1200                      29.25900
00056VDTSILA+05655878-0764823520141020T1300                      4.69980
00056VDTSILA+05655878-0764823520141020T1400                      36.06300
00056VDTSILA+05655878-0764823520141020T1500                      27.62300
00056VDTSILA+05655878-0764823520141020T1600                      8.53760
00056VDTSILA+05655878-0764823520141020T1700                      8.25130
00056VDTSILA+05655878-0764823520141020T1800                      0.47980
00056VDTSILA+05655878-0764823520141020T1900                      348.15000
00056VDTSILA+05655878-0764823520141020T2000                      345.81000
00056VDTSILA+05655878-0764823520141020T2100                      302.81000
00056VDTSILA+05655878-0764823520141020T2200                      49.90900
00056VDTSILA+05655878-0764823520141020T2300                      337.18000
00056VDTSILA+05655878-0764823520141021T0000                      348.55000
00056VDTSILA+05655878-0764823520141021T0100                      327.49000
00056VDTSILA+05655878-0764823520141021T0200                      304.25000
00056VDTSILA+05655878-0764823520141021T0300                      327.57000
00056VDTSILA+05655878-0764823520141021T0400                      336.89000
00056VDTSILA+05655878-0764823520141021T0500                      150.49000
00056VDTSILA+05655878-0764823520141021T0600                      3.35920
00056VDTSILA+05655878-0764823520141021T0700                      10.17300
00056VDTSILA+05655878-0764823520141021T0800                      251.42000
00056VDTSILA+05655878-0764823520141021T0900                      293.45000
00056VDTSILA+05655878-0764823520141021T1000                      255.16000
00056VDTSILA+05655878-0764823520141021T1100                      253.11000
00056VDTSILA+05655878-0764823520141021T1200                      185.94000
00056VDTSILA+05655878-0764823520141021T1300                      241.50000
00056VDTSILA+05655878-0764823520141021T1400                      250.04000
00056VDTSILA+05655878-0764823520141021T1500                      315.09000
00056VDTSILA+05655878-0764823520141021T1600                      261.84000
00056VDTSILA+05655878-0764823520141021T1700                      71.48200
00056VDTSILA+05655878-0764823520141021T1800                      164.45000
00056VDTSILA+05655878-0764823520141021T1900                      160.52000
00056VDTSILA+05655878-0764823520141021T2000                      141.62000
00056VDTSILA+05655878-0764823520141021T2100                      113.60000
00056VDTSILA+05655878-0764823520141021T2200                      151.40000
00056VDTSILA+05655878-0764823520141021T2300                      161.96000
00056VDTSILA+05655878-0764823520141022T0000                      176.45000
00056VDTSILA+05655878-0764823520141022T0100                      149.11000
00056VDTSILA+05655878-0764823520141022T0200                      205.62000
00056VDTSILA+05655878-0764823520141022T0300                      151.22000
00056VDTSILA+05655878-0764823520141022T0400                      117.05000
00056VDTSILA+05655878-0764823520141022T0500                      156.68000
00056VDTSILA+05655878-0764823520141022T0600                      149.10000
00056VDTSILA+05655878-0764823520141022T0700                      206.86000
00056VDTSILA+05655878-0764823520141022T0800                      138.74000
00056VDTSILA+05655878-0764823520141022T0900                      153.42000
00056VDTSILA+05655878-0764823520141022T1000                      204.16000
00056VDTSILA+05655878-0764823520141022T1100                      161.93000
00056VDTSILA+05655878-0764823520141022T1200                      127.84000
00056VDTSILA+05655878-0764823520141022T1300                      177.96000
00056VDTSILA+05655878-0764823520141022T1400                      118.89000
00056VDTSILA+05655878-0764823520141022T1500                      146.12000
00056VDTSILA+05655878-0764823520141022T1600                      95.78500
00056VDTSILA+05655878-0764823520141022T1700                      135.60000
00056VDTSILA+05655878-0764823520141022T1800                      174.82000
00056VDTSILA+05655878-0764823520141022T1900                      121.60000
00056VDTSILA+05655878-0764823520141022T2000                      57.05900
00056VDTSILA+05655878-0764823520141022T2100                      16.01500
00056VDTSILA+05655878-0764823520141022T2200                      127.74000
00056VDTSILA+05655878-0764823520141022T2300                      148.86000
00056VDTSILA+05655878-0764823520141023T0000                      155.86000
00056VDTSILA+05655878-0764823520141023T0100                      163.82000
00056VDTSILA+05655878-0764823520141023T0200                      119.12000
00056VDTSILA+05655878-0764823520141023T0300                      150.78000
00056VDTSILA+05655878-0764823520141023T0400                      202.86000
00056VDTSILA+05655878-0764823520141023T0500                      325.53000
00056VDTSILA+05655878-0764823520141023T0600                      192.21000
00056VDTSILA+05655878-0764823520141023T0700                      161.71000
00056VDTSILA+05655878-0764823520141023T0800                      131.11000
00056VDTSILA+05655878-0764823520141023T0900                      217.05000
00056VDTSILA+05655878-0764823520141023T1000                      132.63000
00056VDTSILA+05655878-0764823520141023T1100                      50.14800
00056VDTSILA+05655878-0764823520141023T1200                      165.97000
00056VDTSILA+05655878-0764823520141023T1300                      98.38000
00056VDTSILA+05655878-0764823520141023T1400                      246.07000
00056VDTSILA+05655878-0764823520141023T1500                      247.82000
00056VDTSILA+05655878-0764823520141023T1600                      27.04800
00056VDTSILA+05655878-0764823520141023T1700                      255.61000
00056VDTSILA+05655878-0764823520141023T1800                      9.01590
00056VDTSILA+05655878-0764823520141023T1900                      161.71000
00056VDTSILA+05655878-0764823520141023T2000                      154.81000
00056VDTSILA+05655878-0764823520141023T2100                      121.72000
00056VDTSILA+05655878-0764823520141023T2200                      135.93000
00056VDTSILA+05655878-0764823520141023T2300                      159.23000
00056VDTSILA+05655878-0764823520141024T0000                      172.75000
00056VDTSILA+05655878-0764823520141024T0100                      181.01000
00056VDTSILA+05655878-0764823520141024T0200                      190.39000
00056VDTSILA+05655878-0764823520141024T0300                      134.28000
00056VDTSILA+05655878-0764823520141024T0400                      145.60000
00056VDTSILA+05655878-0764823520141024T0500                      160.08000
00056VDTSILA+05655878-0764823520141024T0600                      136.87000
00056VDTSILA+05655878-0764823520141024T0700                      151.45000
00056VDTSILA+05655878-0764823520141024T0800                      144.74000
00056VDTSILA+05655878-0764823520141024T0900                      142.72000
00056VDTSILA+05655878-0764823520141024T1000                      138.38000
00056VDTSILA+05655878-0764823520141024T1100                      182.66000
00056VDTSILA+05655878-0764823520141024T1200                      148.42000
00056VDTSILA+05655878-0764823520141024T1300                      160.19000
00056VDTSILA+05655878-0764823520141024T1400                      196.88000
00056VDTSILA+05655878-0764823520141024T1500                      178.57000
00056VDTSILA+05655878-0764823520141024T1600                      195.38000
00056VDTSILA+05655878-0764823520141024T1700                      194.83000
00056VDTSILA+05655878-0764823520141024T1800                      178.08000
00056VDTSILA+05655878-0764823520141024T1900                      196.42000
00056VDTSILA+05655878-0764823520141024T2000                      180.03000
00056VDTSILA+05655878-0764823520141024T2100                      155.19000
00056VDTSILA+05655878-0764823520141024T2200                      165.38000
00056VDTSILA+05655878-0764823520141024T2300                      176.41000
00056VDTSILA+05655878-0764823520141025T0000                      204.43000
00056VDTSILA+05655878-0764823520141025T0100                      180.26000
00056VDTSILA+05655878-0764823520141025T0200                      127.70000
00056VDTSILA+05655878-0764823520141025T0300                      139.69000
00056VDTSILA+05655878-0764823520141025T0400                      134.71000
00056VDTSILA+05655878-0764823520141025T0500                      146.59000
00056VDTSILA+05655878-0764823520141025T0600                      141.13000
00056VDTSILA+05655878-0764823520141025T0700                      145.93000
00056VDTSILA+05655878-0764823520141025T0800                      147.85000
00056VDTSILA+05655878-0764823520141025T0900                      110.90000
00056VDTSILA+05655878-0764823520141025T1000                      144.66000
00056VDTSILA+05655878-0764823520141025T1100                      124.03000
00056VDTSILA+05655878-0764823520141025T1200                      124.21000
00056VDTSILA+05655878-0764823520141025T1300                      153.54000
00056VDTSILA+05655878-0764823520141025T1400                      123.42000
00056VDTSILA+05655878-0764823520141025T1500                      167.82000
00056VDTSILA+05655878-0764823520141025T1600                      95.89700
00056VDTSILA+05655878-0764823520141025T1700                      95.80100
00056VDTSILA+05655878-0764823520141025T1800                      63.96300
00056VDTSILA+05655878-0764823520141025T1900                      136.85000
00056VDTSILA+05655878-0764823520141025T2000                      153.63000
00056VDTSILA+05655878-0764823520141025T2100                      129.76000
00056VDTSILA+05655878-0764823520141025T2200                      125.45000
00056VDTSILA+05655878-0764823520141025T2300                      99.55800
00056VDTSILA+05655878-0764823520141026T0000                      209.48000
00056VDTSILA+05655878-0764823520141026T0100                      191.54000
00056VDTSILA+05655878-0764823520141026T0200                      197.12000
00056VDTSILA+05655878-0764823520141026T0300                      172.67000
00056VDTSILA+05655878-0764823520141026T0400                      239.92000
00056VDTSILA+05655878-0764823520141026T0500                      244.72000
00056VDTSILA+05655878-0764823520141026T0600                      221.34000
00056VDTSILA+05655878-0764823520141026T0700                      187.75000
00056VDTSILA+05655878-0764823520141026T0800                      170.21000
00056VDTSILA+05655878-0764823520141026T0900                      242.16000
00056VDTSILA+05655878-0764823520141026T1000                      153.58000
00056VDTSILA+05655878-0764823520141026T1100                      162.29000
00056VDTSILA+05655878-0764823520141026T1200                      145.12000
00056VDTSILA+05655878-0764823520141026T1300                      131.19000
00056VDTSILA+05655878-0764823520141026T1400                      124.74000
00056VDTSILA+05655878-0764823520141026T1500                      191.67000
00056VDTSILA+05655878-0764823520141026T1600                      341.24000
00056VDTSILA+05655878-0764823520141026T1700                      195.15000
00056VDTSILA+05655878-0764823520141026T1800                      242.92000
00056VDTSILA+05655878-0764823520141026T1900                      233.64000
00056VDTSILA+05655878-0764823520141026T2000                      264.24000
00056VDTSILA+05655878-0764823520141026T2100                      209.09000
00056VDTSILA+05655878-0764823520141026T2200                      245.63000
00056VDTSILA+05655878-0764823520141026T2300                      166.91000
00056VDTSILA+05655878-0764823520141027T0000                      149.07000
00056VDTSILA+05655878-0764823520141027T0100                      181.78000
00056VDTSILA+05655878-0764823520141027T0200                      222.75000
00056VDTSILA+05655878-0764823520141027T0300                      204.91000
00056VDTSILA+05655878-0764823520141027T0400                      211.81000
00056VDTSILA+05655878-0764823520141027T0500                      98.42400
00056VDTSILA+05655878-0764823520141027T0600                      320.88000
00056VDTSILA+05655878-0764823520141027T0700                      321.36000
00056VDTSILA+05655878-0764823520141027T0800                      43.07200
00056VDTSILA+05655878-0764823520141027T0900                      348.22000
00056VDTSILA+05655878-0764823520141027T1000                      235.60000
00056VDTSILA+05655878-0764823520141027T1100                      26.66800
00056VDTSILA+05655878-0764823520141027T1200                      227.55000
00056VDTSILA+05655878-0764823520141027T1300                      264.38000
00056VDTSILA+05655878-0764823520141027T1400                      228.02000
00056VDTSILA+05655878-0764823520141027T1500                      235.51000
00056VDTSILA+05655878-0764823520141027T1600                      354.65000
00056VDTSILA+05655878-0764823520141027T1700                      348.32000
00056VDTSILA+05655878-0764823520141027T1800                      57.17400
00056VDTSILA+05655878-0764823520141027T1900                      3.83720
00056VDTSILA+05655878-0764823520141027T2000                      145.34000
00056VDTSILA+05655878-0764823520141027T2100                      22.35300
00056VDTSILA+05655878-0764823520141027T2200                      106.02000
00056VDTSILA+05655878-0764823520141027T2300                      241.59000
00056VDTSILA+05655878-0764823520141028T0000                      207.24000
00056VDTSILA+05655878-0764823520141028T0100                      228.06000
00056VDTSILA+05655878-0764823520141028T0200                      245.33000
00056VDTSILA+05655878-0764823520141028T0300                      240.06000
00056VDTSILA+05655878-0764823520141028T0400                      344.54000
00056VDTSILA+05655878-0764823520141028T0500                      345.41000
00056VDTSILA+05655878-0764823520141028T0600                      223.07000
00056VDTSILA+05655878-0764823520141028T0700                      50.75500
00056VDTSILA+05655878-0764823520141028T0800                      33.10100
00056VDTSILA+05655878-0764823520141028T0900                      143.54000
00056VDTSILA+05655878-0764823520141028T1000                      130.01000
00056VDTSILA+05655878-0764823520141028T1100                      144.58000
00056VDTSILA+05655878-0764823520141028T1200                      95.35400
00056VDTSILA+05655878-0764823520141028T1300                      109.45000
00056VDTSILA+05655878-0764823520141028T1400                      124.41000
00056VDTSILA+05655878-0764823520141028T1500                      144.75000
00056VDTSILA+05655878-0764823520141028T1600                      129.60000
00056VDTSILA+05655878-0764823520141028T1700                      109.07000
00056VDTSILA+05655878-0764823520141028T1800                      70.89200
00056VDTSILA+05655878-0764823520141028T1900                      81.73200
00056VDTSILA+05655878-0764823520141028T2000                      97.75200
00056VDTSILA+05655878-0764823520141028T2100                      55.16000
00056VDTSILA+05655878-0764823520141028T2200                      68.39800
00056VDTSILA+05655878-0764823520141028T2300                      74.82500
00056VDTSILA+05655878-0764823520141029T0000                      86.24100
00056VDTSILA+05655878-0764823520141029T0100                      89.79000
00056VDTSILA+05655878-0764823520141029T0200                      79.62200
00056VDTSILA+05655878-0764823520141029T0300                      95.45000
00056VDTSILA+05655878-0764823520141029T0400                      101.59000
00056VDTSILA+05655878-0764823520141029T0500                      85.37700
00056VDTSILA+05655878-0764823520141029T0600                      99.09600
00056VDTSILA+05655878-0764823520141029T0700                      65.52600
00056VDTSILA+05655878-0764823520141029T0800                      61.88500
00056VDTSILA+05655878-0764823520141029T0900                      63.03600
00056VDTSILA+05655878-0764823520141029T1000                      67.35400
00056VDTSILA+05655878-0764823520141029T1100                      56.41800
00056VDTSILA+05655878-0764823520141029T1200                      48.64500
00056VDTSILA+05655878-0764823520141029T1300                      44.42300
00056VDTSILA+05655878-0764823520141029T1400                      2.30270
00056VDTSILA+05655878-0764823520141029T1500                      321.33000
00056VDTSILA+05655878-0764823520141029T1600                      354.45000
00056VDTSILA+05655878-0764823520141029T1700                      329.71000
00056VDTSILA+05655878-0764823520141029T1800                      304.19000
00056VDTSILA+05655878-0764823520141029T1900                      303.72000
00056VDTSILA+05655878-0764823520141029T2000                      313.22000
00056VDTSILA+05655878-0764823520141029T2100                      284.82000
00056VDTSILA+05655878-0764823520141029T2200                      295.28000
00056VDTSILA+05655878-0764823520141029T2300                      337.69000
00056VDTSILA+05655878-0764823520141030T0000                      306.31000
00056VDTSILA+05655878-0764823520141030T0100                      310.15000
00056VDTSILA+05655878-0764823520141030T0200                      330.30000
00056VDTSILA+05655878-0764823520141030T0300                      299.21000
00056VDTSILA+05655878-0764823520141030T0400                      313.12000
00056VDTSILA+05655878-0764823520141030T0500                      354.29000
00056VDTSILA+05655878-0764823520141030T0600                      0.00000
00056VDTSILA+05655878-0764823520141030T0700                      0.09596
00056VDTSILA+05655878-0764823520141030T0800                      335.39000
00056VDTSILA+05655878-0764823520141030T0900                      316.31000
00056VDTSILA+05655878-0764823520141030T1000                      316.00000
00056VDTSILA+05655878-0764823520141030T1100                      307.08000
00056VDTSILA+05655878-0764823520141030T1200                      320.32000
00056VDTSILA+05655878-0764823520141030T1300                      318.11000
00056VDTSILA+05655878-0764823520141030T1400                      335.29000
00056VDTSILA+05655878-0764823520141030T1500                      304.30000
00056VDTSILA+05655878-0764823520141030T1600                      318.35000
00056VDTSILA+05655878-0764823520141030T1700                      269.89000
00056VDTSILA+05655878-0764823520141030T1800                      340.72000
00056VDTSILA+05655878-0764823520141030T1900                      308.67000
00056VDTSILA+05655878-0764823520141030T2000                      314.04000
00056VDTSILA+05655878-0764823520141030T2100                      322.20000
00056VDTSILA+05655878-0764823520141030T2200                      290.14000
00056VDTSILA+05655878-0764823520141030T2300                      317.21000
00056VDTSILA+05655878-0764823520141031T0000                      343.03000
00056VDTSILA+05655878-0764823520141031T0100                      345.04000
00056VDTSILA+05655878-0764823520141031T0200                      339.48000
00056VDTSILA+05655878-0764823520141031T0300                      0.67191
00056VDTSILA+05655878-0764823520141031T0400                      0.95990
00056VDTSILA+05655878-0764823520141031T0500                      184.79000
00056VDTSILA+05655878-0764823520141031T0600                      295.18000
00056VDTSILA+05655878-0764823520141031T0700                      0.00000
00056VDTSILA+05655878-0764823520141031T0800                      18.71900
00056VDTSILA+05655878-0764823520141031T0900                      303.32000
00056VDTSILA+05655878-0764823520141031T1000                      320.67000
00056VDTSILA+05655878-0764823520141031T1100                      315.67000
00056VDTSILA+05655878-0764823520141031T1200                      305.67000
00056VDTSILA+05655878-0764823520141031T1300                      295.08000
00056VDTSILA+05655878-0764823520141031T1400                      287.89000
00056VDTSILA+05655878-0764823520141031T1500                      25.33700
00056VDTSILA+05655878-0764823520141031T1600                      348.21000
00056VDTSILA+05655878-0764823520141031T1700                      309.24000
00056VDTSILA+05655878-0764823520141031T1800                      339.38000
00056VDTSILA+05655878-0764823520141031T1900                      349.94000
00056VDTSILA+05655878-0764823520141031T2000                      348.88000
00056VDTSILA+05655878-0764823520141031T2100                      8.73520
00056VDTSILA+05655878-0764823520141031T2200                      337.58000
00056VDTSILA+05655878-0764823520141031T2300                      6.23870
00056VDTSILA+05655878-0764823520141101T0000                      245.33000
00056VDTSILA+05655878-0764823520141101T0100                      31.38700
00056VDTSILA+05655878-0764823520141101T0200                      15.83800
00056VDTSILA+05655878-0764823520141101T0300                      325.80000
00056VDTSILA+05655878-0764823520141101T0400                      270.42000
00056VDTSILA+05655878-0764823520141101T0500                      23.23100
00056VDTSILA+05655878-0764823520141101T0600                      147.25000
00056VDTSILA+05655878-0764823520141101T0700                      220.21000
00056VDTSILA+05655878-0764823520141101T0800                      160.89000
00056VDTSILA+05655878-0764823520141101T0900                      162.90000
00056VDTSILA+05655878-0764823520141101T1000                      124.77000
00056VDTSILA+05655878-0764823520141101T1100                      244.24000
00056VDTSILA+05655878-0764823520141101T1200                      198.16000
00056VDTSILA+05655878-0764823520141101T1300                      146.73000
00056VDTSILA+05655878-0764823520141101T1400                      247.77000
00056VDTSILA+05655878-0764823520141101T1500                      260.73000
00056VDTSILA+05655878-0764823520141101T1600                      214.00000
00056VDTSILA+05655878-0764823520141101T1700                      162.76000
00056VDTSILA+05655878-0764823520141101T1800                      167.96000
00056VDTSILA+05655878-0764823520141101T1900                      135.04000
00056VDTSILA+05655878-0764823520141101T2000                      146.85000
00056VDTSILA+05655878-0764823520141101T2100                      147.34000
00056VDTSILA+05655878-0764823520141101T2200                      159.54000
00056VDTSILA+05655878-0764823520141101T2300                      147.44000
00056VDTSILA+05655878-0764823520141102T0000                      144.38000
00056VDTSILA+05655878-0764823520141102T0100                      153.70000
00056VDTSILA+05655878-0764823520141102T0200                      114.73000
00056VDTSILA+05655878-0764823520141102T0300                      142.48000
00056VDTSILA+05655878-0764823520141102T0400                      240.03000
00056VDTSILA+05655878-0764823520141102T0500                      205.18000
00056VDTSILA+05655878-0764823520141102T0600                      218.62000
00056VDTSILA+05655878-0764823520141102T0700                      170.23000
00056VDTSILA+05655878-0764823520141102T0800                      179.13000
00056VDTSILA+05655878-0764823520141102T0900                      142.07000
00056VDTSILA+05655878-0764823520141102T1000                      168.54000
00056VDTSILA+05655878-0764823520141102T1100                      157.96000
00056VDTSILA+05655878-0764823520141102T1200                      166.40000
00056VDTSILA+05655878-0764823520141102T1300                      173.48000
00056VDTSILA+05655878-0764823520141102T1400                      168.29000
00056VDTSILA+05655878-0764823520141102T1500                      153.91000
00056VDTSILA+05655878-0764823520141102T1600                      180.61000
00056VDTSILA+05655878-0764823520141102T1700                      180.82000
00056VDTSILA+05655878-0764823520141102T1800                      148.50000
00056VDTSILA+05655878-0764823520141102T1900                      170.88000
00056VDTSILA+05655878-0764823520141102T2000                      144.50000
00056VDTSILA+05655878-0764823520141102T2100                      123.85000
00056VDTSILA+05655878-0764823520141102T2200                      151.70000
00056VDTSILA+05655878-0764823520141102T2300                      152.37000
00056VDTSILA+05655878-0764823520141103T0000                      128.46000
00056VDTSILA+05655878-0764823520141103T0100                      143.44000
00056VDTSILA+05655878-0764823520141103T0200                      159.67000
00056VDTSILA+05655878-0764823520141103T0300                      134.70000
00056VDTSILA+05655878-0764823520141103T0400                      144.21000
00056VDTSILA+05655878-0764823520141103T0500                      153.52000
00056VDTSILA+05655878-0764823520141103T0600                      132.59000
00056VDTSILA+05655878-0764823520141103T0700                      139.98000
00056VDTSILA+05655878-0764823520141103T0800                      97.93100
00056VDTSILA+05655878-0764823520141103T0900                      147.28000
00056VDTSILA+05655878-0764823520141103T1000                      113.66000
00056VDTSILA+05655878-0764823520141103T1100                      124.69000
00056VDTSILA+05655878-0764823520141103T1200                      115.37000
00056VDTSILA+05655878-0764823520141103T1300                      111.42000
00056VDTSILA+05655878-0764823520141103T1400                      106.33000
00056VDTSILA+05655878-0764823520141103T1500                      102.58000
00056VDTSILA+05655878-0764823520141103T1600                      107.21000
00056VDTSILA+05655878-0764823520141103T1700                      95.02900
00056VDTSILA+05655878-0764823520141103T1800                      146.10000
00056VDTSILA+05655878-0764823520141103T1900                      133.36000
00056VDTSILA+05655878-0764823520141103T2000                      161.20000
00056VDTSILA+05655878-0764823520141103T2100                      160.53000
00056VDTSILA+05655878-0764823520141103T2200                      153.54000
00056VDTSILA+05655878-0764823520141103T2300                      100.83000
00056VDTSILA+05655878-0764823520141104T0000                      105.91000
00056VDTSILA+05655878-0764823520141104T0100                      117.71000
00056VDTSILA+05655878-0764823520141104T0200                      143.15000
00056VDTSILA+05655878-0764823520141104T0300                      118.57000
00056VDTSILA+05655878-0764823520141104T0400                      118.29000
00056VDTSILA+05655878-0764823520141104T0500                      130.67000
00056VDTSILA+05655878-0764823520141104T0600                      108.49000
00056VDTSILA+05655878-0764823520141104T0700                      100.43000
00056VDTSILA+05655878-0764823520141104T0800                      113.39000
00056VDTSILA+05655878-0764823520141104T0900                      97.16300
00056VDTSILA+05655878-0764823520141104T1000                      120.59000
00056VDTSILA+05655878-0764823520141104T1100                      116.73000
00056VDTSILA+05655878-0764823520141104T1200                      118.06000
00056VDTSILA+05655878-0764823520141104T1300                      104.42000
00056VDTSILA+05655878-0764823520141104T1400                      118.53000
00056VDTSILA+05655878-0764823520141104T1500                      75.05500
00056VDTSILA+05655878-0764823520141104T1600                      142.14000
00056VDTSILA+05655878-0764823520141104T1700                      121.41000
00056VDTSILA+05655878-0764823520141104T1800                      134.56000
00056VDTSILA+05655878-0764823520141104T1900                      115.75000
00056VDTSILA+05655878-0764823520141104T2000                      95.21100
00056VDTSILA+05655878-0764823520141104T2100                      107.11000
00056VDTSILA+05655878-0764823520141104T2200                      147.71000
00056VDTSILA+05655878-0764823520141104T2300                      112.01000
00056VDTSILA+05655878-0764823520141105T0000                      112.29000
00056VDTSILA+05655878-0764823520141105T0100                      117.09000
00056VDTSILA+05655878-0764823520141105T0200                      112.58000
00056VDTSILA+05655878-0764823520141105T0300                      126.31000
00056VDTSILA+05655878-0764823520141105T0400                      131.97000
00056VDTSILA+05655878-0764823520141105T0500                      141.95000
00056VDTSILA+05655878-0764823520141105T0600                      145.39000
00056VDTSILA+05655878-0764823520141105T0700                      165.92000
00056VDTSILA+05655878-0764823520141105T0800                      150.85000
00056VDTSILA+05655878-0764823520141105T0900                      150.95000
00056VDTSILA+05655878-0764823520141105T1000                      177.71000
00056VDTSILA+05655878-0764823520141105T1100                      150.06000
00056VDTSILA+05655878-0764823520141105T1200                      139.79000
00056VDTSILA+05655878-0764823520141105T1300                      149.00000
00056VDTSILA+05655878-0764823520141105T1400                      151.02000
00056VDTSILA+05655878-0764823520141105T1500                      242.17000
00056VDTSILA+05655878-0764823520141105T1600                      265.77000
00056VDTSILA+05655878-0764823520141105T1700                      262.24000
00056VDTSILA+05655878-0764823520141105T1800                      263.60000
00056VDTSILA+05655878-0764823520141105T1900                      344.21000
00056VDTSILA+05655878-0764823520141105T2000                      138.19000
00056VDTSILA+05655878-0764823520141105T2100                      330.21000
00056VDTSILA+05655878-0764823520141105T2200                      0.09596
00056VDTSILA+05655878-0764823520141105T2300                      2.78290
00056VDTSILA+05655878-0764823520141106T0000                      17.46600
00056VDTSILA+05655878-0764823520141106T0100                      25.14400
00056VDTSILA+05655878-0764823520141106T0200                      6.90980
00056VDTSILA+05655878-0764823520141106T0300                      9.98090
00056VDTSILA+05655878-0764823520141106T0400                      349.80000
00056VDTSILA+05655878-0764823520141106T0500                      19.00100
00056VDTSILA+05655878-0764823520141106T0600                      23.31900
00056VDTSILA+05655878-0764823520141106T0700                      332.12000
00056VDTSILA+05655878-0764823520141106T0800                      53.16300
00056VDTSILA+05655878-0764823520141106T0900                      303.72000
00056VDTSILA+05655878-0764823520141106T1000                      337.40000
00056VDTSILA+05655878-0764823520141106T1100                      253.53000
00056VDTSILA+05655878-0764823520141106T1200                      297.58000
00056VDTSILA+05655878-0764823520141106T1300                      19.38400
00056VDTSILA+05655878-0764823520141106T1400                      353.72000
00056VDTSILA+05655878-0764823520141106T1500                      5.18200
00056VDTSILA+05655878-0764823520141106T1600                      262.65000
00056VDTSILA+05655878-0764823520141106T1700                      10.07600
00056VDTSILA+05655878-0764823520141106T1800                      11.70800
00056VDTSILA+05655878-0764823520141106T1900                      321.86000
00056VDTSILA+05655878-0764823520141106T2000                      317.73000
00056VDTSILA+05655878-0764823520141106T2100                      337.80000
00056VDTSILA+05655878-0764823520141106T2200                      331.98000
00056VDTSILA+05655878-0764823520141106T2300                      309.90000
00056VDTSILA+05655878-0764823520141107T0000                      354.54000
00056VDTSILA+05655878-0764823520141107T0100                      348.50000
00056VDTSILA+05655878-0764823520141107T0200                      1.53570
00056VDTSILA+05655878-0764823520141107T0300                      313.56000
00056VDTSILA+05655878-0764823520141107T0400                      5.37480
00056VDTSILA+05655878-0764823520141107T0500                      329.62000
00056VDTSILA+05655878-0764823520141107T0600                      344.59000
00056VDTSILA+05655878-0764823520141107T0700                      0.00000
00056VDTSILA+05655878-0764823520141107T0800                      354.60000
00056VDTSILA+05655878-0764823520141107T0900                      11.51900
00056VDTSILA+05655878-0764823520141107T1000                      238.41000
00056VDTSILA+05655878-0764823520141107T1100                      334.22000
00056VDTSILA+05655878-0764823520141107T1200                      125.21000
00056VDTSILA+05655878-0764823520141107T1300                      129.64000
00056VDTSILA+05655878-0764823520141107T1400                      144.54000
00056VDTSILA+05655878-0764823520141107T1500                      122.66000
00056VDTSILA+05655878-0764823520141107T1600                      96.85300
00056VDTSILA+05655878-0764823520141107T1700                      98.01000
00056VDTSILA+05655878-0764823520141107T1800                      103.10000
00056VDTSILA+05655878-0764823520141107T1900                      112.32000
00056VDTSILA+05655878-0764823520141107T2000                      111.56000
00056VDTSILA+05655878-0764823520141107T2100                      133.93000
00056VDTSILA+05655878-0764823520141107T2200                      116.84000
00056VDTSILA+05655878-0764823520141107T2300                      134.13000
00056VDTSILA+05655878-0764823520141108T0000                      135.76000
00056VDTSILA+05655878-0764823520141108T0100                      137.87000
00056VDTSILA+05655878-0764823520141108T0200                      127.50000
00056VDTSILA+05655878-0764823520141108T0300                      130.86000
00056VDTSILA+05655878-0764823520141108T0400                      153.04000
00056VDTSILA+05655878-0764823520141108T0500                      151.02000
00056VDTSILA+05655878-0764823520141108T0600                      151.41000
00056VDTSILA+05655878-0764823520141108T0700                      182.04000
00056VDTSILA+05655878-0764823520141108T0800                      160.82000
00056VDTSILA+05655878-0764823520141108T0900                      152.47000
00056VDTSILA+05655878-0764823520141108T1000                      135.83000
00056VDTSILA+05655878-0764823520141108T1100                      135.83000
00056VDTSILA+05655878-0764823520141108T1200                      130.44000
00056VDTSILA+05655878-0764823520141108T1300                      140.13000
00056VDTSILA+05655878-0764823520141108T1400                      143.39000
00056VDTSILA+05655878-0764823520141108T1500                      132.55000
00056VDTSILA+05655878-0764823520141108T1600                      136.48000
00056VDTSILA+05655878-0764823520141108T1700                      133.34000
00056VDTSILA+05655878-0764823520141108T1800                      125.37000
00056VDTSILA+05655878-0764823520141108T1900                      119.13000
00056VDTSILA+05655878-0764823520141108T2000                      110.20000
00056VDTSILA+05655878-0764823520141108T2100                      111.93000
00056VDTSILA+05655878-0764823520141108T2200                      119.42000
00056VDTSILA+05655878-0764823520141108T2300                      131.51000
00056VDTSILA+05655878-0764823520141109T0000                      130.75000
00056VDTSILA+05655878-0764823520141109T0100                      129.31000
00056VDTSILA+05655878-0764823520141109T0200                      138.33000
00056VDTSILA+05655878-0764823520141109T0300                      138.05000
00056VDTSILA+05655878-0764823520141109T0400                      136.41000
00056VDTSILA+05655878-0764823520141109T0500                      148.79000
00056VDTSILA+05655878-0764823520141109T0600                      169.05000
00056VDTSILA+05655878-0764823520141109T0700                      166.84000
00056VDTSILA+05655878-0764823520141109T0800                      244.79000
00056VDTSILA+05655878-0764823520141109T0900                      238.64000
00056VDTSILA+05655878-0764823520141109T1000                      267.51000
00056VDTSILA+05655878-0764823520141109T1100                      222.48000
00056VDTSILA+05655878-0764823520141109T1200                      260.68000
00056VDTSILA+05655878-0764823520141109T1300                      251.08000
00056VDTSILA+05655878-0764823520141109T1400                      268.64000
00056VDTSILA+05655878-0764823520141109T1500                      261.48000
00056VDTSILA+05655878-0764823520141109T1600                      220.31000
00056VDTSILA+05655878-0764823520141109T1700                      250.45000
00056VDTSILA+05655878-0764823520141109T1800                      254.90000
00056VDTSILA+05655878-0764823520141109T1900                      277.47000
00056VDTSILA+05655878-0764823520141109T2000                      255.48000
00056VDTSILA+05655878-0764823520141109T2100                      251.26000
00056VDTSILA+05655878-0764823520141109T2200                      218.23000
00056VDTSILA+05655878-0764823520141109T2300                      210.74000
00056VDTSILA+05655878-0764823520141110T0000                      147.30000
00056VDTSILA+05655878-0764823520141110T0100                      189.85000
00056VDTSILA+05655878-0764823520141110T0200                      154.80000
00056VDTSILA+05655878-0764823520141110T0300                      176.32000
00056VDTSILA+05655878-0764823520141110T0400                      169.99000
00056VDTSILA+05655878-0764823520141110T0500                      137.44000
00056VDTSILA+05655878-0764823520141110T0600                      152.25000
00056VDTSILA+05655878-0764823520141110T0700                      206.24000
00056VDTSILA+05655878-0764823520141110T0800                      136.91000
00056VDTSILA+05655878-0764823520141110T0900                      122.50000
00056VDTSILA+05655878-0764823520141110T1000                      189.08000
00056VDTSILA+05655878-0764823520141110T1100                      105.30000
00056VDTSILA+05655878-0764823520141110T1200                      106.63000
00056VDTSILA+05655878-0764823520141110T1300                      162.89000
00056VDTSILA+05655878-0764823520141110T1400                      131.57000
00056VDTSILA+05655878-0764823520141110T1500                      130.04000
00056VDTSILA+05655878-0764823520141110T1600                      202.56000
00056VDTSILA+05655878-0764823520141110T1700                      185.75000
00056VDTSILA+05655878-0764823520141110T1800                      259.99000
00056VDTSILA+05655878-0764823520141110T1900                      281.46000
00056VDTSILA+05655878-0764823520141110T2000                      249.57000
00056VDTSILA+05655878-0764823520141110T2100                      245.73000
00056VDTSILA+05655878-0764823520141110T2200                      250.72000
00056VDTSILA+05655878-0764823520141110T2300                      251.10000
00056VDTSILA+05655878-0764823520141111T0000                      264.44000
00056VDTSILA+05655878-0764823520141111T0100                      264.03000
00056VDTSILA+05655878-0764823520141111T0200                      267.01000
00056VDTSILA+05655878-0764823520141111T0300                      253.56000
00056VDTSILA+05655878-0764823520141111T0400                      270.27000
00056VDTSILA+05655878-0764823520141111T0500                      252.32000
00056VDTSILA+05655878-0764823520141111T0600                      255.20000
00056VDTSILA+05655878-0764823520141111T0700                      270.46000
00056VDTSILA+05655878-0764823520141111T0800                      293.00000
00056VDTSILA+05655878-0764823520141111T0900                      253.34000
00056VDTSILA+05655878-0764823520141111T1000                      279.44000
00056VDTSILA+05655878-0764823520141111T1100                      345.96000
00056VDTSILA+05655878-0764823520141111T1200                      271.33000
00056VDTSILA+05655878-0764823520141111T1300                      28.12200
00056VDTSILA+05655878-0764823520141111T1400                      310.97000
00056VDTSILA+05655878-0764823520141111T1500                      336.40000
00056VDTSILA+05655878-0764823520141111T1600                      324.89000
00056VDTSILA+05655878-0764823520141111T1700                      324.98000
00056VDTSILA+05655878-0764823520141111T1800                      311.93000
00056VDTSILA+05655878-0764823520141111T1900                      354.45000
00056VDTSILA+05655878-0764823520141111T2000                      308.95000
00056VDTSILA+05655878-0764823520141111T2100                      288.41000
00056VDTSILA+05655878-0764823520141111T2200                      304.06000
00056VDTSILA+05655878-0764823520141111T2300                      331.80000
00056VDTSILA+05655878-0764823520141112T0000                      319.22000
00056VDTSILA+05655878-0764823520141112T0100                      240.43000
00056VDTSILA+05655878-0764823520141112T0200                      270.08000
00056VDTSILA+05655878-0764823520141112T0300                      350.42000
00056VDTSILA+05655878-0764823520141112T0400                      351.09000
00056VDTSILA+05655878-0764823520141112T0500                      52.02000
00056VDTSILA+05655878-0764823520141112T0600                      126.98000
00056VDTSILA+05655878-0764823520141112T0700                      152.15000
00056VDTSILA+05655878-0764823520141112T0800                      113.96000
00056VDTSILA+05655878-0764823520141112T0900                      89.77000
00056VDTSILA+05655878-0764823520141112T1000                      135.58000
00056VDTSILA+05655878-0764823520141112T1100                      110.71000
00056VDTSILA+05655878-0764823520141112T1200                      60.10300
00056VDTSILA+05655878-0764823520141112T1300                      64.32700
00056VDTSILA+05655878-0764823520141112T1400                      63.36700
00056VDTSILA+05655878-0764823520141112T1500                      67.40000
00056VDTSILA+05655878-0764823520141112T1600                      69.23300
00056VDTSILA+05655878-0764823520141112T1700                      56.65600
00056VDTSILA+05655878-0764823520141112T1800                      68.65900
00056VDTSILA+05655878-0764823520141112T1900                      75.86100
00056VDTSILA+05655878-0764823520141112T2000                      56.27200
00056VDTSILA+05655878-0764823520141112T2100                      65.10600
00056VDTSILA+05655878-0764823520141112T2200                      65.68600
00056VDTSILA+05655878-0764823520141112T2300                      40.33700
00056VDTSILA+05655878-0764823520141113T0000                      44.94800
00056VDTSILA+05655878-0764823520141113T0100                      57.91400
00056VDTSILA+05655878-0764823520141113T0200                      40.33800
00056VDTSILA+05655878-0764823520141113T0300                      64.92500
00056VDTSILA+05655878-0764823520141113T0400                      46.10100
00056VDTSILA+05655878-0764823520141113T0500                      44.75600
00056VDTSILA+05655878-0764823520141113T0600                      58.20800
00056VDTSILA+05655878-0764823520141113T0700                      52.06400
00056VDTSILA+05655878-0764823520141113T0800                      51.20000
00056VDTSILA+05655878-0764823520141113T0900                      55.23400
00056VDTSILA+05655878-0764823520141113T1000                      52.16000
00056VDTSILA+05655878-0764823520141113T1100                      68.49000
00056VDTSILA+05655878-0764823520141113T1200                      56.29100
00056VDTSILA+05655878-0764823520141113T1300                      50.13500
00056VDTSILA+05655878-0764823520141113T1400                      56.47300
00056VDTSILA+05655878-0764823520141113T1500                      35.53600
00056VDTSILA+05655878-0764823520141113T1600                      50.32700
00056VDTSILA+05655878-0764823520141113T1700                      12.58200
00056VDTSILA+05655878-0764823520141113T1800                      19.88100
00056VDTSILA+05655878-0764823520141113T1900                      30.54200
00056VDTSILA+05655878-0764823520141113T2000                      45.23900
00056VDTSILA+05655878-0764823520141113T2100                      51.96600
00056VDTSILA+05655878-0764823520141113T2200                      222.47000
00056VDTSILA+05655878-0764823520141113T2300                      139.38000
00056VDTSILA+05655878-0764823520141114T0000                      135.73000
00056VDTSILA+05655878-0764823520141114T0100                      212.58000
00056VDTSILA+05655878-0764823520141114T0200                      244.29000
00056VDTSILA+05655878-0764823520141114T0300                      238.83000
00056VDTSILA+05655878-0764823520141114T0400                      213.86000
00056VDTSILA+05655878-0764823520141114T0500                      193.02000
00056VDTSILA+05655878-0764823520141114T0600                      162.46000
00056VDTSILA+05655878-0764823520141114T0700                      144.98000
00056VDTSILA+05655878-0764823520141114T0800                      226.35000
00056VDTSILA+05655878-0764823520141114T0900                      197.44000
00056VDTSILA+05655878-0764823520141114T1000                      155.44000
00056VDTSILA+05655878-0764823520141114T1100                      148.03000
00056VDTSILA+05655878-0764823520141114T1200                      150.79000
00056VDTSILA+05655878-0764823520141114T1300                      172.85000
00056VDTSILA+05655878-0764823520141114T1400                      157.08000
00056VDTSILA+05655878-0764823520141114T1500                      134.42000
00056VDTSILA+05655878-0764823520141114T1600                      128.08000
00056VDTSILA+05655878-0764823520141114T1700                      157.36000
00056VDTSILA+05655878-0764823520141114T1800                      157.94000
00056VDTSILA+05655878-0764823520141114T1900                      194.42000
00056VDTSILA+05655878-0764823520141114T2000                      144.30000
00056VDTSILA+05655878-0764823520141114T2100                      149.97000
00056VDTSILA+05655878-0764823520141114T2200                      150.16000
00056VDTSILA+05655878-0764823520141114T2300                      142.98000
00056VDTSILA+05655878-0764823520141115T0000                      158.82000
00056VDTSILA+05655878-0764823520141115T0100                      262.40000
00056VDTSILA+05655878-0764823520141115T0200                      223.22000
00056VDTSILA+05655878-0764823520141115T0300                      267.54000
00056VDTSILA+05655878-0764823520141115T0400                      252.85000
00056VDTSILA+05655878-0764823520141115T0500                      246.91000
00056VDTSILA+05655878-0764823520141115T0600                      239.64000
00056VDTSILA+05655878-0764823520141115T0700                      86.31300
00056VDTSILA+05655878-0764823520141115T0800                      229.27000
00056VDTSILA+05655878-0764823520141115T0900                      44.64500
00056VDTSILA+05655878-0764823520141115T1000                      278.70000
00056VDTSILA+05655878-0764823520141115T1100                      107.23000
00056VDTSILA+05655878-0764823520141115T1200                      270.80000
00056VDTSILA+05655878-0764823520141115T1300                      254.29000
00056VDTSILA+05655878-0764823520141115T1400                      252.95000
00056VDTSILA+05655878-0764823520141115T1500                      151.79000
00056VDTSILA+05655878-0764823520141115T1600                      124.24000
00056VDTSILA+05655878-0764823520141115T1700                      170.04000
00056VDTSILA+05655878-0764823520141115T1800                      226.24000
00056VDTSILA+05655878-0764823520141115T1900                      173.52000
00056VDTSILA+05655878-0764823520141115T2000                      137.80000
00056VDTSILA+05655878-0764823520141115T2100                      167.59000
00056VDTSILA+05655878-0764823520141115T2200                      165.00000
00056VDTSILA+05655878-0764823520141115T2300                      154.25000
00056VDTSILA+05655878-0764823520141116T0000                      168.30000
00056VDTSILA+05655878-0764823520141116T0100                      148.41000
00056VDTSILA+05655878-0764823520141116T0200                      159.94000
00056VDTSILA+05655878-0764823520141116T0300                      154.56000
00056VDTSILA+05655878-0764823520141116T0400                      139.38000
00056VDTSILA+05655878-0764823520141116T0500                      147.26000
00056VDTSILA+05655878-0764823520141116T0600                      153.14000
00056VDTSILA+05655878-0764823520141116T0700                      140.17000
00056VDTSILA+05655878-0764823520141116T0800                      167.17000
00056VDTSILA+05655878-0764823520141116T0900                      170.44000
00056VDTSILA+05655878-0764823520141116T1000                      152.45000
00056VDTSILA+05655878-0764823520141116T1100                      217.77000
00056VDTSILA+05655878-0764823520141116T1200                      206.78000
00056VDTSILA+05655878-0764823520141116T1300                      153.57000
00056VDTSILA+05655878-0764823520141116T1400                      274.95000
00056VDTSILA+05655878-0764823520141116T1500                      266.67000
00056VDTSILA+05655878-0764823520141116T1600                      129.06000
00056VDTSILA+05655878-0764823520141116T1700                      245.16000
00056VDTSILA+05655878-0764823520141116T1800                      141.75000
00056VDTSILA+05655878-0764823520141116T1900                      140.90000
00056VDTSILA+05655878-0764823520141116T2000                      196.15000
00056VDTSILA+05655878-0764823520141116T2100                      135.06000
00056VDTSILA+05655878-0764823520141116T2200                      158.98000
00056VDTSILA+05655878-0764823520141116T2300                      156.00000
00056VDTSILA+05655878-0764823520141117T0000                      150.43000
00056VDTSILA+05655878-0764823520141117T0100                      161.76000
00056VDTSILA+05655878-0764823520141117T0200                      138.21000
00056VDTSILA+05655878-0764823520141117T0300                      141.66000
00056VDTSILA+05655878-0764823520141117T0400                      148.49000
00056VDTSILA+05655878-0764823520141117T0500                      143.90000
00056VDTSILA+05655878-0764823520141117T0600                      147.45000
00056VDTSILA+05655878-0764823520141117T0700                      138.31000
00056VDTSILA+05655878-0764823520141117T0800                      141.40000
00056VDTSILA+05655878-0764823520141117T0900                      152.34000
00056VDTSILA+05655878-0764823520141117T1000                      153.86000
00056VDTSILA+05655878-0764823520141117T1100                      141.86000
00056VDTSILA+05655878-0764823520141117T1200                      143.20000
00056VDTSILA+05655878-0764823520141117T1300                      150.86000
00056VDTSILA+05655878-0764823520141117T1400                      141.35000
00056VDTSILA+05655878-0764823520141117T1500                      170.91000
00056VDTSILA+05655878-0764823520141117T1600                      149.80000
00056VDTSILA+05655878-0764823520141117T1700                      139.24000
00056VDTSILA+05655878-0764823520141117T1800                      142.71000
00056VDTSILA+05655878-0764823520141117T1900                      146.37000
00056VDTSILA+05655878-0764823520141117T2000                      156.09000
00056VDTSILA+05655878-0764823520141117T2100                      188.56000
00056VDTSILA+05655878-0764823520141117T2200                      186.93000
00056VDTSILA+05655878-0764823520141117T2300                      167.82000
00056VDTSILA+05655878-0764823520141118T0000                      153.89000
00056VDTSILA+05655878-0764823520141118T0100                      232.94000
00056VDTSILA+05655878-0764823520141118T0200                      184.15000
00056VDTSILA+05655878-0764823520141118T0300                      165.23000
00056VDTSILA+05655878-0764823520141118T0400                      281.01000
00056VDTSILA+05655878-0764823520141118T0500                      141.62000
00056VDTSILA+05655878-0764823520141118T0600                      187.64000
00056VDTSILA+05655878-0764823520141118T0700                      154.39000
00056VDTSILA+05655878-0764823520141118T0800                      106.74000
00056VDTSILA+05655878-0764823520141118T0900                      121.54000
00056VDTSILA+05655878-0764823520141118T1000                      175.50000
00056VDTSILA+05655878-0764823520141118T1100                      124.77000
00056VDTSILA+05655878-0764823520141118T1200                      127.45000
00056VDTSILA+05655878-0764823520141118T1300                      64.25300
00056VDTSILA+05655878-0764823520141118T1400                      75.19800
00056VDTSILA+05655878-0764823520141118T1500                      35.72500
00056VDTSILA+05655878-0764823520141118T1600                      84.99600
00056VDTSILA+05655878-0764823520141118T1700                      69.72700
00056VDTSILA+05655878-0764823520141118T1800                      84.32600
00056VDTSILA+05655878-0764823520141118T1900                      28.81300
00056VDTSILA+05655878-0764823520141118T2000                      201.21000
00056VDTSILA+05655878-0764823520141118T2100                      347.83000
00056VDTSILA+05655878-0764823520141118T2200                      212.22000
00056VDTSILA+05655878-0764823520141118T2300                      7.78210
00056VDTSILA+05655878-0764823520141119T0000                      314.32000
00056VDTSILA+05655878-0764823520141119T0100                      330.93000
00056VDTSILA+05655878-0764823520141119T0200                      340.82000
00056VDTSILA+05655878-0764823520141119T0300                      348.70000
00056VDTSILA+05655878-0764823520141119T0400                      349.94000
00056VDTSILA+05655878-0764823520141119T0500                      303.74000
00056VDTSILA+05655878-0764823520141119T0600                      346.77000
00056VDTSILA+05655878-0764823520141119T0700                      348.89000
00056VDTSILA+05655878-0764823520141119T0800                      346.58000
00056VDTSILA+05655878-0764823520141119T0900                      91.34700
00056VDTSILA+05655878-0764823520141119T1000                      177.78000
00056VDTSILA+05655878-0764823520141119T1100                      237.86000
00056VDTSILA+05655878-0764823520141119T1200                      209.59000
00056VDTSILA+05655878-0764823520141119T1300                      249.87000
00056VDTSILA+05655878-0764823520141119T1400                      208.92000
00056VDTSILA+05655878-0764823520141119T1500                      219.23000
00056VDTSILA+05655878-0764823520141119T1600                      229.73000
00056VDTSILA+05655878-0764823520141119T1700                      226.09000
00056VDTSILA+05655878-0764823520141119T1800                      171.53000
00056VDTSILA+05655878-0764823520141119T1900                      222.72000
00056VDTSILA+05655878-0764823520141119T2000                      252.59000
00056VDTSILA+05655878-0764823520141119T2100                      242.37000
00056VDTSILA+05655878-0764823520141119T2200                      154.60000
00056VDTSILA+05655878-0764823520141119T2300                      190.13000
00056VDTSILA+05655878-0764823520141120T0000                      149.32000
00056VDTSILA+05655878-0764823520141120T0100                      193.31000
00056VDTSILA+05655878-0764823520141120T0200                      181.14000
00056VDTSILA+05655878-0764823520141120T0300                      142.82000
00056VDTSILA+05655878-0764823520141120T0400                      132.17000
00056VDTSILA+05655878-0764823520141120T0500                      153.12000
00056VDTSILA+05655878-0764823520141120T0600                      153.21000
00056VDTSILA+05655878-0764823520141120T0700                      163.11000
00056VDTSILA+05655878-0764823520141120T0800                      153.72000
00056VDTSILA+05655878-0764823520141120T0900                      170.63000
00056VDTSILA+05655878-0764823520141120T1000                      153.63000
00056VDTSILA+05655878-0764823520141120T1100                      167.44000
00056VDTSILA+05655878-0764823520141120T1200                      162.53000
00056VDTSILA+05655878-0764823520141120T1300                      170.87000
00056VDTSILA+05655878-0764823520141120T1400                      159.25000
00056VDTSILA+05655878-0764823520141120T1500                      155.12000
00056VDTSILA+05655878-0764823520141120T1600                      158.79000
00056VDTSILA+05655878-0764823520141120T1700                      148.22000
00056VDTSILA+05655878-0764823520141120T1800                      163.30000
00056VDTSILA+05655878-0764823520141120T1900                      216.42000
00056VDTSILA+05655878-0764823520141120T2000                      216.34000
00056VDTSILA+05655878-0764823520141120T2100                      225.76000
00056VDTSILA+05655878-0764823520141120T2200                      191.55000
00056VDTSILA+05655878-0764823520141120T2300                      211.72000
00056VDTSILA+05655878-0764823520141121T0000                      183.59000
00056VDTSILA+05655878-0764823520141121T0100                      202.98000
00056VDTSILA+05655878-0764823520141121T0200                      189.43000
00056VDTSILA+05655878-0764823520141121T0300                      177.90000
00056VDTSILA+05655878-0764823520141121T0400                      211.72000
00056VDTSILA+05655878-0764823520141121T0500                      230.53000
00056VDTSILA+05655878-0764823520141121T0600                      223.53000
00056VDTSILA+05655878-0764823520141121T0700                      202.87000
00056VDTSILA+05655878-0764823520141121T0800                      318.62000
00056VDTSILA+05655878-0764823520141121T0900                      339.27000
00056VDTSILA+05655878-0764823520141121T1000                      246.59000
00056VDTSILA+05655878-0764823520141121T1100                      140.94000
00056VDTSILA+05655878-0764823520141121T1200                      354.44000
00056VDTSILA+05655878-0764823520141121T1300                      201.78000
00056VDTSILA+05655878-0764823520141121T1400                      322.93000
00056VDTSILA+05655878-0764823520141121T1500                      229.94000
00056VDTSILA+05655878-0764823520141121T1600                      260.77000
00056VDTSILA+05655878-0764823520141121T1700                      217.29000
00056VDTSILA+05655878-0764823520141121T1800                      219.61000
00056VDTSILA+05655878-0764823520141121T1900                      179.47000
00056VDTSILA+05655878-0764823520141121T2000                      165.77000
00056VDTSILA+05655878-0764823520141121T2100                      148.10000
00056VDTSILA+05655878-0764823520141121T2200                      145.82000
00056VDTSILA+05655878-0764823520141121T2300                      144.11000
00056VDTSILA+05655878-0764823520141122T0000                      159.97000
00056VDTSILA+05655878-0764823520141122T0100                      181.31000
00056VDTSILA+05655878-0764823520141122T0200                      127.51000
00056VDTSILA+05655878-0764823520141122T0300                      130.78000
00056VDTSILA+05655878-0764823520141122T0400                      129.34000
00056VDTSILA+05655878-0764823520141122T0500                      119.16000
00056VDTSILA+05655878-0764823520141122T0600                      141.07000
00056VDTSILA+05655878-0764823520141122T0700                      121.96000
00056VDTSILA+05655878-0764823520141122T0800                      122.06000
00056VDTSILA+05655878-0764823520141122T0900                      101.78000
00056VDTSILA+05655878-0764823520141122T1000                      107.82000
00056VDTSILA+05655878-0764823520141122T1100                      114.16000
00056VDTSILA+05655878-0764823520141122T1200                      110.89000
00056VDTSILA+05655878-0764823520141122T1300                      126.17000
00056VDTSILA+05655878-0764823520141122T1400                      104.83000
00056VDTSILA+05655878-0764823520141122T1500                      99.55000
00056VDTSILA+05655878-0764823520141122T1600                      217.55000
00056VDTSILA+05655878-0764823520141122T1700                      209.00000
00056VDTSILA+05655878-0764823520141122T1800                      16.91500
00056VDTSILA+05655878-0764823520141122T1900                      349.83000
00056VDTSILA+05655878-0764823520141122T2000                      118.98000
00056VDTSILA+05655878-0764823520141122T2100                      225.86000
00056VDTSILA+05655878-0764823520141122T2200                      177.64000
00056VDTSILA+05655878-0764823520141122T2300                      192.06000
00056VDTSILA+05655878-0764823520141123T0000                      167.74000
00056VDTSILA+05655878-0764823520141123T0100                      193.11000
00056VDTSILA+05655878-0764823520141123T0200                      245.09000
00056VDTSILA+05655878-0764823520141123T0300                      229.03000
00056VDTSILA+05655878-0764823520141123T0400                      262.08000
00056VDTSILA+05655878-0764823520141123T0500                      330.87000
00056VDTSILA+05655878-0764823520141123T0600                      213.09000
00056VDTSILA+05655878-0764823520141123T0700                      241.12000
00056VDTSILA+05655878-0764823520141123T0800                      329.08000
00056VDTSILA+05655878-0764823520141123T0900                      331.20000
00056VDTSILA+05655878-0764823520141123T1000                      2.78480
00056VDTSILA+05655878-0764823520141123T1100                      226.53000
00056VDTSILA+05655878-0764823520141123T1200                      244.66000
00056VDTSILA+05655878-0764823520141123T1300                      286.12000
00056VDTSILA+05655878-0764823520141123T1400                      53.67000
00056VDTSILA+05655878-0764823520141123T1500                      14.78700
00056VDTSILA+05655878-0764823520141123T1600                      242.65000
00056VDTSILA+05655878-0764823520141123T1700                      289.91000
00056VDTSILA+05655878-0764823520141123T1800                      305.46000
00056VDTSILA+05655878-0764823520141123T1900                      241.60000
00056VDTSILA+05655878-0764823520141123T2000                      231.52000
00056VDTSILA+05655878-0764823520141123T2100                      231.62000
00056VDTSILA+05655878-0764823520141123T2200                      246.21000
00056VDTSILA+05655878-0764823520141123T2300                      222.40000
00056VDTSILA+05655878-0764823520141124T0000                      242.66000
00056VDTSILA+05655878-0764823520141124T0100                      228.45000
00056VDTSILA+05655878-0764823520141124T0200                      272.24000
00056VDTSILA+05655878-0764823520141124T0300                      273.58000
00056VDTSILA+05655878-0764823520141124T0400                      139.43000
00056VDTSILA+05655878-0764823520141124T0500                      142.50000
00056VDTSILA+05655878-0764823520141124T0600                      115.72000
00056VDTSILA+05655878-0764823520141124T0700                      135.90000
00056VDTSILA+05655878-0764823520141124T0800                      186.13000
00056VDTSILA+05655878-0764823520141124T0900                      98.63600
00056VDTSILA+05655878-0764823520141124T1000                      215.62000
00056VDTSILA+05655878-0764823520141124T1100                      154.73000
00056VDTSILA+05655878-0764823520141124T1200                      82.29500
00056VDTSILA+05655878-0764823520141124T1300                      74.32500
00056VDTSILA+05655878-0764823520141124T1400                      62.32400
00056VDTSILA+05655878-0764823520141124T1500                      76.73800
00056VDTSILA+05655878-0764823520141124T1600                      88.36000
00056VDTSILA+05655878-0764823520141124T1700                      68.38400
00056VDTSILA+05655878-0764823520141124T1800                      73.28100
00056VDTSILA+05655878-0764823520141124T1900                      75.39400
00056VDTSILA+05655878-0764823520141124T2000                      91.72200
00056VDTSILA+05655878-0764823520141124T2100                      159.62000
00056VDTSILA+05655878-0764823520141124T2200                      211.20000
00056VDTSILA+05655878-0764823520141124T2300                      9.31730
00056VDTSILA+05655878-0764823520141125T0000                      85.30000
00056VDTSILA+05655878-0764823520141125T0100                      5.09120
00056VDTSILA+05655878-0764823520141125T0200                      2.97780
00056VDTSILA+05655878-0764823520141125T0300                      28.81800
00056VDTSILA+05655878-0764823520141125T0400                      32.56600
00056VDTSILA+05655878-0764823520141125T0500                      314.54000
00056VDTSILA+05655878-0764823520141125T0600                      78.97400
00056VDTSILA+05655878-0764823520141125T0700                      29.59100
00056VDTSILA+05655878-0764823520141125T0800                      14.98800
00056VDTSILA+05655878-0764823520141125T0900                      46.78900
00056VDTSILA+05655878-0764823520141125T1000                      143.06000
00056VDTSILA+05655878-0764823520141125T1100                      154.01000
00056VDTSILA+05655878-0764823520141125T1200                      287.89000
00056VDTSILA+05655878-0764823520141125T1300                      131.47000
00056VDTSILA+05655878-0764823520141125T1400                      279.87000
00056VDTSILA+05655878-0764823520141125T1500                      193.60000
00056VDTSILA+05655878-0764823520141125T1600                      209.03000
00056VDTSILA+05655878-0764823520141125T1700                      145.46000
00056VDTSILA+05655878-0764823520141125T1800                      250.13000
00056VDTSILA+05655878-0764823520141125T1900                      201.50000
00056VDTSILA+05655878-0764823520141125T2000                      222.07000
00056VDTSILA+05655878-0764823520141125T2100                      162.13000
00056VDTSILA+05655878-0764823520141125T2200                      220.66000
00056VDTSILA+05655878-0764823520141125T2300                      230.37000
00056VDTSILA+05655878-0764823520141126T0000                      208.94000
00056VDTSILA+05655878-0764823520141126T0100                      193.75000
00056VDTSILA+05655878-0764823520141126T0200                      140.41000
00056VDTSILA+05655878-0764823520141126T0300                      246.17000
00056VDTSILA+05655878-0764823520141126T0400                      255.13000
00056VDTSILA+05655878-0764823520141126T0500                      245.49000
00056VDTSILA+05655878-0764823520141126T0600                      256.63000
00056VDTSILA+05655878-0764823520141126T0700                      222.24000
00056VDTSILA+05655878-0764823520141126T0800                      318.72000
00056VDTSILA+05655878-0764823520141126T0900                      350.59000
00056VDTSILA+05655878-0764823520141126T1000                      324.09000
00056VDTSILA+05655878-0764823520141126T1100                      0.00000
00056VDTSILA+05655878-0764823520141126T1200                      12.77000
00056VDTSILA+05655878-0764823520141126T1300                      332.10000
00056VDTSILA+05655878-0764823520141126T1400                      18.24200
00056VDTSILA+05655878-0764823520141126T1500                      326.29000
00056VDTSILA+05655878-0764823520141126T1600                      299.89000
00056VDTSILA+05655878-0764823520141126T1700                      340.51000
00056VDTSILA+05655878-0764823520141126T1800                      14.11600
00056VDTSILA+05655878-0764823520141126T1900                      349.36000
00056VDTSILA+05655878-0764823520141126T2000                      345.71000
00056VDTSILA+05655878-0764823520141126T2100                      40.62000
00056VDTSILA+05655878-0764823520141126T2200                      215.78000
00056VDTSILA+05655878-0764823520141126T2300                      288.79000
00056VDTSILA+05655878-0764823520141127T0000                      242.51000
00056VDTSILA+05655878-0764823520141127T0100                      245.10000
00056VDTSILA+05655878-0764823520141127T0200                      261.91000
00056VDTSILA+05655878-0764823520141127T0300                      225.03000
00056VDTSILA+05655878-0764823520141127T0400                      243.18000
00056VDTSILA+05655878-0764823520141127T0500                      250.67000
00056VDTSILA+05655878-0764823520141127T0600                      269.31000
00056VDTSILA+05655878-0764823520141127T0700                      257.59000
00056VDTSILA+05655878-0764823520141127T0800                      246.54000
00056VDTSILA+05655878-0764823520141127T0900                      241.26000
00056VDTSILA+05655878-0764823520141127T1000                      262.68000
00056VDTSILA+05655878-0764823520141127T1100                      260.08000
00056VDTSILA+05655878-0764823520141127T1200                      244.49000
00056VDTSILA+05655878-0764823520141127T1300                      229.12000
00056VDTSILA+05655878-0764823520141127T1400                      273.10000
00056VDTSILA+05655878-0764823520141127T1500                      264.65000
00056VDTSILA+05655878-0764823520141127T1600                      244.03000
00056VDTSILA+05655878-0764823520141127T1700                      155.49000
00056VDTSILA+05655878-0764823520141127T1800                      241.55000
00056VDTSILA+05655878-0764823520141127T1900                      282.37000
00056VDTSILA+05655878-0764823520141127T2000                      95.08300
00056VDTSILA+05655878-0764823520141127T2100                      158.09000
00056VDTSILA+05655878-0764823520141127T2200                      156.00000
00056VDTSILA+05655878-0764823520141127T2300                      194.33000
00056VDTSILA+05655878-0764823520141128T0000                      113.54000
00056VDTSILA+05655878-0764823520141128T0100                      142.56000
00056VDTSILA+05655878-0764823520141128T0200                      195.99000
00056VDTSILA+05655878-0764823520141128T0300                      138.83000
00056VDTSILA+05655878-0764823520141128T0400                      136.62000
00056VDTSILA+05655878-0764823520141128T0500                      167.94000
00056VDTSILA+05655878-0764823520141128T0600                      148.73000
00056VDTSILA+05655878-0764823520141128T0700                      180.24000
00056VDTSILA+05655878-0764823520141128T0800                      158.14000
00056VDTSILA+05655878-0764823520141128T0900                      150.07000
00056VDTSILA+05655878-0764823520141128T1000                      157.66000
00056VDTSILA+05655878-0764823520141128T1100                      185.71000
00056VDTSILA+05655878-0764823520141128T1200                      132.97000
00056VDTSILA+05655878-0764823520141128T1300                      172.46000
00056VDTSILA+05655878-0764823520141128T1400                      165.06000
00056VDTSILA+05655878-0764823520141128T1500                      286.59000
00056VDTSILA+05655878-0764823520141128T1600                      241.70000
00056VDTSILA+05655878-0764823520141128T1700                      259.97000
00056VDTSILA+05655878-0764823520141128T1800                      137.85000
00056VDTSILA+05655878-0764823520141128T1900                      221.33000
00056VDTSILA+05655878-0764823520141128T2000                      246.22000
00056VDTSILA+05655878-0764823520141128T2100                      101.54000
00056VDTSILA+05655878-0764823520141128T2200                      323.45000
00056VDTSILA+05655878-0764823520141128T2300                      245.56000
00056VDTSILA+05655878-0764823520141129T0000                      58.79800
00056VDTSILA+05655878-0764823520141129T0100                      289.28000
00056VDTSILA+05655878-0764823520141129T0200                      325.31000
00056VDTSILA+05655878-0764823520141129T0300                      10.56800
00056VDTSILA+05655878-0764823520141129T0400                      0.09608
00056VDTSILA+05655878-0764823520141129T0500                      343.85000
00056VDTSILA+05655878-0764823520141129T0600                      318.30000
00056VDTSILA+05655878-0764823520141129T0700                      245.95000
00056VDTSILA+05655878-0764823520141129T0800                      295.03000
00056VDTSILA+05655878-0764823520141129T0900                      257.83000
00056VDTSILA+05655878-0764823520141129T1000                      256.86000
00056VDTSILA+05655878-0764823520141129T1100                      2.30540
00056VDTSILA+05655878-0764823520141129T1200                      266.76000
00056VDTSILA+05655878-0764823520141129T1300                      151.58000
00056VDTSILA+05655878-0764823520141129T1400                      154.08000
00056VDTSILA+05655878-0764823520141129T1500                      178.21000
00056VDTSILA+05655878-0764823520141129T1600                      146.52000
00056VDTSILA+05655878-0764823520141129T1700                      138.06000
00056VDTSILA+05655878-0764823520141129T1800                      136.72000
00056VDTSILA+05655878-0764823520141129T1900                      150.29000
00056VDTSILA+05655878-0764823520141129T2000                      135.61000
00056VDTSILA+05655878-0764823520141129T2100                      137.55000
00056VDTSILA+05655878-0764823520141129T2200                      133.81000
00056VDTSILA+05655878-0764823520141129T2300                      126.40000
00056VDTSILA+05655878-0764823520141130T0000                      108.72000
00056VDTSILA+05655878-0764823520141130T0100                      119.29000
00056VDTSILA+05655878-0764823520141130T0200                      100.93000
00056VDTSILA+05655878-0764823520141130T0300                      114.68000
00056VDTSILA+05655878-0764823520141130T0400                      109.01000
00056VDTSILA+05655878-0764823520141130T0500                      111.30000
00056VDTSILA+05655878-0764823520141130T0600                      130.23000
00056VDTSILA+05655878-0764823520141130T0700                      131.57000
00056VDTSILA+05655878-0764823520141130T0800                      117.73000
00056VDTSILA+05655878-0764823520141130T0900                      124.65000
00056VDTSILA+05655878-0764823520141130T1000                      98.79900
00056VDTSILA+05655878-0764823520141130T1100                      123.86000
00056VDTSILA+05655878-0764823520141130T1200                      106.85000
00056VDTSILA+05655878-0764823520141130T1300                      152.86000
00056VDTSILA+05655878-0764823520141130T1400                      145.93000
00056VDTSILA+05655878-0764823520141130T1500                      345.72000
00056VDTSILA+05655878-0764823520141130T1600                      328.62000
00056VDTSILA+05655878-0764823520141130T1700                      326.70000
00056VDTSILA+05655878-0764823520141130T1800                      319.30000
00056VDTSILA+05655878-0764823520141130T1900                      304.99000
00056VDTSILA+05655878-0764823520141130T2000                      310.99000
00056VDTSILA+05655878-0764823520141130T2100                      323.87000
00056VDTSILA+05655878-0764823520141130T2200                      347.60000
00056VDTSILA+05655878-0764823520141130T2300                      350.96000
00056VDTSILA+05655878-0764823520141201T0000                      302.83000
00056VDTSILA+05655878-0764823520141201T0100                      297.09000
00056VDTSILA+05655878-0764823520141201T0200                      313.42000
00056VDTSILA+05655878-0764823520141201T0300                      331.08000
00056VDTSILA+05655878-0764823520141201T0400                      196.60000
00056VDTSILA+05655878-0764823520141201T0500                      200.09000
00056VDTSILA+05655878-0764823520141201T0600                      225.37000
00056VDTSILA+05655878-0764823520141201T0700                      231.64000
00056VDTSILA+05655878-0764823520141201T0800                      153.70000
00056VDTSILA+05655878-0764823520141201T0900                      214.93000
00056VDTSILA+05655878-0764823520141201T1000                      310.97000
00056VDTSILA+05655878-0764823520141201T1100                      229.88000
00056VDTSILA+05655878-0764823520141201T1200                      266.17000
00056VDTSILA+05655878-0764823520141201T1300                      317.52000
00056VDTSILA+05655878-0764823520141201T1400                      214.56000
00056VDTSILA+05655878-0764823520141201T1500                      303.11000
00056VDTSILA+05655878-0764823520141201T1600                      268.26000
00056VDTSILA+05655878-0764823520141201T1700                      293.26000
00056VDTSILA+05655878-0764823520141201T1800                      328.91000
00056VDTSILA+05655878-0764823520141201T1900                      350.71000
00056VDTSILA+05655878-0764823520141201T2000                      254.94000
00056VDTSILA+05655878-0764823520141201T2100                      253.50000
00056VDTSILA+05655878-0764823520141201T2200                      251.39000
00056VDTSILA+05655878-0764823520141201T2300                      245.06000
00056VDTSILA+05655878-0764823520141202T0000                      240.96000
00056VDTSILA+05655878-0764823520141202T0100                      244.13000
00056VDTSILA+05655878-0764823520141202T0200                      168.34000
00056VDTSILA+05655878-0764823520141202T0300                      141.16000
00056VDTSILA+05655878-0764823520141202T0400                      146.84000
00056VDTSILA+05655878-0764823520141202T0500                      176.84000
00056VDTSILA+05655878-0764823520141202T0600                      161.10000
00056VDTSILA+05655878-0764823520141202T0700                      156.68000
00056VDTSILA+05655878-0764823520141202T0800                      157.84000
00056VDTSILA+05655878-0764823520141202T0900                      158.89000
00056VDTSILA+05655878-0764823520141202T1000                      128.42000
00056VDTSILA+05655878-0764823520141202T1100                      153.20000
00056VDTSILA+05655878-0764823520141202T1200                      124.65000
00056VDTSILA+05655878-0764823520141202T1300                      140.70000
00056VDTSILA+05655878-0764823520141202T1400                      155.98000
00056VDTSILA+05655878-0764823520141202T1500                      173.65000
00056VDTSILA+05655878-0764823520141202T1600                      167.51000
00056VDTSILA+05655878-0764823520141202T1700                      149.62000
00056VDTSILA+05655878-0764823520141202T1800                      130.11000
00056VDTSILA+05655878-0764823520141202T1900                      148.17000
00056VDTSILA+05655878-0764823520141202T2000                      166.34000
00056VDTSILA+05655878-0764823520141202T2100                      155.38000
00056VDTSILA+05655878-0764823520141202T2200                      159.80000
00056VDTSILA+05655878-0764823520141202T2300                      198.33000
00056VDTSILA+05655878-0764823520141203T0000                      154.23000
00056VDTSILA+05655878-0764823520141203T0100                      194.01000
00056VDTSILA+05655878-0764823520141203T0200                      141.06000
00056VDTSILA+05655878-0764823520141203T0300                      130.59000
00056VDTSILA+05655878-0764823520141203T0400                      161.24000
00056VDTSILA+05655878-0764823520141203T0500                      147.60000
00056VDTSILA+05655878-0764823520141203T0600                      145.10000
00056VDTSILA+05655878-0764823520141203T0700                      119.73000
00056VDTSILA+05655878-0764823520141203T0800                      118.69000
00056VDTSILA+05655878-0764823520141203T0900                      146.76000
00056VDTSILA+05655878-0764823520141203T1000                      147.72000
00056VDTSILA+05655878-0764823520141203T1100                      151.18000
00056VDTSILA+05655878-0764823520141203T1200                      147.89000
00056VDTSILA+05655878-0764823520141203T1300                      129.15000
00056VDTSILA+05655878-0764823520141203T1400                      111.37000
00056VDTSILA+05655878-0764823520141203T1500                      134.82000
00056VDTSILA+05655878-0764823520141203T1600                      129.74000
00056VDTSILA+05655878-0764823520141203T1700                      130.13000
00056VDTSILA+05655878-0764823520141203T1800                      147.14000
00056VDTSILA+05655878-0764823520141203T1900                      167.61000
00056VDTSILA+05655878-0764823520141203T2000                      194.24000
00056VDTSILA+05655878-0764823520141203T2100                      184.84000
00056VDTSILA+05655878-0764823520141203T2200                      216.38000
00056VDTSILA+05655878-0764823520141203T2300                      212.34000
00056VDTSILA+05655878-0764823520141204T0000                      217.66000
00056VDTSILA+05655878-0764823520141204T0100                      220.44000
00056VDTSILA+05655878-0764823520141204T0200                      193.51000
00056VDTSILA+05655878-0764823520141204T0300                      223.89000
00056VDTSILA+05655878-0764823520141204T0400                      186.78000
00056VDTSILA+05655878-0764823520141204T0500                      209.19000
00056VDTSILA+05655878-0764823520141204T0600                      220.13000
00056VDTSILA+05655878-0764823520141204T0700                      218.49000
00056VDTSILA+05655878-0764823520141204T0800                      344.71000
00056VDTSILA+05655878-0764823520141204T0900                      112.60000
00056VDTSILA+05655878-0764823520141204T1000                      223.38000
00056VDTSILA+05655878-0764823520141204T1100                      251.72000
00056VDTSILA+05655878-0764823520141204T1200                      263.82000
00056VDTSILA+05655878-0764823520141204T1300                      261.82000
00056VDTSILA+05655878-0764823520141204T1400                      263.68000
00056VDTSILA+05655878-0764823520141204T1500                      244.65000
00056VDTSILA+05655878-0764823520141204T1600                      243.22000
00056VDTSILA+05655878-0764823520141204T1700                      244.11000
00056VDTSILA+05655878-0764823520141204T1800                      224.70000
00056VDTSILA+05655878-0764823520141204T1900                      241.04000
00056VDTSILA+05655878-0764823520141204T2000                      245.84000
00056VDTSILA+05655878-0764823520141204T2100                      256.80000
00056VDTSILA+05655878-0764823520141204T2200                      255.55000
00056VDTSILA+05655878-0764823520141204T2300                      265.45000
00056VDTSILA+05655878-0764823520141205T0000                      239.90000
00056VDTSILA+05655878-0764823520141205T0100                      242.50000
00056VDTSILA+05655878-0764823520141205T0200                      249.91000
00056VDTSILA+05655878-0764823520141205T0300                      241.26000
00056VDTSILA+05655878-0764823520141205T0400                      240.60000
00056VDTSILA+05655878-0764823520141205T0500                      265.98000
00056VDTSILA+05655878-0764823520141205T0600                      247.81000
00056VDTSILA+05655878-0764823520141205T0700                      212.15000
00056VDTSILA+05655878-0764823520141205T0800                      153.61000
00056VDTSILA+05655878-0764823520141205T0900                      142.94000
00056VDTSILA+05655878-0764823520141205T1000                      165.65000
00056VDTSILA+05655878-0764823520141205T1100                      134.02000
00056VDTSILA+05655878-0764823520141205T1200                      131.71000
00056VDTSILA+05655878-0764823520141205T1300                      140.08000
00056VDTSILA+05655878-0764823520141205T1400                      128.83000
00056VDTSILA+05655878-0764823520141205T1500                      131.64000
00056VDTSILA+05655878-0764823520141205T1600                      137.89000
00056VDTSILA+05655878-0764823520141205T1700                      138.59000
00056VDTSILA+05655878-0764823520141205T1800                      147.26000
00056VDTSILA+05655878-0764823520141205T1900                      136.59000
00056VDTSILA+05655878-0764823520141205T2000                      130.14000
00056VDTSILA+05655878-0764823520141205T2100                      143.80000
00056VDTSILA+05655878-0764823520141205T2200                      198.92000
00056VDTSILA+05655878-0764823520141205T2300                      218.75000
00056VDTSILA+05655878-0764823520141206T0000                      207.80000
00056VDTSILA+05655878-0764823520141206T0100                      234.65000
00056VDTSILA+05655878-0764823520141206T0200                      233.49000
00056VDTSILA+05655878-0764823520141206T0300                      189.73000
00056VDTSILA+05655878-0764823520141206T0400                      191.93000
00056VDTSILA+05655878-0764823520141206T0500                      185.87000
00056VDTSILA+05655878-0764823520141206T0600                      167.19000
00056VDTSILA+05655878-0764823520141206T0700                      245.19000
00056VDTSILA+05655878-0764823520141206T0800                      247.77000
00056VDTSILA+05655878-0764823520141206T0900                      174.86000
00056VDTSILA+05655878-0764823520141206T1000                      296.51000
00056VDTSILA+05655878-0764823520141206T1100                      248.34000
00056VDTSILA+05655878-0764823520141206T1200                      211.54000
00056VDTSILA+05655878-0764823520141206T1300                      266.34000
00056VDTSILA+05655878-0764823520141206T1400                      242.33000
00056VDTSILA+05655878-0764823520141206T1500                      255.98000
00056VDTSILA+05655878-0764823520141206T1600                      235.51000
00056VDTSILA+05655878-0764823520141206T1700                      251.48000
00056VDTSILA+05655878-0764823520141206T1800                      320.39000
00056VDTSILA+05655878-0764823520141206T1900                      245.90000
00056VDTSILA+05655878-0764823520141206T2000                      253.79000
00056VDTSILA+05655878-0764823520141206T2100                      247.27000
00056VDTSILA+05655878-0764823520141206T2200                      248.24000
00056VDTSILA+05655878-0764823520141206T2300                      267.56000
00056VDTSILA+05655878-0764823520141207T0000                      342.55000
00056VDTSILA+05655878-0764823520141207T0100                      0.09614
00056VDTSILA+05655878-0764823520141207T0200                      299.96000
00056VDTSILA+05655878-0764823520141207T0300                      0.09614
00056VDTSILA+05655878-0764823520141207T0400                      4.23020
00056VDTSILA+05655878-0764823520141207T0500                      0.09614
00056VDTSILA+05655878-0764823520141207T0600                      0.38456
00056VDTSILA+05655878-0764823520141207T0700                      29.99600
00056VDTSILA+05655878-0764823520141207T0800                      241.60000
00056VDTSILA+05655878-0764823520141207T0900                      323.68000
00056VDTSILA+05655878-0764823520141207T1000                      187.25000
00056VDTSILA+05655878-0764823520141207T1100                      270.49000
00056VDTSILA+05655878-0764823520141207T1200                      224.43000
00056VDTSILA+05655878-0764823520141207T1300                      233.26000
00056VDTSILA+05655878-0764823520141207T1400                      237.87000
00056VDTSILA+05655878-0764823520141207T1500                      252.96000
00056VDTSILA+05655878-0764823520141207T1600                      237.00000
00056VDTSILA+05655878-0764823520141207T1700                      253.63000
00056VDTSILA+05655878-0764823520141207T1800                      259.40000
00056VDTSILA+05655878-0764823520141207T1900                      254.88000
00056VDTSILA+05655878-0764823520141207T2000                      257.57000
00056VDTSILA+05655878-0764823520141207T2100                      248.73000
00056VDTSILA+05655878-0764823520141207T2200                      261.32000
00056VDTSILA+05655878-0764823520141207T2300                      267.28000
00056VDTSILA+05655878-0764823520141208T0000                      254.78000
00056VDTSILA+05655878-0764823520141208T0100                      259.20000
00056VDTSILA+05655878-0764823520141208T0200                      263.14000
00056VDTSILA+05655878-0764823520141208T0300                      296.28000
00056VDTSILA+05655878-0764823520141208T0400                      247.17000
00056VDTSILA+05655878-0764823520141208T0500                      211.02000
00056VDTSILA+05655878-0764823520141208T0600                      234.85000
00056VDTSILA+05655878-0764823520141208T0700                      234.08000
00056VDTSILA+05655878-0764823520141208T0800                      262.14000
00056VDTSILA+05655878-0764823520141208T0900                      242.82000
00056VDTSILA+05655878-0764823520141208T1000                      247.15000
00056VDTSILA+05655878-0764823520141208T1100                      250.90000
00056VDTSILA+05655878-0764823520141208T1200                      241.58000
00056VDTSILA+05655878-0764823520141208T1300                      239.94000
00056VDTSILA+05655878-0764823520141208T1400                      218.13000
00056VDTSILA+05655878-0764823520141208T1500                      177.39000
00056VDTSILA+05655878-0764823520141208T1600                      142.52000
00056VDTSILA+05655878-0764823520141208T1700                      163.86000
00056VDTSILA+05655878-0764823520141208T1800                      129.76000
00056VDTSILA+05655878-0764823520141208T1900                      138.52000
00056VDTSILA+05655878-0764823520141208T2000                      165.81000
00056VDTSILA+05655878-0764823520141208T2100                      171.29000
00056VDTSILA+05655878-0764823520141208T2200                      144.28000
00056VDTSILA+05655878-0764823520141208T2300                      212.82000
00056VDTSILA+05655878-0764823520141209T0000                      155.14000
00056VDTSILA+05655878-0764823520141209T0100                      171.10000
00056VDTSILA+05655878-0764823520141209T0200                      220.89000
00056VDTSILA+05655878-0764823520141209T0300                      199.17000
00056VDTSILA+05655878-0764823520141209T0400                      129.96000
00056VDTSILA+05655878-0764823520141209T0500                      151.40000
00056VDTSILA+05655878-0764823520141209T0600                      124.69000
00056VDTSILA+05655878-0764823520141209T0700                      123.54000
00056VDTSILA+05655878-0764823520141209T0800                      100.47000
00056VDTSILA+05655878-0764823520141209T0900                      125.37000
00056VDTSILA+05655878-0764823520141209T1000                      126.23000
00056VDTSILA+05655878-0764823520141209T1100                      109.22000
00056VDTSILA+05655878-0764823520141209T1200                      209.59000
00056VDTSILA+05655878-0764823520141209T1300                      215.23000
00056VDTSILA+05655878-0764823520141209T1400                      241.08000
00056VDTSILA+05655878-0764823520141209T1500                      213.73000
00056VDTSILA+05655878-0764823520141209T1600                      218.00000
00056VDTSILA+05655878-0764823520141209T1700                      236.97000
00056VDTSILA+05655878-0764823520141209T1800                      228.51000
00056VDTSILA+05655878-0764823520141209T1900                      207.73000
00056VDTSILA+05655878-0764823520141209T2000                      195.04000
00056VDTSILA+05655878-0764823520141209T2100                      194.27000
00056VDTSILA+05655878-0764823520141209T2200                      227.55000
00056VDTSILA+05655878-0764823520141209T2300                      182.73000
00056VDTSILA+05655878-0764823520141210T0000                      175.52000
00056VDTSILA+05655878-0764823520141210T0100                      221.30000
00056VDTSILA+05655878-0764823520141210T0200                      194.97000
00056VDTSILA+05655878-0764823520141210T0300                      205.17000
00056VDTSILA+05655878-0764823520141210T0400                      200.27000
00056VDTSILA+05655878-0764823520141210T0500                      205.36000
00056VDTSILA+05655878-0764823520141210T0600                      163.24000
00056VDTSILA+05655878-0764823520141210T0700                      142.19000
00056VDTSILA+05655878-0764823520141210T0800                      148.82000
00056VDTSILA+05655878-0764823520141210T0900                      130.53000
00056VDTSILA+05655878-0764823520141210T1000                      112.64000
00056VDTSILA+05655878-0764823520141210T1100                      115.02000
00056VDTSILA+05655878-0764823520141210T1200                      145.49000
00056VDTSILA+05655878-0764823520141210T1300                      156.81000
00056VDTSILA+05655878-0764823520141210T1400                      136.90000
00056VDTSILA+05655878-0764823520141210T1500                      156.32000
00056VDTSILA+05655878-0764823520141210T1600                      144.77000
00056VDTSILA+05655878-0764823520141210T1700                      145.53000
00056VDTSILA+05655878-0764823520141210T1800                      141.88000
00056VDTSILA+05655878-0764823520141210T1900                      137.54000
00056VDTSILA+05655878-0764823520141210T2000                      140.32000
00056VDTSILA+05655878-0764823520141210T2100                      144.55000
00056VDTSILA+05655878-0764823520141210T2200                      145.99000
00056VDTSILA+05655878-0764823520141210T2300                      147.05000
00056VDTSILA+05655878-0764823520141211T0000                      148.10000
00056VDTSILA+05655878-0764823520141211T0100                      152.61000
00056VDTSILA+05655878-0764823520141211T0200                      148.08000
00056VDTSILA+05655878-0764823520141211T0300                      148.94000
00056VDTSILA+05655878-0764823520141211T0400                      144.23000
00056VDTSILA+05655878-0764823520141211T0500                      143.85000
00056VDTSILA+05655878-0764823520141211T0600                      144.71000
00056VDTSILA+05655878-0764823520141211T0700                      148.74000
00056VDTSILA+05655878-0764823520141211T0800                      141.35000
00056VDTSILA+05655878-0764823520141211T0900                      148.92000
00056VDTSILA+05655878-0764823520141211T1000                      136.91000
00056VDTSILA+05655878-0764823520141211T1100                      159.37000
00056VDTSILA+05655878-0764823520141211T1200                      176.36000
00056VDTSILA+05655878-0764823520141211T1300                      154.34000
00056VDTSILA+05655878-0764823520141211T1400                      147.04000
00056VDTSILA+05655878-0764823520141211T1500                      183.37000
00056VDTSILA+05655878-0764823520141211T1600                      220.46000
00056VDTSILA+05655878-0764823520141211T1700                      209.64000
00056VDTSILA+05655878-0764823520141211T1800                      172.46000
00056VDTSILA+05655878-0764823520141211T1900                      189.33000
00056VDTSILA+05655878-0764823520141211T2000                      161.00000
00056VDTSILA+05655878-0764823520141211T2100                      187.80000
00056VDTSILA+05655878-0764823520141211T2200                      197.79000
00056VDTSILA+05655878-0764823520141211T2300                      159.36000
00056VDTSILA+05655878-0764823520141212T0000                      251.10000
00056VDTSILA+05655878-0764823520141212T0100                      296.15000
00056VDTSILA+05655878-0764823520141212T0200                      206.14000
00056VDTSILA+05655878-0764823520141212T0300                      178.96000
00056VDTSILA+05655878-0764823520141212T0400                      257.44000
00056VDTSILA+05655878-0764823520141212T0500                      177.71000
00056VDTSILA+05655878-0764823520141212T0600                      210.85000
00056VDTSILA+05655878-0764823520141212T0700                      161.96000
00056VDTSILA+05655878-0764823520141212T0800                      232.46000
00056VDTSILA+05655878-0764823520141212T0900                      131.79000
00056VDTSILA+05655878-0764823520141212T1000                      155.03000
00056VDTSILA+05655878-0764823520141212T1100                      186.42000
00056VDTSILA+05655878-0764823520141212T1200                      140.90000
00056VDTSILA+05655878-0764823520141212T1300                      133.40000
00056VDTSILA+05655878-0764823520141212T1400                      155.77000
00056VDTSILA+05655878-0764823520141212T1500                      144.54000
00056VDTSILA+05655878-0764823520141212T1600                      154.34000
00056VDTSILA+05655878-0764823520141212T1700                      148.39000
00056VDTSILA+05655878-0764823520141212T1800                      155.97000
00056VDTSILA+05655878-0764823520141212T1900                      152.42000
00056VDTSILA+05655878-0764823520141212T2000                      151.64000
00056VDTSILA+05655878-0764823520141212T2100                      139.34000
00056VDTSILA+05655878-0764823520141212T2200                      144.42000
00056VDTSILA+05655878-0764823520141212T2300                      158.92000
00056VDTSILA+05655878-0764823520141213T0000                      157.96000
00056VDTSILA+05655878-0764823520141213T0100                      133.67000
00056VDTSILA+05655878-0764823520141213T0200                      150.47000
00056VDTSILA+05655878-0764823520141213T0300                      143.46000
00056VDTSILA+05655878-0764823520141213T0400                      160.67000
00056VDTSILA+05655878-0764823520141213T0500                      186.89000
00056VDTSILA+05655878-0764823520141213T0600                      133.11000
00056VDTSILA+05655878-0764823520141213T0700                      149.64000
00056VDTSILA+05655878-0764823520141213T0800                      139.45000
00056VDTSILA+05655878-0764823520141213T0900                      146.56000
00056VDTSILA+05655878-0764823520141213T1000                      142.62000
00056VDTSILA+05655878-0764823520141213T1100                      155.21000
00056VDTSILA+05655878-0764823520141213T1200                      150.21000
00056VDTSILA+05655878-0764823520141213T1300                      168.46000
00056VDTSILA+05655878-0764823520141213T1400                      146.36000
00056VDTSILA+05655878-0764823520141213T1500                      152.11000
00056VDTSILA+05655878-0764823520141213T1600                      147.70000
00056VDTSILA+05655878-0764823520141213T1700                      136.67000
00056VDTSILA+05655878-0764823520141213T1800                      145.99000
00056VDTSILA+05655878-0764823520141213T1900                      188.44000
00056VDTSILA+05655878-0764823520141213T2000                      197.84000
00056VDTSILA+05655878-0764823520141213T2100                      224.42000
00056VDTSILA+05655878-0764823520141213T2200                      222.40000
00056VDTSILA+05655878-0764823520141213T2300                      56.08000
00056VDTSILA+05655878-0764823520141214T0000                      249.57000
00056VDTSILA+05655878-0764823520141214T0100                      247.63000
00056VDTSILA+05655878-0764823520141214T0200                      215.16000
00056VDTSILA+05655878-0764823520141214T0300                      247.42000
00056VDTSILA+05655878-0764823520141214T0400                      310.11000
00056VDTSILA+05655878-0764823520141214T0500                      299.27000
00056VDTSILA+05655878-0764823520141214T0600                      3.55240
00056VDTSILA+05655878-0764823520141214T0700                      347.37000
00056VDTSILA+05655878-0764823520141214T0800                      346.81000
00056VDTSILA+05655878-0764823520141214T0900                      324.66000
00056VDTSILA+05655878-0764823520141214T1000                      324.28000
00056VDTSILA+05655878-0764823520141214T1100                      342.91000
00056VDTSILA+05655878-0764823520141214T1200                      311.70000
00056VDTSILA+05655878-0764823520141214T1300                      4.32120
00056VDTSILA+05655878-0764823520141214T1400                      349.15000
00056VDTSILA+05655878-0764823520141214T1500                      3.93710
00056VDTSILA+05655878-0764823520141214T1600                      310.84000
00056VDTSILA+05655878-0764823520141214T1700                      324.38000
00056VDTSILA+05655878-0764823520141214T1800                      296.53000
00056VDTSILA+05655878-0764823520141214T1900                      314.58000
00056VDTSILA+05655878-0764823520141214T2000                      289.52000
00056VDTSILA+05655878-0764823520141214T2100                      310.55000
00056VDTSILA+05655878-0764823520141214T2200                      315.64000
00056VDTSILA+05655878-0764823520141214T2300                      337.25000
00056VDTSILA+05655878-0764823520141215T0000                      3.84160
00056VDTSILA+05655878-0764823520141215T0100                      353.63000
00056VDTSILA+05655878-0764823520141215T0200                      309.55000
00056VDTSILA+05655878-0764823520141215T0300                      327.80000
00056VDTSILA+05655878-0764823520141215T0400                      151.36000
00056VDTSILA+05655878-0764823520141215T0500                      189.40000
00056VDTSILA+05655878-0764823520141215T0600                      203.74000
00056VDTSILA+05655878-0764823520141215T0700                      258.69000
00056VDTSILA+05655878-0764823520141215T0800                      241.01000
00056VDTSILA+05655878-0764823520141215T0900                      239.80000
00056VDTSILA+05655878-0764823520141215T1000                      152.86000
00056VDTSILA+05655878-0764823520141215T1100                      162.74000
00056VDTSILA+05655878-0764823520141215T1200                      195.10000
00056VDTSILA+05655878-0764823520141215T1300                      141.59000
00056VDTSILA+05655878-0764823520141215T1400                      104.61000
00056VDTSILA+05655878-0764823520141215T1500                      95.19500
00056VDTSILA+05655878-0764823520141215T1600                      101.16000
00056VDTSILA+05655878-0764823520141215T1700                      108.76000
00056VDTSILA+05655878-0764823520141215T1800                      96.65200
00056VDTSILA+05655878-0764823520141215T1900                      74.26700
00056VDTSILA+05655878-0764823520141215T2000                      146.23000
00056VDTSILA+05655878-0764823520141215T2100                      132.31000
00056VDTSILA+05655878-0764823520141215T2200                      122.90000
00056VDTSILA+05655878-0764823520141215T2300                      108.58000
00056VDTSILA+05655878-0764823520141216T0000                      104.84000
00056VDTSILA+05655878-0764823520141216T0100                      113.68000
00056VDTSILA+05655878-0764823520141216T0200                      110.81000
00056VDTSILA+05655878-0764823520141216T0300                      121.29000
00056VDTSILA+05655878-0764823520141216T0400                      97.16500
00056VDTSILA+05655878-0764823520141216T0500                      95.15000
00056VDTSILA+05655878-0764823520141216T0600                      123.81000
00056VDTSILA+05655878-0764823520141216T0700                      132.65000
00056VDTSILA+05655878-0764823520141216T0800                      116.22000
00056VDTSILA+05655878-0764823520141216T0900                      105.66000
00056VDTSILA+05655878-0764823520141216T1000                      126.23000
00056VDTSILA+05655878-0764823520141216T1100                      145.27000
00056VDTSILA+05655878-0764823520141216T1200                      173.73000
00056VDTSILA+05655878-0764823520141216T1300                      147.75000
00056VDTSILA+05655878-0764823520141216T1400                      176.21000
00056VDTSILA+05655878-0764823520141216T1500                      238.46000
00056VDTSILA+05655878-0764823520141216T1600                      207.60000
00056VDTSILA+05655878-0764823520141216T1700                      208.41000
00056VDTSILA+05655878-0764823520141216T1800                      172.93000
00056VDTSILA+05655878-0764823520141216T1900                      191.02000
00056VDTSILA+05655878-0764823520141216T2000                      224.41000
00056VDTSILA+05655878-0764823520141216T2100                      201.52000
00056VDTSILA+05655878-0764823520141216T2200                      235.47000
00056VDTSILA+05655878-0764823520141216T2300                      227.20000
00056VDTSILA+05655878-0764823520141217T0000                      191.90000
00056VDTSILA+05655878-0764823520141217T0100                      200.46000
00056VDTSILA+05655878-0764823520141217T0200                      215.75000
00056VDTSILA+05655878-0764823520141217T0300                      189.69000
00056VDTSILA+05655878-0764823520141217T0400                      228.07000
00056VDTSILA+05655878-0764823520141217T0500                      214.11000
00056VDTSILA+05655878-0764823520141217T0600                      221.39000
00056VDTSILA+05655878-0764823520141217T0700                      229.57000
00056VDTSILA+05655878-0764823520141217T0800                      234.22000
00056VDTSILA+05655878-0764823520141217T0900                      222.20000
00056VDTSILA+05655878-0764823520141217T1000                      240.86000
00056VDTSILA+05655878-0764823520141217T1100                      229.85000
00056VDTSILA+05655878-0764823520141217T1200                      223.83000
00056VDTSILA+05655878-0764823520141217T1300                      231.48000
00056VDTSILA+05655878-0764823520141217T1400                      203.14000
00056VDTSILA+05655878-0764823520141217T1500                      198.85000
00056VDTSILA+05655878-0764823520141217T1600                      218.98000
00056VDTSILA+05655878-0764823520141217T1700                      230.15000
00056VDTSILA+05655878-0764823520141217T1800                      224.29000
00056VDTSILA+05655878-0764823520141217T1900                      140.81000
00056VDTSILA+05655878-0764823520141217T2000                      190.83000
00056VDTSILA+05655878-0764823520141217T2100                      202.95000
00056VDTSILA+05655878-0764823520141217T2200                      213.06000
00056VDTSILA+05655878-0764823520141217T2300                      172.95000
00056VDTSILA+05655878-0764823520141218T0000                      180.64000
00056VDTSILA+05655878-0764823520141218T0100                      190.26000
00056VDTSILA+05655878-0764823520141218T0200                      192.09000
00056VDTSILA+05655878-0764823520141218T0300                      204.02000
00056VDTSILA+05655878-0764823520141218T0400                      187.18000
00056VDTSILA+05655878-0764823520141218T0500                      193.92000
00056VDTSILA+05655878-0764823520141218T0600                      92.53400
00056VDTSILA+05655878-0764823520141218T0700                      206.42000
00056VDTSILA+05655878-0764823520141218T0800                      182.86000
00056VDTSILA+05655878-0764823520141218T0900                      281.66000
00056VDTSILA+05655878-0764823520141218T1000                      52.61500
00056VDTSILA+05655878-0764823520141218T1100                      274.75000
00056VDTSILA+05655878-0764823520141218T1200                      189.05000
00056VDTSILA+05655878-0764823520141218T1300                      188.92000
00056VDTSILA+05655878-0764823520141218T1400                      1.72970
00056VDTSILA+05655878-0764823520141218T1500                      233.70000
00056VDTSILA+05655878-0764823520141218T1600                      228.12000
00056VDTSILA+05655878-0764823520141218T1700                      260.07000
00056VDTSILA+05655878-0764823520141218T1800                      251.23000
00056VDTSILA+05655878-0764823520141218T1900                      225.66000
00056VDTSILA+05655878-0764823520141218T2000                      241.42000
00056VDTSILA+05655878-0764823520141218T2100                      244.60000
00056VDTSILA+05655878-0764823520141218T2200                      231.04000
00056VDTSILA+05655878-0764823520141218T2300                      197.60000
00056VDTSILA+05655878-0764823520141219T0000                      225.57000
00056VDTSILA+05655878-0764823520141219T0100                      241.52000
00056VDTSILA+05655878-0764823520141219T0200                      207.69000
00056VDTSILA+05655878-0764823520141219T0300                      207.21000
00056VDTSILA+05655878-0764823520141219T0400                      179.43000
00056VDTSILA+05655878-0764823520141219T0500                      131.19000
00056VDTSILA+05655878-0764823520141219T0600                      137.15000
00056VDTSILA+05655878-0764823520141219T0700                      162.23000
00056VDTSILA+05655878-0764823520141219T0800                      150.51000
00056VDTSILA+05655878-0764823520141219T0900                      180.68000
00056VDTSILA+05655878-0764823520141219T1000                      151.57000
00056VDTSILA+05655878-0764823520141219T1100                      168.79000
00056VDTSILA+05655878-0764823520141219T1200                      172.90000
00056VDTSILA+05655878-0764823520141219T1300                      227.10000
00056VDTSILA+05655878-0764823520141219T1400                      220.37000
00056VDTSILA+05655878-0764823520141219T1500                      227.12000
00056VDTSILA+05655878-0764823520141219T1600                      171.39000
00056VDTSILA+05655878-0764823520141219T1700                      161.78000
00056VDTSILA+05655878-0764823520141219T1800                      149.20000
00056VDTSILA+05655878-0764823520141219T1900                      194.95000
00056VDTSILA+05655878-0764823520141219T2000                      153.44000
00056VDTSILA+05655878-0764823520141219T2100                      178.53000
00056VDTSILA+05655878-0764823520141219T2200                      134.29000
00056VDTSILA+05655878-0764823520141219T2300                      197.82000
00056VDTSILA+05655878-0764823520141220T0000                      145.15000
00056VDTSILA+05655878-0764823520141220T0100                      175.21000
00056VDTSILA+05655878-0764823520141220T0200                      185.01000
00056VDTSILA+05655878-0764823520141220T0300                      160.01000
00056VDTSILA+05655878-0764823520141220T0400                      192.19000
00056VDTSILA+05655878-0764823520141220T0500                      188.55000
00056VDTSILA+05655878-0764823520141220T0600                      192.12000
00056VDTSILA+05655878-0764823520141220T0700                      198.17000
00056VDTSILA+05655878-0764823520141220T0800                      190.09000
00056VDTSILA+05655878-0764823520141220T0900                      140.29000
00056VDTSILA+05655878-0764823520141220T1000                      180.75000
00056VDTSILA+05655878-0764823520141220T1100                      251.57000
00056VDTSILA+05655878-0764823520141220T1200                      234.06000
00056VDTSILA+05655878-0764823520141220T1300                      245.47000
00056VDTSILA+05655878-0764823520141220T1400                      230.09000
00056VDTSILA+05655878-0764823520141220T1500                      248.43000
00056VDTSILA+05655878-0764823520141220T1600                      233.62000
00056VDTSILA+05655878-0764823520141220T1700                      247.45000
00056VDTSILA+05655878-0764823520141220T1800                      252.05000
00056VDTSILA+05655878-0764823520141220T1900                      237.04000
00056VDTSILA+05655878-0764823520141220T2000                      225.61000
00056VDTSILA+05655878-0764823520141220T2100                      240.03000
00056VDTSILA+05655878-0764823520141220T2200                      240.31000
00056VDTSILA+05655878-0764823520141220T2300                      243.30000
00056VDTSILA+05655878-0764823520141221T0000                      250.20000
00056VDTSILA+05655878-0764823520141221T0100                      245.01000
00056VDTSILA+05655878-0764823520141221T0200                      252.88000
00056VDTSILA+05655878-0764823520141221T0300                      222.72000
00056VDTSILA+05655878-0764823520141221T0400                      251.06000
00056VDTSILA+05655878-0764823520141221T0500                      245.87000
00056VDTSILA+05655878-0764823520141221T0600                      175.09000
00056VDTSILA+05655878-0764823520141221T0700                      197.56000
00056VDTSILA+05655878-0764823520141221T0800                      178.27000
00056VDTSILA+05655878-0764823520141221T0900                      196.81000
00056VDTSILA+05655878-0764823520141221T1000                      165.41000
00056VDTSILA+05655878-0764823520141221T1100                      195.47000
00056VDTSILA+05655878-0764823520141221T1200                      127.85000
00056VDTSILA+05655878-0764823520141221T1300                      125.24000
00056VDTSILA+05655878-0764823520141221T1400                      131.20000
00056VDTSILA+05655878-0764823520141221T1500                      131.60000
00056VDTSILA+05655878-0764823520141221T1600                      133.52000
00056VDTSILA+05655878-0764823520141221T1700                      144.57000
00056VDTSILA+05655878-0764823520141221T1800                      144.67000
00056VDTSILA+05655878-0764823520141221T1900                      162.08000
00056VDTSILA+05655878-0764823520141221T2000                      181.11000
00056VDTSILA+05655878-0764823520141221T2100                      154.61000
00056VDTSILA+05655878-0764823520141221T2200                      172.97000
00056VDTSILA+05655878-0764823520141221T2300                      150.89000
00056VDTSILA+05655878-0764823520141222T0000                      146.08000
00056VDTSILA+05655878-0764823520141222T0100                      142.15000
00056VDTSILA+05655878-0764823520141222T0200                      109.68000
00056VDTSILA+05655878-0764823520141222T0300                      160.62000
00056VDTSILA+05655878-0764823520141222T0400                      172.54000
00056VDTSILA+05655878-0764823520141222T0500                      208.90000
00056VDTSILA+05655878-0764823520141222T0600                      186.51000
00056VDTSILA+05655878-0764823520141222T0700                      181.90000
00056VDTSILA+05655878-0764823520141222T0800                      161.23000
00056VDTSILA+05655878-0764823520141222T0900                      165.07000
00056VDTSILA+05655878-0764823520141222T1000                      204.88000
00056VDTSILA+05655878-0764823520141222T1100                      157.36000
00056VDTSILA+05655878-0764823520141222T1200                      150.03000
00056VDTSILA+05655878-0764823520141222T1300                      158.55000
00056VDTSILA+05655878-0764823520141222T1400                      154.80000
00056VDTSILA+05655878-0764823520141222T1500                      157.49000
00056VDTSILA+05655878-0764823520141222T1600                      142.87000
00056VDTSILA+05655878-0764823520141222T1700                      158.33000
00056VDTSILA+05655878-0764823520141222T1800                      187.44000
00056VDTSILA+05655878-0764823520141222T1900                      187.35000
00056VDTSILA+05655878-0764823520141222T2000                      229.97000
00056VDTSILA+05655878-0764823520141222T2100                      154.94000
00056VDTSILA+05655878-0764823520141222T2200                      138.90000
00056VDTSILA+05655878-0764823520141222T2300                      147.33000
00056VDTSILA+05655878-0764823520141223T0000                      159.24000
00056VDTSILA+05655878-0764823520141223T0100                      133.02000
00056VDTSILA+05655878-0764823520141223T0200                      155.77000
00056VDTSILA+05655878-0764823520141223T0300                      131.67000
00056VDTSILA+05655878-0764823520141223T0400                      133.87000
00056VDTSILA+05655878-0764823520141223T0500                      141.93000
00056VDTSILA+05655878-0764823520141223T0600                      147.50000
00056VDTSILA+05655878-0764823520141223T0700                      142.79000
00056VDTSILA+05655878-0764823520141223T0800                      163.92000
00056VDTSILA+05655878-0764823520141223T0900                      144.04000
00056VDTSILA+05655878-0764823520141223T1000                      147.02000
00056VDTSILA+05655878-0764823520141223T1100                      132.81000
00056VDTSILA+05655878-0764823520141223T1200                      142.48000
00056VDTSILA+05655878-0764823520141223T1300                      136.34000
00056VDTSILA+05655878-0764823520141223T1400                      143.44000
00056VDTSILA+05655878-0764823520141223T1500                      187.01000
00056VDTSILA+05655878-0764823520141223T1600                      140.44000
00056VDTSILA+05655878-0764823520141223T1700                      183.54000
00056VDTSILA+05655878-0764823520141223T1800                      148.89000
00056VDTSILA+05655878-0764823520141223T1900                      193.81000
00056VDTSILA+05655878-0764823520141223T2000                      219.83000
00056VDTSILA+05655878-0764823520141223T2100                      207.83000
00056VDTSILA+05655878-0764823520141223T2200                      184.69000
00056VDTSILA+05655878-0764823520141223T2300                      180.18000
00056VDTSILA+05655878-0764823520141224T0000                      140.54000
00056VDTSILA+05655878-0764823520141224T0100                      158.78000
00056VDTSILA+05655878-0764823520141224T0200                      214.27000
00056VDTSILA+05655878-0764823520141224T0300                      181.65000
00056VDTSILA+05655878-0764823520141224T0400                      205.26000
00056VDTSILA+05655878-0764823520141224T0500                      155.92000
00056VDTSILA+05655878-0764823520141224T0600                      144.30000
00056VDTSILA+05655878-0764823520141224T0700                      147.76000
00056VDTSILA+05655878-0764823520141224T0800                      160.72000
00056VDTSILA+05655878-0764823520141224T0900                      134.80000
00056VDTSILA+05655878-0764823520141224T1000                      105.71000
00056VDTSILA+05655878-0764823520141224T1100                      98.89100
00056VDTSILA+05655878-0764823520141224T1200                      97.35500
00056VDTSILA+05655878-0764823520141224T1300                      94.85600
00056VDTSILA+05655878-0764823520141224T1400                      104.17000
00056VDTSILA+05655878-0764823520141224T1500                      115.30000
00056VDTSILA+05655878-0764823520141224T1600                      108.88000
00056VDTSILA+05655878-0764823520141224T1700                      103.90000
00056VDTSILA+05655878-0764823520141224T1800                      85.65600
00056VDTSILA+05655878-0764823520141224T1900                      105.73000
00056VDTSILA+05655878-0764823520141224T2000                      119.17000
00056VDTSILA+05655878-0764823520141224T2100                      107.55000
00056VDTSILA+05655878-0764823520141224T2200                      95.64300
00056VDTSILA+05655878-0764823520141224T2300                      81.71900
00056VDTSILA+05655878-0764823520141225T0000                      91.61300
00056VDTSILA+05655878-0764823520141225T0100                      83.46100
00056VDTSILA+05655878-0764823520141225T0200                      99.21300
00056VDTSILA+05655878-0764823520141225T0300                      98.63600
00056VDTSILA+05655878-0764823520141225T0400                      95.27500
00056VDTSILA+05655878-0764823520141225T0500                      92.77800
00056VDTSILA+05655878-0764823520141225T0600                      126.28000
00056VDTSILA+05655878-0764823520141225T0700                      118.31000
00056VDTSILA+05655878-0764823520141225T0800                      67.89100
00056VDTSILA+05655878-0764823520141225T0900                      64.91400
00056VDTSILA+05655878-0764823520141225T1000                      83.64000
00056VDTSILA+05655878-0764823520141225T1100                      84.21600
00056VDTSILA+05655878-0764823520141225T1200                      79.22200
00056VDTSILA+05655878-0764823520141225T1300                      71.15600
00056VDTSILA+05655878-0764823520141225T1400                      69.81200
00056VDTSILA+05655878-0764823520141225T1500                      65.39400
00056VDTSILA+05655878-0764823520141225T1600                      60.01700
00056VDTSILA+05655878-0764823520141225T1700                      70.19600
00056VDTSILA+05655878-0764823520141225T1800                      76.72500
00056VDTSILA+05655878-0764823520141225T1900                      78.07000
00056VDTSILA+05655878-0764823520141225T2000                      52.23600
00056VDTSILA+05655878-0764823520141225T2100                      22.17900
00056VDTSILA+05655878-0764823520141225T2200                      21.02600
00056VDTSILA+05655878-0764823520141225T2300                      23.42700
00056VDTSILA+05655878-0764823520141226T0000                      331.14000
00056VDTSILA+05655878-0764823520141226T0100                      335.27000
00056VDTSILA+05655878-0764823520141226T0200                      331.24000
00056VDTSILA+05655878-0764823520141226T0300                      0.86410
00056VDTSILA+05655878-0764823520141226T0400                      327.45000
00056VDTSILA+05655878-0764823520141226T0500                      324.46000
00056VDTSILA+05655878-0764823520141226T0600                      309.58000
00056VDTSILA+05655878-0764823520141226T0700                      314.38000
00056VDTSILA+05655878-0764823520141226T0800                      302.57000
00056VDTSILA+05655878-0764823520141226T0900                      343.85000
00056VDTSILA+05655878-0764823520141226T1000                      311.21000
00056VDTSILA+05655878-0764823520141226T1100                      261.49000
00056VDTSILA+05655878-0764823520141226T1200                      291.82000
00056VDTSILA+05655878-0764823520141226T1300                      328.29000
00056VDTSILA+05655878-0764823520141226T1400                      304.01000
00056VDTSILA+05655878-0764823520141226T1500                      321.87000
00056VDTSILA+05655878-0764823520141226T1600                      314.57000
00056VDTSILA+05655878-0764823520141226T1700                      326.38000
00056VDTSILA+05655878-0764823520141226T1800                      248.44000
00056VDTSILA+05655878-0764823520141226T1900                      1.63220
00056VDTSILA+05655878-0764823520141226T2000                      309.54000
00056VDTSILA+05655878-0764823520141226T2100                      335.94000
00056VDTSILA+05655878-0764823520141226T2200                      270.75000
00056VDTSILA+05655878-0764823520141226T2300                      294.37000
00056VDTSILA+05655878-0764823520141227T0000                      337.77000
00056VDTSILA+05655878-0764823520141227T0100                      10.27300
00056VDTSILA+05655878-0764823520141227T0200                      320.77000
00056VDTSILA+05655878-0764823520141227T0300                      341.89000
00056VDTSILA+05655878-0764823520141227T0400                      329.81000
00056VDTSILA+05655878-0764823520141227T0500                      336.08000
00056VDTSILA+05655878-0764823520141227T0600                      353.17000
00056VDTSILA+05655878-0764823520141227T0700                      283.56000
00056VDTSILA+05655878-0764823520141227T0800                      26.11900
00056VDTSILA+05655878-0764823520141227T0900                      340.70000
00056VDTSILA+05655878-0764823520141227T1000                      328.51000
00056VDTSILA+05655878-0764823520141227T1100                      2.68880
00056VDTSILA+05655878-0764823520141227T1200                      250.15000
00056VDTSILA+05655878-0764823520141227T1300                      245.29000
00056VDTSILA+05655878-0764823520141227T1400                      279.20000
00056VDTSILA+05655878-0764823520141227T1500                      258.36000
00056VDTSILA+05655878-0764823520141227T1600                      244.66000
00056VDTSILA+05655878-0764823520141227T1700                      226.70000
00056VDTSILA+05655878-0764823520141227T1800                      253.80000
00056VDTSILA+05655878-0764823520141227T1900                      245.76000
00056VDTSILA+05655878-0764823520141227T2000                      253.74000
00056VDTSILA+05655878-0764823520141227T2100                      211.67000
00056VDTSILA+05655878-0764823520141227T2200                      239.75000
00056VDTSILA+05655878-0764823520141227T2300                      230.91000
00056VDTSILA+05655878-0764823520141228T0000                      309.56000
00056VDTSILA+05655878-0764823520141228T0100                      339.36000
00056VDTSILA+05655878-0764823520141228T0200                      327.15000
00056VDTSILA+05655878-0764823520141228T0300                      1.44180
00056VDTSILA+05655878-0764823520141228T0400                      246.46000
00056VDTSILA+05655878-0764823520141228T0500                      0.00000
00056VDTSILA+05655878-0764823520141228T0600                      223.10000
00056VDTSILA+05655878-0764823520141228T0700                      244.36000
00056VDTSILA+05655878-0764823520141228T0800                      260.63000
00056VDTSILA+05655878-0764823520141228T0900                      173.72000
00056VDTSILA+05655878-0764823520141228T1000                      246.59000
00056VDTSILA+05655878-0764823520141228T1100                      248.41000
00056VDTSILA+05655878-0764823520141228T1200                      234.07000
00056VDTSILA+05655878-0764823520141228T1300                      255.31000
00056VDTSILA+05655878-0764823520141228T1400                      238.20000
00056VDTSILA+05655878-0764823520141228T1500                      221.70000
00056VDTSILA+05655878-0764823520141228T1600                      246.34000
00056VDTSILA+05655878-0764823520141228T1700                      196.35000
00056VDTSILA+05655878-0764823520141228T1800                      282.65000
00056VDTSILA+05655878-0764823520141228T1900                      238.41000
00056VDTSILA+05655878-0764823520141228T2000                      229.08000
00056VDTSILA+05655878-0764823520141228T2100                      220.91000
00056VDTSILA+05655878-0764823520141228T2200                      249.68000
00056VDTSILA+05655878-0764823520141228T2300                      254.81000
00056VDTSILA+05655878-0764823520141229T0000                      0.09619
00056VDTSILA+05655878-0764823520141229T0100                      252.94000
00056VDTSILA+05655878-0764823520141229T0200                      257.35000
00056VDTSILA+05655878-0764823520141229T0300                      256.66000
00056VDTSILA+05655878-0764823520141229T0400                      246.93000
00056VDTSILA+05655878-0764823520141229T0500                      247.03000
00056VDTSILA+05655878-0764823520141229T0600                      248.66000
00056VDTSILA+05655878-0764823520141229T0700                      218.76000
00056VDTSILA+05655878-0764823520141229T0800                      326.84000
00056VDTSILA+05655878-0764823520141229T0900                      304.91000
00056VDTSILA+05655878-0764823520141229T1000                      113.38000
00056VDTSILA+05655878-0764823520141229T1100                      248.70000
00056VDTSILA+05655878-0764823520141229T1200                      252.63000
00056VDTSILA+05655878-0764823520141229T1300                      292.80000
00056VDTSILA+05655878-0764823520141229T1400                      247.80000
00056VDTSILA+05655878-0764823520141229T1500                      241.10000
00056VDTSILA+05655878-0764823520141229T1600                      284.77000
00056VDTSILA+05655878-0764823520141229T1700                      261.78000
00056VDTSILA+05655878-0764823520141229T1800                      278.90000
00056VDTSILA+05655878-0764823520141229T1900                      123.78000
00056VDTSILA+05655878-0764823520141229T2000                      181.09000
00056VDTSILA+05655878-0764823520141229T2100                      268.89000
00056VDTSILA+05655878-0764823520141229T2200                      251.07000
00056VDTSILA+05655878-0764823520141229T2300                      4.51930
00056VDTSILA+05655878-0764823520141230T0000                      327.27000
00056VDTSILA+05655878-0764823520141230T0100                      6.15380
00056VDTSILA+05655878-0764823520141230T0200                      -0.09616
00056VDTSILA+05655878-0764823520141230T0300                      25.09700
00056VDTSILA+05655878-0764823520141230T0400                      60.78100
00056VDTSILA+05655878-0764823520141230T0500                      322.95000
00056VDTSILA+05655878-0764823520141230T0600                      348.87000
00056VDTSILA+05655878-0764823520141230T0700                      306.84000
00056VDTSILA+05655878-0764823520141230T0800                      310.12000
00056VDTSILA+05655878-0764823520141230T0900                      316.13000
00056VDTSILA+05655878-0764823520141230T1000                      324.21000
00056VDTSILA+05655878-0764823520141230T1100                      246.40000
00056VDTSILA+05655878-0764823520141230T1200                      247.56000
00056VDTSILA+05655878-0764823520141230T1300                      270.94000
00056VDTSILA+05655878-0764823520141230T1400                      248.72000
00056VDTSILA+05655878-0764823520141230T1500                      283.57000
00056VDTSILA+05655878-0764823520141230T1600                      254.70000
00056VDTSILA+05655878-0764823520141230T1700                      228.43000
00056VDTSILA+05655878-0764823520141230T1800                      278.37000
00056VDTSILA+05655878-0764823520141230T1900                      233.72000
00056VDTSILA+05655878-0764823520141230T2000                      243.31000
00056VDTSILA+05655878-0764823520141230T2100                      249.76000
00056VDTSILA+05655878-0764823520141230T2200                      216.39000
00056VDTSILA+05655878-0764823520141230T2300                      250.17000
00056VDTSILA+05655878-0764823520141231T0000                      253.16000
00056VDTSILA+05655878-0764823520141231T0100                      191.29000
00056VDTSILA+05655878-0764823520141231T0200                      203.32000
00056VDTSILA+05655878-0764823520141231T0300                      192.64000
00056VDTSILA+05655878-0764823520141231T0400                      179.19000
00056VDTSILA+05655878-0764823520141231T0500                      177.94000
00056VDTSILA+05655878-0764823520141231T0600                      191.79000
00056VDTSILA+05655878-0764823520141231T0700                      189.47000
00056VDTSILA+05655878-0764823520141231T0800                      138.37000
00056VDTSILA+05655878-0764823520141231T0900                      159.25000
00056VDTSILA+05655878-0764823520141231T1000                      167.62000
00056VDTSILA+05655878-0764823520141231T1100                      147.80000
00056VDTSILA+05655878-0764823520141231T1200                      143.27000
00056VDTSILA+05655878-0764823520141231T1300                      124.40000
00056VDTSILA+05655878-0764823520141231T1400                      168.26000
00056VDTSILA+05655878-0764823520141231T1500                      171.94000
00056VDTSILA+05655878-0764823520141231T1600                      148.28000
00056VDTSILA+05655878-0764823520141231T1700                      146.93000
00056VDTSILA+05655878-0764823520141231T1800                      153.86000
00056VDTSILA+05655878-0764823520141231T1900                      132.11000
00056VDTSILA+05655878-0764823520141231T2000                      150.88000
00056VDTSILA+05655878-0764823520141231T2100                      134.70000
00056VDTSILA+05655878-0764823520141231T2200                      130.57000
00056VDTSILA+05655878-0764823520141231T2300                      121.43000
00056VDTSILA+05655878-0764823520150101T0000                      112.10000
00056VDTSILA+05655878-0764823520150101T0100                      110.17000
00056VDTSILA+05655878-0764823520150101T0200                      114.79000
00056VDTSILA+05655878-0764823520150101T0300                      134.41000
00056VDTSILA+05655878-0764823520150101T0400                      148.27000
00056VDTSILA+05655878-0764823520150101T0500                      140.37000
00056VDTSILA+05655878-0764823520150101T0600                      134.78000
00056VDTSILA+05655878-0764823520150101T0700                      161.43000
00056VDTSILA+05655878-0764823520150101T0800                      157.59000
00056VDTSILA+05655878-0764823520150101T0900                      152.10000
00056VDTSILA+05655878-0764823520150101T1000                      152.18000
00056VDTSILA+05655878-0764823520150101T1100                      158.81000
00056VDTSILA+05655878-0764823520150101T1200                      140.22000
00056VDTSILA+05655878-0764823520150101T1300                      135.39000
00056VDTSILA+05655878-0764823520150101T1400                      156.26000
00056VDTSILA+05655878-0764823520150101T1500                      157.99000
00056VDTSILA+05655878-0764823520150101T1600                      140.77000
00056VDTSILA+05655878-0764823520150101T1700                      134.33000
00056VDTSILA+05655878-0764823520150101T1800                      162.89000
00056VDTSILA+05655878-0764823520150101T1900                      172.60000
00056VDTSILA+05655878-0764823520150101T2000                      148.66000
00056VDTSILA+05655878-0764823520150101T2100                      231.93000
00056VDTSILA+05655878-0764823520150101T2200                      350.59000
00056VDTSILA+05655878-0764823520150101T2300                      336.36000
00056VDTSILA+05655878-0764823520150102T0000                      341.74000
00056VDTSILA+05655878-0764823520150102T0100                      23.46600
00056VDTSILA+05655878-0764823520150102T0200                      332.95000
00056VDTSILA+05655878-0764823520150102T0300                      260.73000
00056VDTSILA+05655878-0764823520150102T0400                      7.88590
00056VDTSILA+05655878-0764823520150102T0500                      292.13000
00056VDTSILA+05655878-0764823520150102T0600                      305.21000
00056VDTSILA+05655878-0764823520150102T0700                      278.32000
00056VDTSILA+05655878-0764823520150102T0800                      225.45000
00056VDTSILA+05655878-0764823520150102T0900                      214.50000
00056VDTSILA+05655878-0764823520150102T1000                      285.97000
00056VDTSILA+05655878-0764823520150102T1100                      244.13000
00056VDTSILA+05655878-0764823520150102T1200                      238.74000
00056VDTSILA+05655878-0764823520150102T1300                      260.19000
00056VDTSILA+05655878-0764823520150102T1400                      236.64000
00056VDTSILA+05655878-0764823520150102T1500                      248.31000
00056VDTSILA+05655878-0764823520150102T1600                      245.73000
00056VDTSILA+05655878-0764823520150102T1700                      238.73000
00056VDTSILA+05655878-0764823520150102T1800                      256.72000
00056VDTSILA+05655878-0764823520150102T1900                      198.60000
00056VDTSILA+05655878-0764823520150102T2000                      255.47000
00056VDTSILA+05655878-0764823520150102T2100                      252.20000
00056VDTSILA+05655878-0764823520150102T2200                      244.98000
00056VDTSILA+05655878-0764823520150102T2300                      29.92500
00056VDTSILA+05655878-0764823520150103T0000                      258.16000
00056VDTSILA+05655878-0764823520150103T0100                      280.01000
00056VDTSILA+05655878-0764823520150103T0200                      195.35000
00056VDTSILA+05655878-0764823520150103T0300                      243.39000
00056VDTSILA+05655878-0764823520150103T0400                      218.94000
00056VDTSILA+05655878-0764823520150103T0500                      150.54000
00056VDTSILA+05655878-0764823520150103T0600                      223.60000
00056VDTSILA+05655878-0764823520150103T0700                      215.25000
00056VDTSILA+05655878-0764823520150103T0800                      241.35000
00056VDTSILA+05655878-0764823520150103T0900                      210.35000
00056VDTSILA+05655878-0764823520150103T1000                      197.55000
00056VDTSILA+05655878-0764823520150103T1100                      174.81000
00056VDTSILA+05655878-0764823520150103T1200                      154.68000
00056VDTSILA+05655878-0764823520150103T1300                      201.24000
00056VDTSILA+05655878-0764823520150103T1400                      188.05000
00056VDTSILA+05655878-0764823520150103T1500                      177.01000
00056VDTSILA+05655878-0764823520150103T1600                      191.51000
00056VDTSILA+05655878-0764823520150103T1700                      178.04000
00056VDTSILA+05655878-0764823520150103T1800                      202.80000
00056VDTSILA+05655878-0764823520150103T1900                      195.79000
00056VDTSILA+05655878-0764823520150103T2000                      221.50000
00056VDTSILA+05655878-0764823520150103T2100                      203.60000
00056VDTSILA+05655878-0764823520150103T2200                      189.17000
00056VDTSILA+05655878-0764823520150103T2300                      219.22000
00056VDTSILA+05655878-0764823520150104T0000                      210.56000
00056VDTSILA+05655878-0764823520150104T0100                      145.76000
00056VDTSILA+05655878-0764823520150104T0200                      150.50000
00056VDTSILA+05655878-0764823520150104T0300                      191.07000
00056VDTSILA+05655878-0764823520150104T0400                      189.72000
00056VDTSILA+05655878-0764823520150104T0500                      217.76000
00056VDTSILA+05655878-0764823520150104T0600                      161.39000
00056VDTSILA+05655878-0764823520150104T0700                      180.96000
00056VDTSILA+05655878-0764823520150104T0800                      153.03000
00056VDTSILA+05655878-0764823520150104T0900                      217.02000
00056VDTSILA+05655878-0764823520150104T1000                      144.44000
00056VDTSILA+05655878-0764823520150104T1100                      136.71000
00056VDTSILA+05655878-0764823520150104T1200                      145.83000
00056VDTSILA+05655878-0764823520150104T1300                      166.71000
00056VDTSILA+05655878-0764823520150104T1400                      111.02000
00056VDTSILA+05655878-0764823520150104T1500                      123.17000
00056VDTSILA+05655878-0764823520150104T1600                      153.05000
00056VDTSILA+05655878-0764823520150104T1700                      92.37100
00056VDTSILA+05655878-0764823520150104T1800                      127.82000
00056VDTSILA+05655878-0764823520150104T1900                      85.34000
00056VDTSILA+05655878-0764823520150104T2000                      91.01300
00056VDTSILA+05655878-0764823520150104T2100                      135.40000
00056VDTSILA+05655878-0764823520150104T2200                      157.65000
00056VDTSILA+05655878-0764823520150104T2300                      89.77000
00056VDTSILA+05655878-0764823520150105T0000                      90.05900
00056VDTSILA+05655878-0764823520150105T0100                      85.05100
00056VDTSILA+05655878-0764823520150105T0200                      81.86600
00056VDTSILA+05655878-0764823520150105T0300                      185.96000
00056VDTSILA+05655878-0764823520150105T0400                      174.05000
00056VDTSILA+05655878-0764823520150105T0500                      161.82000
00056VDTSILA+05655878-0764823520150105T0600                      144.19000
00056VDTSILA+05655878-0764823520150105T0700                      230.43000
00056VDTSILA+05655878-0764823520150105T0800                      133.62000
00056VDTSILA+05655878-0764823520150105T0900                      201.24000
00056VDTSILA+05655878-0764823520150105T1000                      220.29000
00056VDTSILA+05655878-0764823520150105T1100                      203.61000
00056VDTSILA+05655878-0764823520150105T1200                      272.21000
00056VDTSILA+05655878-0764823520150105T1300                      0.48128
00056VDTSILA+05655878-0764823520150105T1400                      152.85000
00056VDTSILA+05655878-0764823520150105T1500                      320.19000
00056VDTSILA+05655878-0764823520150105T1600                      288.96000
00056VDTSILA+05655878-0764823520150105T1700                      132.69000
00056VDTSILA+05655878-0764823520150105T1800                      241.95000
00056VDTSILA+05655878-0764823520150105T1900                      224.04000
00056VDTSILA+05655878-0764823520150105T2000                      204.69000
00056VDTSILA+05655878-0764823520150105T2100                      231.11000
00056VDTSILA+05655878-0764823520150105T2200                      231.97000
00056VDTSILA+05655878-0764823520150105T2300                      204.58000
00056VDTSILA+05655878-0764823520150106T0000                      236.27000
00056VDTSILA+05655878-0764823520150106T0100                      226.67000
00056VDTSILA+05655878-0764823520150106T0200                      214.09000
00056VDTSILA+05655878-0764823520150106T0300                      214.58000
00056VDTSILA+05655878-0764823520150106T0400                      158.69000
00056VDTSILA+05655878-0764823520150106T0500                      66.48300
00056VDTSILA+05655878-0764823520150106T0600                      147.81000
00056VDTSILA+05655878-0764823520150106T0700                      144.62000
00056VDTSILA+05655878-0764823520150106T0800                      163.07000
00056VDTSILA+05655878-0764823520150106T0900                      204.20000
00056VDTSILA+05655878-0764823520150106T1000                      180.96000
00056VDTSILA+05655878-0764823520150106T1100                      193.86000
00056VDTSILA+05655878-0764823520150106T1200                      186.23000
00056VDTSILA+05655878-0764823520150106T1300                      232.82000
00056VDTSILA+05655878-0764823520150106T1400                      200.95000
00056VDTSILA+05655878-0764823520150106T1500                      204.44000
00056VDTSILA+05655878-0764823520150106T1600                      228.37000
00056VDTSILA+05655878-0764823520150106T1700                      231.68000
00056VDTSILA+05655878-0764823520150106T1800                      215.78000
00056VDTSILA+05655878-0764823520150106T1900                      197.49000
00056VDTSILA+05655878-0764823520150106T2000                      255.01000
00056VDTSILA+05655878-0764823520150106T2100                      210.92000
00056VDTSILA+05655878-0764823520150106T2200                      217.37000
00056VDTSILA+05655878-0764823520150106T2300                      216.02000
00056VDTSILA+05655878-0764823520150107T0000                      202.34000
00056VDTSILA+05655878-0764823520150107T0100                      162.26000
00056VDTSILA+05655878-0764823520150107T0200                      136.72000
00056VDTSILA+05655878-0764823520150107T0300                      78.04600
00056VDTSILA+05655878-0764823520150107T0400                      127.19000
00056VDTSILA+05655878-0764823520150107T0500                      182.97000
00056VDTSILA+05655878-0764823520150107T0600                      118.98000
00056VDTSILA+05655878-0764823520150107T0700                      158.86000
00056VDTSILA+05655878-0764823520150107T0800                      181.86000
00056VDTSILA+05655878-0764823520150107T0900                      157.58000
00056VDTSILA+05655878-0764823520150107T1000                      200.03000
00056VDTSILA+05655878-0764823520150107T1100                      124.79000
00056VDTSILA+05655878-0764823520150107T1200                      190.65000
00056VDTSILA+05655878-0764823520150107T1300                      90.88000
00056VDTSILA+05655878-0764823520150107T1400                      128.60000
00056VDTSILA+05655878-0764823520150107T1500                      139.86000
00056VDTSILA+05655878-0764823520150107T1600                      248.02000
00056VDTSILA+05655878-0764823520150107T1700                      223.60000
00056VDTSILA+05655878-0764823520150107T1800                      256.90000
00056VDTSILA+05655878-0764823520150107T1900                      167.29000
00056VDTSILA+05655878-0764823520150107T2000                      174.12000
00056VDTSILA+05655878-0764823520150107T2100                      240.06000
00056VDTSILA+05655878-0764823520150107T2200                      222.25000
00056VDTSILA+05655878-0764823520150107T2300                      166.49000
00056VDTSILA+05655878-0764823520150108T0000                      186.90000
00056VDTSILA+05655878-0764823520150108T0100                      163.10000
00056VDTSILA+05655878-0764823520150108T0200                      252.58000
00056VDTSILA+05655878-0764823520150108T0300                      271.59000
00056VDTSILA+05655878-0764823520150108T0400                      97.34400
00056VDTSILA+05655878-0764823520150108T0500                      133.42000
00056VDTSILA+05655878-0764823520150108T0600                      232.16000
00056VDTSILA+05655878-0764823520150108T0700                      35.96300
00056VDTSILA+05655878-0764823520150108T0800                      161.35000
00056VDTSILA+05655878-0764823520150108T0900                      98.17100
00056VDTSILA+05655878-0764823520150108T1000                      247.97000
00056VDTSILA+05655878-0764823520150108T1100                      244.68000
00056VDTSILA+05655878-0764823520150108T1200                      6.34530
00056VDTSILA+05655878-0764823520150108T1300                      333.80000
00056VDTSILA+05655878-0764823520150108T1400                      269.67000
00056VDTSILA+05655878-0764823520150108T1500                      229.39000
00056VDTSILA+05655878-0764823520150108T1600                      250.06000
00056VDTSILA+05655878-0764823520150108T1700                      246.99000
00056VDTSILA+05655878-0764823520150108T1800                      254.20000
00056VDTSILA+05655878-0764823520150108T1900                      242.10000
00056VDTSILA+05655878-0764823520150108T2000                      12.02000
00056VDTSILA+05655878-0764823520150108T2100                      29.71400
00056VDTSILA+05655878-0764823520150108T2200                      1.15410
00056VDTSILA+05655878-0764823520150108T2300                      315.98000
00056VDTSILA+05655878-0764823520150109T0000                      253.17000
00056VDTSILA+05655878-0764823520150109T0100                      247.70000
00056VDTSILA+05655878-0764823520150109T0200                      249.85000
00056VDTSILA+05655878-0764823520150109T0300                      231.86000
00056VDTSILA+05655878-0764823520150109T0400                      122.39000
00056VDTSILA+05655878-0764823520150109T0500                      37.04600
00056VDTSILA+05655878-0764823520150109T0600                      207.36000
00056VDTSILA+05655878-0764823520150109T0700                      150.01000
00056VDTSILA+05655878-0764823520150109T0800                      204.11000
00056VDTSILA+05655878-0764823520150109T0900                      156.09000
00056VDTSILA+05655878-0764823520150109T1000                      183.81000
00056VDTSILA+05655878-0764823520150109T1100                      219.97000
00056VDTSILA+05655878-0764823520150109T1200                      201.68000
00056VDTSILA+05655878-0764823520150109T1300                      184.45000
00056VDTSILA+05655878-0764823520150109T1400                      184.64000
00056VDTSILA+05655878-0764823520150109T1500                      179.65000
00056VDTSILA+05655878-0764823520150109T1600                      198.41000
00056VDTSILA+05655878-0764823520150109T1700                      177.43000
00056VDTSILA+05655878-0764823520150109T1800                      163.96000
00056VDTSILA+05655878-0764823520150109T1900                      160.59000
00056VDTSILA+05655878-0764823520150109T2000                      157.71000
00056VDTSILA+05655878-0764823520150109T2100                      177.14000
00056VDTSILA+05655878-0764823520150109T2200                      168.29000
00056VDTSILA+05655878-0764823520150109T2300                      183.78000
00056VDTSILA+05655878-0764823520150110T0000                      127.30000
00056VDTSILA+05655878-0764823520150110T0100                      193.98000
00056VDTSILA+05655878-0764823520150110T0200                      178.68000
00056VDTSILA+05655878-0764823520150110T0300                      173.30000
00056VDTSILA+05655878-0764823520150110T0400                      209.38000
00056VDTSILA+05655878-0764823520150110T0500                      172.53000
00056VDTSILA+05655878-0764823520150110T0600                      225.93000
00056VDTSILA+05655878-0764823520150110T0700                      163.00000
00056VDTSILA+05655878-0764823520150110T0800                      200.43000
00056VDTSILA+05655878-0764823520150110T0900                      211.40000
00056VDTSILA+05655878-0764823520150110T1000                      201.10000
00056VDTSILA+05655878-0764823520150110T1100                      293.09000
00056VDTSILA+05655878-0764823520150110T1200                      207.44000
00056VDTSILA+05655878-0764823520150110T1300                      150.18000
00056VDTSILA+05655878-0764823520150110T1400                      198.09000
00056VDTSILA+05655878-0764823520150110T1500                      97.45700
00056VDTSILA+05655878-0764823520150110T1600                      156.63000
00056VDTSILA+05655878-0764823520150110T1700                      221.79000
00056VDTSILA+05655878-0764823520150110T1800                      207.74000
00056VDTSILA+05655878-0764823520150110T1900                      213.04000
00056VDTSILA+05655878-0764823520150110T2000                      80.44200
00056VDTSILA+05655878-0764823520150110T2100                      228.34000
00056VDTSILA+05655878-0764823520150110T2200                      245.75000
00056VDTSILA+05655878-0764823520150110T2300                      132.31000
00056VDTSILA+05655878-0764823520150111T0000                      310.16000
00056VDTSILA+05655878-0764823520150111T0100                      237.03000
00056VDTSILA+05655878-0764823520150111T0200                      184.01000
00056VDTSILA+05655878-0764823520150111T0300                      264.08000
00056VDTSILA+05655878-0764823520150111T0400                      143.11000
00056VDTSILA+05655878-0764823520150111T0500                      201.33000
00056VDTSILA+05655878-0764823520150111T0600                      171.03000
00056VDTSILA+05655878-0764823520150111T0700                      127.34000
00056VDTSILA+05655878-0764823520150111T0800                      178.65000
00056VDTSILA+05655878-0764823520150111T0900                      139.86000
00056VDTSILA+05655878-0764823520150111T1000                      188.37000
00056VDTSILA+05655878-0764823520150111T1100                      194.04000
00056VDTSILA+05655878-0764823520150111T1200                      205.47000
00056VDTSILA+05655878-0764823520150111T1300                      144.53000
00056VDTSILA+05655878-0764823520150111T1400                      146.16000
00056VDTSILA+05655878-0764823520150111T1500                      127.01000
00056VDTSILA+05655878-0764823520150111T1600                      151.38000
00056VDTSILA+05655878-0764823520150111T1700                      156.29000
00056VDTSILA+05655878-0764823520150111T1800                      96.33500
00056VDTSILA+05655878-0764823520150111T1900                      157.65000
00056VDTSILA+05655878-0764823520150111T2000                      169.22000
00056VDTSILA+05655878-0764823520150111T2100                      195.97000
00056VDTSILA+05655878-0764823520150111T2200                      217.34000
00056VDTSILA+05655878-0764823520150111T2300                      217.08000
00056VDTSILA+05655878-0764823520150112T0000                      145.27000
00056VDTSILA+05655878-0764823520150112T0100                      186.38000
00056VDTSILA+05655878-0764823520150112T0200                      190.04000
00056VDTSILA+05655878-0764823520150112T0300                      191.00000
00056VDTSILA+05655878-0764823520150112T0400                      188.24000
00056VDTSILA+05655878-0764823520150112T0500                      228.59000
00056VDTSILA+05655878-0764823520150112T0600                      197.70000
00056VDTSILA+05655878-0764823520150112T0700                      234.98000
00056VDTSILA+05655878-0764823520150112T0800                      220.44000
00056VDTSILA+05655878-0764823520150112T0900                      218.42000
00056VDTSILA+05655878-0764823520150112T1000                      227.05000
00056VDTSILA+05655878-0764823520150112T1100                      230.48000
00056VDTSILA+05655878-0764823520150112T1200                      177.69000
00056VDTSILA+05655878-0764823520150112T1300                      93.43500
00056VDTSILA+05655878-0764823520150112T1400                      114.59000
00056VDTSILA+05655878-0764823520150112T1500                      143.67000
00056VDTSILA+05655878-0764823520150112T1600                      139.86000
00056VDTSILA+05655878-0764823520150112T1700                      140.34000
00056VDTSILA+05655878-0764823520150112T1800                      183.65000
00056VDTSILA+05655878-0764823520150112T1900                      187.79000
00056VDTSILA+05655878-0764823520150112T2000                      151.41000
00056VDTSILA+05655878-0764823520150112T2100                      271.63000
00056VDTSILA+05655878-0764823520150112T2200                      229.63000
00056VDTSILA+05655878-0764823520150112T2300                      124.32000
00056VDTSILA+05655878-0764823520150113T0000                      300.01000
00056VDTSILA+05655878-0764823520150113T0100                      253.31000
00056VDTSILA+05655878-0764823520150113T0200                      251.28000
00056VDTSILA+05655878-0764823520150113T0300                      231.34000
00056VDTSILA+05655878-0764823520150113T0400                      237.11000
00056VDTSILA+05655878-0764823520150113T0500                      231.62000
00056VDTSILA+05655878-0764823520150113T0600                      247.59000
00056VDTSILA+05655878-0764823520150113T0700                      224.22000
00056VDTSILA+05655878-0764823520150113T0800                      225.47000
00056VDTSILA+05655878-0764823520150113T0900                      227.68000
00056VDTSILA+05655878-0764823520150113T1000                      154.19000
00056VDTSILA+05655878-0764823520150113T1100                      197.55000
00056VDTSILA+05655878-0764823520150113T1200                      168.98000
00056VDTSILA+05655878-0764823520150113T1300                      224.16000
00056VDTSILA+05655878-0764823520150113T1400                      138.56000
00056VDTSILA+05655878-0764823520150113T1500                      146.06000
00056VDTSILA+05655878-0764823520150113T1600                      191.26000
00056VDTSILA+05655878-0764823520150113T1700                      130.29000
00056VDTSILA+05655878-0764823520150113T1800                      160.10000
00056VDTSILA+05655878-0764823520150113T1900                      142.70000
00056VDTSILA+05655878-0764823520150113T2000                      192.89000
00056VDTSILA+05655878-0764823520150113T2100                      156.35000
00056VDTSILA+05655878-0764823520150113T2200                      124.43000
00056VDTSILA+05655878-0764823520150113T2300                      204.16000
00056VDTSILA+05655878-0764823520150114T0000                      175.40000
00056VDTSILA+05655878-0764823520150114T0100                      157.91000
00056VDTSILA+05655878-0764823520150114T0200                      101.65000
00056VDTSILA+05655878-0764823520150114T0300                      139.64000
00056VDTSILA+05655878-0764823520150114T0400                      183.59000
00056VDTSILA+05655878-0764823520150114T0500                      238.41000
00056VDTSILA+05655878-0764823520150114T0600                      241.59000
00056VDTSILA+05655878-0764823520150114T0700                      224.29000
00056VDTSILA+05655878-0764823520150114T0800                      244.32000
00056VDTSILA+05655878-0764823520150114T0900                      249.52000
00056VDTSILA+05655878-0764823520150114T1000                      250.38000
00056VDTSILA+05655878-0764823520150114T1100                      252.29000
00056VDTSILA+05655878-0764823520150114T1200                      249.67000
00056VDTSILA+05655878-0764823520150114T1300                      188.40000
00056VDTSILA+05655878-0764823520150114T1400                      257.17000
00056VDTSILA+05655878-0764823520150114T1500                      223.22000
00056VDTSILA+05655878-0764823520150114T1600                      255.09000
00056VDTSILA+05655878-0764823520150114T1700                      254.23000
00056VDTSILA+05655878-0764823520150114T1800                      273.66000
00056VDTSILA+05655878-0764823520150114T1900                      278.71000
00056VDTSILA+05655878-0764823520150114T2000                      253.89000
00056VDTSILA+05655878-0764823520150114T2100                      253.15000
00056VDTSILA+05655878-0764823520150114T2200                      252.18000
00056VDTSILA+05655878-0764823520150114T2300                      263.84000
00056VDTSILA+05655878-0764823520150115T0000                      253.06000
00056VDTSILA+05655878-0764823520150115T0100                      232.57000
00056VDTSILA+05655878-0764823520150115T0200                      147.99000
00056VDTSILA+05655878-0764823520150115T0300                      271.29000
00056VDTSILA+05655878-0764823520150115T0400                      143.68000
00056VDTSILA+05655878-0764823520150115T0500                      236.18000
00056VDTSILA+05655878-0764823520150115T0600                      282.70000
00056VDTSILA+05655878-0764823520150115T0700                      163.63000
00056VDTSILA+05655878-0764823520150115T0800                      180.29000
00056VDTSILA+05655878-0764823520150115T0900                      175.28000
00056VDTSILA+05655878-0764823520150115T1000                      161.13000
00056VDTSILA+05655878-0764823520150115T1100                      215.11000
00056VDTSILA+05655878-0764823520150115T1200                      221.03000
00056VDTSILA+05655878-0764823520150115T1300                      108.34000
00056VDTSILA+05655878-0764823520150115T1400                      106.88000
00056VDTSILA+05655878-0764823520150115T1500                      120.16000
00056VDTSILA+05655878-0764823520150115T1600                      110.65000
00056VDTSILA+05655878-0764823520150115T1700                      76.20800
00056VDTSILA+05655878-0764823520150115T1800                      113.45000
00056VDTSILA+05655878-0764823520150115T1900                      67.25700
00056VDTSILA+05655878-0764823520150115T2000                      58.30600
00056VDTSILA+05655878-0764823520150115T2100                      40.31600
00056VDTSILA+05655878-0764823520150115T2200                      59.55400
00056VDTSILA+05655878-0764823520150115T2300                      95.82400
00056VDTSILA+05655878-0764823520150116T0000                      98.91400
00056VDTSILA+05655878-0764823520150116T0100                      98.43500
00056VDTSILA+05655878-0764823520150116T0200                      49.36200
00056VDTSILA+05655878-0764823520150116T0300                      45.22400
00056VDTSILA+05655878-0764823520150116T0400                      55.03900
00056VDTSILA+05655878-0764823520150116T0500                      54.27800
00056VDTSILA+05655878-0764823520150116T0600                      56.49200
00056VDTSILA+05655878-0764823520150116T0700                      63.04700
00056VDTSILA+05655878-0764823520150116T0800                      317.54000
00056VDTSILA+05655878-0764823520150116T0900                      155.84000
00056VDTSILA+05655878-0764823520150116T1000                      39.08600
00056VDTSILA+05655878-0764823520150116T1100                      18.67600
00056VDTSILA+05655878-0764823520150116T1200                      304.45000
00056VDTSILA+05655878-0764823520150116T1300                      321.78000
00056VDTSILA+05655878-0764823520150116T1400                      330.35000
00056VDTSILA+05655878-0764823520150116T1500                      320.72000
00056VDTSILA+05655878-0764823520150116T1600                      335.89000
00056VDTSILA+05655878-0764823520150116T1700                      334.21000
00056VDTSILA+05655878-0764823520150116T1800                      331.04000
00056VDTSILA+05655878-0764823520150116T1900                      264.69000
00056VDTSILA+05655878-0764823520150116T2000                      231.30000
00056VDTSILA+05655878-0764823520150116T2100                      210.41000
00056VDTSILA+05655878-0764823520150116T2200                      231.21000
00056VDTSILA+05655878-0764823520150116T2300                      175.55000
00056VDTSILA+05655878-0764823520150117T0000                      206.18000
00056VDTSILA+05655878-0764823520150117T0100                      334.13000
00056VDTSILA+05655878-0764823520150117T0200                      189.08000
00056VDTSILA+05655878-0764823520150117T0300                      119.14000
00056VDTSILA+05655878-0764823520150117T0400                      128.01000
00056VDTSILA+05655878-0764823520150117T0500                      107.59000
00056VDTSILA+05655878-0764823520150117T0600                      269.88000
00056VDTSILA+05655878-0764823520150117T0700                      225.10000
00056VDTSILA+05655878-0764823520150117T0800                      197.75000
00056VDTSILA+05655878-0764823520150117T0900                      204.39000
00056VDTSILA+05655878-0764823520150117T1000                      153.05000
00056VDTSILA+05655878-0764823520150117T1100                      128.87000
00056VDTSILA+05655878-0764823520150117T1200                      134.32000
00056VDTSILA+05655878-0764823520150117T1300                      145.59000
00056VDTSILA+05655878-0764823520150117T1400                      118.24000
00056VDTSILA+05655878-0764823520150117T1500                      142.10000
00056VDTSILA+05655878-0764823520150117T1600                      136.51000
00056VDTSILA+05655878-0764823520150117T1700                      129.29000
00056VDTSILA+05655878-0764823520150117T1800                      134.00000
00056VDTSILA+05655878-0764823520150117T1900                      122.63000
00056VDTSILA+05655878-0764823520150117T2000                      109.53000
00056VDTSILA+05655878-0764823520150117T2100                      119.43000
00056VDTSILA+05655878-0764823520150117T2200                      97.18900
00056VDTSILA+05655878-0764823520150117T2300                      111.91000
00056VDTSILA+05655878-0764823520150118T0000                      102.00000
00056VDTSILA+05655878-0764823520150118T0100                      109.31000
00056VDTSILA+05655878-0764823520150118T0200                      120.09000
00056VDTSILA+05655878-0764823520150118T0300                      120.94000
00056VDTSILA+05655878-0764823520150118T0400                      139.04000
00056VDTSILA+05655878-0764823520150118T0500                      267.29000
00056VDTSILA+05655878-0764823520150118T0600                      341.88000
00056VDTSILA+05655878-0764823520150118T0700                      313.78000
00056VDTSILA+05655878-0764823520150118T0800                      344.09000
00056VDTSILA+05655878-0764823520150118T0900                      63.22800
00056VDTSILA+05655878-0764823520150118T1000                      64.76900
00056VDTSILA+05655878-0764823520150118T1100                      46.47500
00056VDTSILA+05655878-0764823520150118T1200                      220.31000
00056VDTSILA+05655878-0764823520150118T1300                      56.94500
00056VDTSILA+05655878-0764823520150118T1400                      297.80000
00056VDTSILA+05655878-0764823520150118T1500                      57.14200
00056VDTSILA+05655878-0764823520150118T1600                      67.45100
00056VDTSILA+05655878-0764823520150118T1700                      29.05900
00056VDTSILA+05655878-0764823520150118T1800                      142.43000
00056VDTSILA+05655878-0764823520150118T1900                      167.18000
00056VDTSILA+05655878-0764823520150118T2000                      135.24000
00056VDTSILA+05655878-0764823520150118T2100                      160.18000
00056VDTSILA+05655878-0764823520150118T2200                      132.83000
00056VDTSILA+05655878-0764823520150118T2300                      176.66000
00056VDTSILA+05655878-0764823520150119T0000                      163.30000
00056VDTSILA+05655878-0764823520150119T0100                      190.55000
00056VDTSILA+05655878-0764823520150119T0200                      187.09000
00056VDTSILA+05655878-0764823520150119T0300                      205.51000
00056VDTSILA+05655878-0764823520150119T0400                      192.80000
00056VDTSILA+05655878-0764823520150119T0500                      182.42000
00056VDTSILA+05655878-0764823520150119T0600                      212.67000
00056VDTSILA+05655878-0764823520150119T0700                      159.99000
00056VDTSILA+05655878-0764823520150119T0800                      230.78000
00056VDTSILA+05655878-0764823520150119T0900                      264.78000
00056VDTSILA+05655878-0764823520150119T1000                      157.96000
00056VDTSILA+05655878-0764823520150119T1100                      151.29000
00056VDTSILA+05655878-0764823520150119T1200                      164.27000
00056VDTSILA+05655878-0764823520150119T1300                      139.77000
00056VDTSILA+05655878-0764823520150119T1400                      146.49000
00056VDTSILA+05655878-0764823520150119T1500                      187.40000
00056VDTSILA+05655878-0764823520150119T1600                      251.32000
00056VDTSILA+05655878-0764823520150119T1700                      138.63000
00056VDTSILA+05655878-0764823520150119T1800                      158.56000
00056VDTSILA+05655878-0764823520150119T1900                      127.48000
00056VDTSILA+05655878-0764823520150119T2000                      136.61000
00056VDTSILA+05655878-0764823520150119T2100                      131.99000
00056VDTSILA+05655878-0764823520150119T2200                      146.24000
00056VDTSILA+05655878-0764823520150119T2300                      133.53000
00056VDTSILA+05655878-0764823520150120T0000                      136.42000
00056VDTSILA+05655878-0764823520150120T0100                      143.14000
00056VDTSILA+05655878-0764823520150120T0200                      112.92000
00056VDTSILA+05655878-0764823520150120T0300                      142.46000
00056VDTSILA+05655878-0764823520150120T0400                      132.83000
00056VDTSILA+05655878-0764823520150120T0500                      136.97000
00056VDTSILA+05655878-0764823520150120T0600                      118.87000
00056VDTSILA+05655878-0764823520150120T0700                      123.88000
00056VDTSILA+05655878-0764823520150120T0800                      118.68000
00056VDTSILA+05655878-0764823520150120T0900                      128.12000
00056VDTSILA+05655878-0764823520150120T1000                      131.29000
00056VDTSILA+05655878-0764823520150120T1100                      162.55000
00056VDTSILA+05655878-0764823520150120T1200                      183.02000
00056VDTSILA+05655878-0764823520150120T1300                      246.17000
00056VDTSILA+05655878-0764823520150120T1400                      237.71000
00056VDTSILA+05655878-0764823520150120T1500                      181.27000
00056VDTSILA+05655878-0764823520150120T1600                      225.69000
00056VDTSILA+05655878-0764823520150120T1700                      222.17000
00056VDTSILA+05655878-0764823520150120T1800                      220.65000
00056VDTSILA+05655878-0764823520150120T1900                      226.45000
00056VDTSILA+05655878-0764823520150120T2000                      138.98000
00056VDTSILA+05655878-0764823520150120T2100                      208.01000
00056VDTSILA+05655878-0764823520150120T2200                      212.63000
00056VDTSILA+05655878-0764823520150120T2300                      165.37000
00056VDTSILA+05655878-0764823520150121T0000                      213.20000
00056VDTSILA+05655878-0764823520150121T0100                      251.80000
00056VDTSILA+05655878-0764823520150121T0200                      153.53000
00056VDTSILA+05655878-0764823520150121T0300                      164.24000
00056VDTSILA+05655878-0764823520150121T0400                      183.59000
00056VDTSILA+05655878-0764823520150121T0500                      214.50000
00056VDTSILA+05655878-0764823520150121T0600                      187.08000
00056VDTSILA+05655878-0764823520150121T0700                      158.85000
00056VDTSILA+05655878-0764823520150121T0800                      175.15000
00056VDTSILA+05655878-0764823520150121T0900                      203.07000
00056VDTSILA+05655878-0764823520150121T1000                      171.46000
00056VDTSILA+05655878-0764823520150121T1100                      202.20000
00056VDTSILA+05655878-0764823520150121T1200                      162.03000
00056VDTSILA+05655878-0764823520150121T1300                      223.73000
00056VDTSILA+05655878-0764823520150121T1400                      208.99000
00056VDTSILA+05655878-0764823520150121T1500                      195.07000
00056VDTSILA+05655878-0764823520150121T1600                      225.83000
00056VDTSILA+05655878-0764823520150121T1700                      179.48000
00056VDTSILA+05655878-0764823520150121T1800                      224.14000
00056VDTSILA+05655878-0764823520150121T1900                      144.07000
00056VDTSILA+05655878-0764823520150121T2000                      174.79000
00056VDTSILA+05655878-0764823520150121T2100                      185.18000
00056VDTSILA+05655878-0764823520150121T2200                      139.55000
00056VDTSILA+05655878-0764823520150121T2300                      143.88000
00056VDTSILA+05655878-0764823520150122T0000                      140.12000
00056VDTSILA+05655878-0764823520150122T0100                      132.11000
00056VDTSILA+05655878-0764823520150122T0200                      123.24000
00056VDTSILA+05655878-0764823520150122T0300                      112.25000
00056VDTSILA+05655878-0764823520150122T0400                      130.24000
00056VDTSILA+05655878-0764823520150122T0500                      143.51000
00056VDTSILA+05655878-0764823520150122T0600                      133.03000
00056VDTSILA+05655878-0764823520150122T0700                      124.76000
00056VDTSILA+05655878-0764823520150122T0800                      160.25000
00056VDTSILA+05655878-0764823520150122T0900                      133.51000
00056VDTSILA+05655878-0764823520150122T1000                      144.19000
00056VDTSILA+05655878-0764823520150122T1100                      153.69000
00056VDTSILA+05655878-0764823520150122T1200                      156.45000
00056VDTSILA+05655878-0764823520150122T1300                      138.54000
00056VDTSILA+05655878-0764823520150122T1400                      158.63000
00056VDTSILA+05655878-0764823520150122T1500                      200.45000
00056VDTSILA+05655878-0764823520150122T1600                      239.72000
00056VDTSILA+05655878-0764823520150122T1700                      221.29000
00056VDTSILA+05655878-0764823520150122T1800                      178.90000
00056VDTSILA+05655878-0764823520150122T1900                      131.78000
00056VDTSILA+05655878-0764823520150122T2000                      112.73000
00056VDTSILA+05655878-0764823520150122T2100                      126.69000
00056VDTSILA+05655878-0764823520150122T2200                      152.18000
00056VDTSILA+05655878-0764823520150122T2300                      160.37000
00056VDTSILA+05655878-0764823520150123T0000                      149.14000
00056VDTSILA+05655878-0764823520150123T0100                      157.73000
00056VDTSILA+05655878-0764823520150123T0200                      172.95000
00056VDTSILA+05655878-0764823520150123T0300                      153.62000
00056VDTSILA+05655878-0764823520150123T0400                      151.70000
00056VDTSILA+05655878-0764823520150123T0500                      141.88000
00056VDTSILA+05655878-0764823520150123T0600                      139.38000
00056VDTSILA+05655878-0764823520150123T0700                      141.78000
00056VDTSILA+05655878-0764823520150123T0800                      128.79000
00056VDTSILA+05655878-0764823520150123T0900                      143.03000
00056VDTSILA+05655878-0764823520150123T1000                      116.84000
00056VDTSILA+05655878-0764823520150123T1100                      96.51200
00056VDTSILA+05655878-0764823520150123T1200                      92.16300
00056VDTSILA+05655878-0764823520150123T1300                      110.14000
00056VDTSILA+05655878-0764823520150123T1400                      110.70000
00056VDTSILA+05655878-0764823520150123T1500                      95.99500
00056VDTSILA+05655878-0764823520150123T1600                      117.06000
00056VDTSILA+05655878-0764823520150123T1700                      104.85000
00056VDTSILA+05655878-0764823520150123T1800                      103.69000
00056VDTSILA+05655878-0764823520150123T1900                      88.78600
00056VDTSILA+05655878-0764823520150123T2000                      109.19000
00056VDTSILA+05655878-0764823520150123T2100                      122.84000
00056VDTSILA+05655878-0764823520150123T2200                      118.42000
00056VDTSILA+05655878-0764823520150123T2300                      129.49000
00056VDTSILA+05655878-0764823520150124T0000                      128.43000
00056VDTSILA+05655878-0764823520150124T0100                      129.40000
00056VDTSILA+05655878-0764823520150124T0200                      133.82000
00056VDTSILA+05655878-0764823520150124T0300                      96.20600
00056VDTSILA+05655878-0764823520150124T0400                      92.74200
00056VDTSILA+05655878-0764823520150124T0500                      98.70700
00056VDTSILA+05655878-0764823520150124T0600                      114.00000
00056VDTSILA+05655878-0764823520150124T0700                      145.85000
00056VDTSILA+05655878-0764823520150124T0800                      118.33000
00056VDTSILA+05655878-0764823520150124T0900                      58.01200
00056VDTSILA+05655878-0764823520150124T1000                      95.90200
00056VDTSILA+05655878-0764823520150124T1100                      110.51000
00056VDTSILA+05655878-0764823520150124T1200                      85.11400
00056VDTSILA+05655878-0764823520150124T1300                      106.45000
00056VDTSILA+05655878-0764823520150124T1400                      126.93000
00056VDTSILA+05655878-0764823520150124T1500                      125.31000
00056VDTSILA+05655878-0764823520150124T1600                      102.73000
00056VDTSILA+05655878-0764823520150124T1700                      99.29600
00056VDTSILA+05655878-0764823520150124T1800                      179.74000
00056VDTSILA+05655878-0764823520150124T1900                      158.77000
00056VDTSILA+05655878-0764823520150124T2000                      166.66000
00056VDTSILA+05655878-0764823520150124T2100                      162.91000
00056VDTSILA+05655878-0764823520150124T2200                      243.55000
00056VDTSILA+05655878-0764823520150124T2300                      218.17000
00056VDTSILA+05655878-0764823520150125T0000                      235.40000
00056VDTSILA+05655878-0764823520150125T0100                      217.14000
00056VDTSILA+05655878-0764823520150125T0200                      218.02000
00056VDTSILA+05655878-0764823520150125T0300                      265.28000
00056VDTSILA+05655878-0764823520150125T0400                      306.09000
00056VDTSILA+05655878-0764823520150125T0500                      308.21000
00056VDTSILA+05655878-0764823520150125T0600                      322.98000
00056VDTSILA+05655878-0764823520150125T0700                      246.56000
00056VDTSILA+05655878-0764823520150125T0800                      269.66000
00056VDTSILA+05655878-0764823520150125T0900                      265.62000
00056VDTSILA+05655878-0764823520150125T1000                      315.47000
00056VDTSILA+05655878-0764823520150125T1100                      320.13000
00056VDTSILA+05655878-0764823520150125T1200                      312.63000
00056VDTSILA+05655878-0764823520150125T1300                      325.47000
00056VDTSILA+05655878-0764823520150125T1400                      278.71000
00056VDTSILA+05655878-0764823520150125T1500                      326.94000
00056VDTSILA+05655878-0764823520150125T1600                      309.26000
00056VDTSILA+05655878-0764823520150125T1700                      344.68000
00056VDTSILA+05655878-0764823520150125T1800                      7.50660
00056VDTSILA+05655878-0764823520150125T1900                      252.15000
00056VDTSILA+05655878-0764823520150125T2000                      337.05000
00056VDTSILA+05655878-0764823520150125T2100                      241.68000
00056VDTSILA+05655878-0764823520150125T2200                      340.16000
00056VDTSILA+05655878-0764823520150125T2300                      332.18000
00056VDTSILA+05655878-0764823520150126T0000                      339.30000
00056VDTSILA+05655878-0764823520150126T0100                      324.72000
00056VDTSILA+05655878-0764823520150126T0200                      321.83000
00056VDTSILA+05655878-0764823520150126T0300                      272.87000
00056VDTSILA+05655878-0764823520150126T0400                      353.95000
00056VDTSILA+05655878-0764823520150126T0500                      312.26000
00056VDTSILA+05655878-0764823520150126T0600                      330.94000
00056VDTSILA+05655878-0764823520150126T0700                      276.83000
00056VDTSILA+05655878-0764823520150126T0800                      279.81000
00056VDTSILA+05655878-0764823520150126T0900                      255.84000
00056VDTSILA+05655878-0764823520150126T1000                      260.17000
00056VDTSILA+05655878-0764823520150126T1100                      219.01000
00056VDTSILA+05655878-0764823520150126T1200                      216.36000
00056VDTSILA+05655878-0764823520150126T1300                      208.32000
00056VDTSILA+05655878-0764823520150126T1400                      201.68000
00056VDTSILA+05655878-0764823520150126T1500                      163.48000
00056VDTSILA+05655878-0764823520150126T1600                      164.20000
00056VDTSILA+05655878-0764823520150126T1700                      148.62000
00056VDTSILA+05655878-0764823520150126T1800                      163.35000
00056VDTSILA+05655878-0764823520150126T1900                      175.29000
00056VDTSILA+05655878-0764823520150126T2000                      201.88000
00056VDTSILA+05655878-0764823520150126T2100                      222.68000
00056VDTSILA+05655878-0764823520150126T2200                      211.73000
00056VDTSILA+05655878-0764823520150126T2300                      228.19000
00056VDTSILA+05655878-0764823520150127T0000                      241.36000
00056VDTSILA+05655878-0764823520150127T0100                      208.15000
00056VDTSILA+05655878-0764823520150127T0200                      168.02000
00056VDTSILA+05655878-0764823520150127T0300                      196.52000
00056VDTSILA+05655878-0764823520150127T0400                      183.33000
00056VDTSILA+05655878-0764823520150127T0500                      196.39000
00056VDTSILA+05655878-0764823520150127T0600                      180.20000
00056VDTSILA+05655878-0764823520150127T0700                      221.13000
00056VDTSILA+05655878-0764823520150127T0800                      157.60000
00056VDTSILA+05655878-0764823520150127T0900                      181.28000
00056VDTSILA+05655878-0764823520150127T1000                      140.82000
00056VDTSILA+05655878-0764823520150127T1100                      141.55000
00056VDTSILA+05655878-0764823520150127T1200                      122.36000
00056VDTSILA+05655878-0764823520150127T1300                      141.86000
00056VDTSILA+05655878-0764823520150127T1400                      139.43000
00056VDTSILA+05655878-0764823520150127T1500                      145.66000
00056VDTSILA+05655878-0764823520150127T1600                      138.81000
00056VDTSILA+05655878-0764823520150127T1700                      124.56000
00056VDTSILA+05655878-0764823520150127T1800                      162.99000
00056VDTSILA+05655878-0764823520150127T1900                      141.54000
00056VDTSILA+05655878-0764823520150127T2000                      165.09000
00056VDTSILA+05655878-0764823520150127T2100                      135.01000
00056VDTSILA+05655878-0764823520150127T2200                      232.99000
00056VDTSILA+05655878-0764823520150127T2300                      167.94000
00056VDTSILA+05655878-0764823520150128T0000                      196.96000
00056VDTSILA+05655878-0764823520150128T0100                      147.97000
00056VDTSILA+05655878-0764823520150128T0200                      203.13000
00056VDTSILA+05655878-0764823520150128T0300                      227.93000
00056VDTSILA+05655878-0764823520150128T0400                      134.34000
00056VDTSILA+05655878-0764823520150128T0500                      332.57000
00056VDTSILA+05655878-0764823520150128T0600                      334.98000
00056VDTSILA+05655878-0764823520150128T0700                      253.72000
00056VDTSILA+05655878-0764823520150128T0800                      263.64000
00056VDTSILA+05655878-0764823520150128T0900                      253.86000
00056VDTSILA+05655878-0764823520150128T1000                      247.71000
00056VDTSILA+05655878-0764823520150128T1100                      241.89000
00056VDTSILA+05655878-0764823520150128T1200                      258.16000
00056VDTSILA+05655878-0764823520150128T1300                      266.16000
00056VDTSILA+05655878-0764823520150128T1400                      248.47000
00056VDTSILA+05655878-0764823520150128T1500                      249.43000
00056VDTSILA+05655878-0764823520150128T1600                      247.06000
00056VDTSILA+05655878-0764823520150128T1700                      258.61000
00056VDTSILA+05655878-0764823520150128T1800                      242.37000
00056VDTSILA+05655878-0764823520150128T1900                      228.93000
00056VDTSILA+05655878-0764823520150128T2000                      259.04000
00056VDTSILA+05655878-0764823520150128T2100                      251.44000
00056VDTSILA+05655878-0764823520150128T2200                      253.09000
00056VDTSILA+05655878-0764823520150128T2300                      257.16000
00056VDTSILA+05655878-0764823520150129T0000                      238.49000
00056VDTSILA+05655878-0764823520150129T0100                      234.86000
00056VDTSILA+05655878-0764823520150129T0200                      223.72000
00056VDTSILA+05655878-0764823520150129T0300                      232.18000
00056VDTSILA+05655878-0764823520150129T0400                      231.22000
00056VDTSILA+05655878-0764823520150129T0500                      238.25000
00056VDTSILA+05655878-0764823520150129T0600                      202.07000
00056VDTSILA+05655878-0764823520150129T0700                      171.19000
00056VDTSILA+05655878-0764823520150129T0800                      258.16000
00056VDTSILA+05655878-0764823520150129T0900                      157.13000
00056VDTSILA+05655878-0764823520150129T1000                      211.50000
00056VDTSILA+05655878-0764823520150129T1100                      230.61000
00056VDTSILA+05655878-0764823520150129T1200                      224.80000
00056VDTSILA+05655878-0764823520150129T1300                      235.34000
00056VDTSILA+05655878-0764823520150129T1400                      227.70000
00056VDTSILA+05655878-0764823520150129T1500                      216.35000
00056VDTSILA+05655878-0764823520150129T1600                      173.98000
00056VDTSILA+05655878-0764823520150129T1700                      259.61000
00056VDTSILA+05655878-0764823520150129T1800                      126.51000
00056VDTSILA+05655878-0764823520150129T1900                      0.48105
00056VDTSILA+05655878-0764823520150129T2000                      323.28000
00056VDTSILA+05655878-0764823520150129T2100                      315.13000
00056VDTSILA+05655878-0764823520150129T2200                      328.89000
00056VDTSILA+05655878-0764823520150129T2300                      334.37000
00056VDTSILA+05655878-0764823520150130T0000                      317.15000
00056VDTSILA+05655878-0764823520150130T0100                      307.09000
00056VDTSILA+05655878-0764823520150130T0200                      306.23000
00056VDTSILA+05655878-0764823520150130T0300                      329.74000
00056VDTSILA+05655878-0764823520150130T0400                      354.22000
00056VDTSILA+05655878-0764823520150130T0500                      317.83000
00056VDTSILA+05655878-0764823520150130T0600                      344.11000
00056VDTSILA+05655878-0764823520150130T0700                      235.19000
00056VDTSILA+05655878-0764823520150130T0800                      56.03800
00056VDTSILA+05655878-0764823520150130T0900                      227.62000
00056VDTSILA+05655878-0764823520150130T1000                      151.36000
00056VDTSILA+05655878-0764823520150130T1100                      126.39000
00056VDTSILA+05655878-0764823520150130T1200                      167.00000
00056VDTSILA+05655878-0764823520150130T1300                      182.56000
00056VDTSILA+05655878-0764823520150130T1400                      212.49000
00056VDTSILA+05655878-0764823520150130T1500                      139.16000
00056VDTSILA+05655878-0764823520150130T1600                      136.97000
00056VDTSILA+05655878-0764823520150130T1700                      185.68000
00056VDTSILA+05655878-0764823520150130T1800                      177.62000
00056VDTSILA+05655878-0764823520150130T1900                      178.97000
00056VDTSILA+05655878-0764823520150130T2000                      141.71000
00056VDTSILA+05655878-0764823520150130T2100                      150.86000
00056VDTSILA+05655878-0764823520150130T2200                      134.88000
00056VDTSILA+05655878-0764823520150130T2300                      125.24000
00056VDTSILA+05655878-0764823520150131T0000                      139.96000
00056VDTSILA+05655878-0764823520150131T0100                      139.76000
00056VDTSILA+05655878-0764823520150131T0200                      135.33000
00056VDTSILA+05655878-0764823520150131T0300                      136.59000
00056VDTSILA+05655878-0764823520150131T0400                      121.47000
00056VDTSILA+05655878-0764823520150131T0500                      153.33000
00056VDTSILA+05655878-0764823520150131T0600                      129.08000
00056VDTSILA+05655878-0764823520150131T0700                      140.63000
00056VDTSILA+05655878-0764823520150131T0800                      141.78000
00056VDTSILA+05655878-0764823520150131T0900                      158.15000
00056VDTSILA+05655878-0764823520150131T1000                      127.83000
00056VDTSILA+05655878-0764823520150131T1100                      148.02000
00056VDTSILA+05655878-0764823520150131T1200                      131.92000
00056VDTSILA+05655878-0764823520150131T1300                      133.06000
00056VDTSILA+05655878-0764823520150131T1400                      244.56000
00056VDTSILA+05655878-0764823520150131T1500                      296.03000
00056VDTSILA+05655878-0764823520150131T1600                      227.54000
00056VDTSILA+05655878-0764823520150131T1700                      152.03000
00056VDTSILA+05655878-0764823520150131T1800                      334.13000
00056VDTSILA+05655878-0764823520150131T1900                      319.08000
00056VDTSILA+05655878-0764823520150131T2000                      299.16000
00056VDTSILA+05655878-0764823520150131T2100                      327.47000
00056VDTSILA+05655878-0764823520150131T2200                      229.90000
00056VDTSILA+05655878-0764823520150131T2300                      252.94000
00056VDTSILA+05655878-0764823520150201T0000                      249.96000
00056VDTSILA+05655878-0764823520150201T0100                      215.32000
00056VDTSILA+05655878-0764823520150201T0200                      227.18000
00056VDTSILA+05655878-0764823520150201T0300                      197.04000
00056VDTSILA+05655878-0764823520150201T0400                      144.55000
00056VDTSILA+05655878-0764823520150201T0500                      189.94000
00056VDTSILA+05655878-0764823520150201T0600                      174.14000
00056VDTSILA+05655878-0764823520150201T0700                      165.29000
00056VDTSILA+05655878-0764823520150201T0800                      182.91000
00056VDTSILA+05655878-0764823520150201T0900                      171.84000
00056VDTSILA+05655878-0764823520150201T1000                      178.94000
00056VDTSILA+05655878-0764823520150201T1100                      213.28000
00056VDTSILA+05655878-0764823520150201T1200                      143.74000
00056VDTSILA+05655878-0764823520150201T1300                      126.38000
00056VDTSILA+05655878-0764823520150201T1400                      182.87000
00056VDTSILA+05655878-0764823520150201T1500                      239.76000
00056VDTSILA+05655878-0764823520150201T1600                      314.28000
00056VDTSILA+05655878-0764823520150201T1700                      69.60900
00056VDTSILA+05655878-0764823520150201T1800                      124.88000
00056VDTSILA+05655878-0764823520150201T1900                      212.99000
00056VDTSILA+05655878-0764823520150201T2000                      252.19000
00056VDTSILA+05655878-0764823520150201T2100                      227.26000
00056VDTSILA+05655878-0764823520150201T2200                      237.77000
00056VDTSILA+05655878-0764823520150201T2300                      224.12000
00056VDTSILA+05655878-0764823520150202T0000                      238.39000
00056VDTSILA+05655878-0764823520150202T0100                      247.25000
00056VDTSILA+05655878-0764823520150202T0200                      184.84000
00056VDTSILA+05655878-0764823520150202T0300                      209.01000
00056VDTSILA+05655878-0764823520150202T0400                      193.12000
00056VDTSILA+05655878-0764823520150202T0500                      210.65000
00056VDTSILA+05655878-0764823520150202T0600                      251.11000
00056VDTSILA+05655878-0764823520150202T0700                      223.66000
00056VDTSILA+05655878-0764823520150202T0800                      238.58000
00056VDTSILA+05655878-0764823520150202T0900                      186.09000
00056VDTSILA+05655878-0764823520150202T1000                      248.60000
00056VDTSILA+05655878-0764823520150202T1100                      239.61000
00056VDTSILA+05655878-0764823520150202T1200                      223.58000
00056VDTSILA+05655878-0764823520150202T1300                      219.40000
00056VDTSILA+05655878-0764823520150202T1400                      170.37000
00056VDTSILA+05655878-0764823520150202T1500                      211.00000
00056VDTSILA+05655878-0764823520150202T1600                      214.49000
00056VDTSILA+05655878-0764823520150202T1700                      141.54000
00056VDTSILA+05655878-0764823520150202T1800                      165.81000
00056VDTSILA+05655878-0764823520150202T1900                      141.74000
00056VDTSILA+05655878-0764823520150202T2000                      205.19000
00056VDTSILA+05655878-0764823520150202T2100                      166.41000
00056VDTSILA+05655878-0764823520150202T2200                      151.11000
00056VDTSILA+05655878-0764823520150202T2300                      137.22000
00056VDTSILA+05655878-0764823520150203T0000                      145.78000
00056VDTSILA+05655878-0764823520150203T0100                      150.02000
00056VDTSILA+05655878-0764823520150203T0200                      136.74000
00056VDTSILA+05655878-0764823520150203T0300                      154.75000
00056VDTSILA+05655878-0764823520150203T0400                      160.24000
00056VDTSILA+05655878-0764823520150203T0500                      151.39000
00056VDTSILA+05655878-0764823520150203T0600                      147.92000
00056VDTSILA+05655878-0764823520150203T0700                      160.73000
00056VDTSILA+05655878-0764823520150203T0800                      145.71000
00056VDTSILA+05655878-0764823520150203T0900                      155.55000
00056VDTSILA+05655878-0764823520150203T1000                      166.21000
00056VDTSILA+05655878-0764823520150203T1100                      146.64000
00056VDTSILA+05655878-0764823520150203T1200                      161.52000
00056VDTSILA+05655878-0764823520150203T1300                      132.69000
00056VDTSILA+05655878-0764823520150203T1400                      176.57000
00056VDTSILA+05655878-0764823520150203T1500                      187.73000
00056VDTSILA+05655878-0764823520150203T1600                      118.74000
00056VDTSILA+05655878-0764823520150203T1700                      240.78000
00056VDTSILA+05655878-0764823520150203T1800                      245.64000
00056VDTSILA+05655878-0764823520150203T1900                      259.32000
00056VDTSILA+05655878-0764823520150203T2000                      251.65000
00056VDTSILA+05655878-0764823520150203T2100                      233.21000
00056VDTSILA+05655878-0764823520150203T2200                      226.66000
00056VDTSILA+05655878-0764823520150203T2300                      211.64000
00056VDTSILA+05655878-0764823520150204T0000                      171.78000
00056VDTSILA+05655878-0764823520150204T0100                      189.69000
00056VDTSILA+05655878-0764823520150204T0200                      180.35000
00056VDTSILA+05655878-0764823520150204T0300                      198.26000
00056VDTSILA+05655878-0764823520150204T0400                      192.00000
00056VDTSILA+05655878-0764823520150204T0500                      121.13000
00056VDTSILA+05655878-0764823520150204T0600                      179.38000
00056VDTSILA+05655878-0764823520150204T0700                      182.95000
00056VDTSILA+05655878-0764823520150204T0800                      170.69000
00056VDTSILA+05655878-0764823520150204T0900                      116.30000
00056VDTSILA+05655878-0764823520150204T1000                      206.19000
00056VDTSILA+05655878-0764823520150204T1100                      193.38000
00056VDTSILA+05655878-0764823520150204T1200                      165.44000
00056VDTSILA+05655878-0764823520150204T1300                      162.34000
00056VDTSILA+05655878-0764823520150204T1400                      249.22000
00056VDTSILA+05655878-0764823520150204T1500                      187.34000
00056VDTSILA+05655878-0764823520150204T1600                      200.33000
00056VDTSILA+05655878-0764823520150204T1700                      353.48000
00056VDTSILA+05655878-0764823520150204T1800                      206.05000
00056VDTSILA+05655878-0764823520150204T1900                      245.02000
00056VDTSILA+05655878-0764823520150204T2000                      255.55000
00056VDTSILA+05655878-0764823520150204T2100                      239.87000
00056VDTSILA+05655878-0764823520150204T2200                      246.99000
00056VDTSILA+05655878-0764823520150204T2300                      226.78000
00056VDTSILA+05655878-0764823520150205T0000                      239.58000
00056VDTSILA+05655878-0764823520150205T0100                      233.63000
00056VDTSILA+05655878-0764823520150205T0200                      226.62000
00056VDTSILA+05655878-0764823520150205T0300                      222.77000
00056VDTSILA+05655878-0764823520150205T0400                      233.76000
00056VDTSILA+05655878-0764823520150205T0500                      245.53000
00056VDTSILA+05655878-0764823520150205T0600                      247.27000
00056VDTSILA+05655878-0764823520150205T0700                      262.38000
00056VDTSILA+05655878-0764823520150205T0800                      206.75000
00056VDTSILA+05655878-0764823520150205T0900                      234.88000
00056VDTSILA+05655878-0764823520150205T1000                      208.08000
00056VDTSILA+05655878-0764823520150205T1100                      241.20000
00056VDTSILA+05655878-0764823520150205T1200                      245.78000
00056VDTSILA+05655878-0764823520150205T1300                      232.46000
00056VDTSILA+05655878-0764823520150205T1400                      255.65000
00056VDTSILA+05655878-0764823520150205T1500                      248.52000
00056VDTSILA+05655878-0764823520150205T1600                      237.08000
00056VDTSILA+05655878-0764823520150205T1700                      244.53000
00056VDTSILA+05655878-0764823520150205T1800                      208.65000
00056VDTSILA+05655878-0764823520150205T1900                      233.69000
00056VDTSILA+05655878-0764823520150205T2000                      231.09000
00056VDTSILA+05655878-0764823520150205T2100                      236.29000
00056VDTSILA+05655878-0764823520150205T2200                      218.21000
00056VDTSILA+05655878-0764823520150205T2300                      215.53000
00056VDTSILA+05655878-0764823520150206T0000                      234.15000
00056VDTSILA+05655878-0764823520150206T0100                      219.51000
00056VDTSILA+05655878-0764823520150206T0200                      216.53000
00056VDTSILA+05655878-0764823520150206T0300                      250.56000
00056VDTSILA+05655878-0764823520150206T0400                      241.91000
00056VDTSILA+05655878-0764823520150206T0500                      216.50000
00056VDTSILA+05655878-0764823520150206T0600                      203.98000
00056VDTSILA+05655878-0764823520150206T0700                      200.22000
00056VDTSILA+05655878-0764823520150206T0800                      235.69000
00056VDTSILA+05655878-0764823520150206T0900                      226.33000
00056VDTSILA+05655878-0764823520150206T1000                      177.76000
00056VDTSILA+05655878-0764823520150206T1100                      156.04000
00056VDTSILA+05655878-0764823520150206T1200                      193.57000
00056VDTSILA+05655878-0764823520150206T1300                      175.92000
00056VDTSILA+05655878-0764823520150206T1400                      137.67000
00056VDTSILA+05655878-0764823520150206T1500                      167.58000
00056VDTSILA+05655878-0764823520150206T1600                      136.31000
00056VDTSILA+05655878-0764823520150206T1700                      140.46000
00056VDTSILA+05655878-0764823520150206T1800                      123.63000
00056VDTSILA+05655878-0764823520150206T1900                      129.51000
00056VDTSILA+05655878-0764823520150206T2000                      127.10000
00056VDTSILA+05655878-0764823520150206T2100                      128.74000
00056VDTSILA+05655878-0764823520150206T2200                      188.05000
00056VDTSILA+05655878-0764823520150206T2300                      196.04000
00056VDTSILA+05655878-0764823520150207T0000                      150.11000
00056VDTSILA+05655878-0764823520150207T0100                      150.02000
00056VDTSILA+05655878-0764823520150207T0200                      197.02000
00056VDTSILA+05655878-0764823520150207T0300                      177.97000
00056VDTSILA+05655878-0764823520150207T0400                      220.54000
00056VDTSILA+05655878-0764823520150207T0500                      166.32000
00056VDTSILA+05655878-0764823520150207T0600                      168.85000
00056VDTSILA+05655878-0764823520150207T0700                      200.92000
00056VDTSILA+05655878-0764823520150207T0800                      133.30000
00056VDTSILA+05655878-0764823520150207T0900                      209.11000
00056VDTSILA+05655878-0764823520150207T1000                      136.92000
00056VDTSILA+05655878-0764823520150207T1100                      192.93000
00056VDTSILA+05655878-0764823520150207T1200                      169.68000
00056VDTSILA+05655878-0764823520150207T1300                      232.85000
00056VDTSILA+05655878-0764823520150207T1400                      204.02000
00056VDTSILA+05655878-0764823520150207T1500                      338.21000
00056VDTSILA+05655878-0764823520150207T1600                      307.68000
00056VDTSILA+05655878-0764823520150207T1700                      321.29000
00056VDTSILA+05655878-0764823520150207T1800                      307.96000
00056VDTSILA+05655878-0764823520150207T1900                      333.22000
00056VDTSILA+05655878-0764823520150207T2000                      74.43000
00056VDTSILA+05655878-0764823520150207T2100                      248.62000
00056VDTSILA+05655878-0764823520150207T2200                      198.19000
00056VDTSILA+05655878-0764823520150207T2300                      218.63000
00056VDTSILA+05655878-0764823520150208T0000                      228.47000
00056VDTSILA+05655878-0764823520150208T0100                      227.80000
00056VDTSILA+05655878-0764823520150208T0200                      243.21000
00056VDTSILA+05655878-0764823520150208T0300                      183.01000
00056VDTSILA+05655878-0764823520150208T0400                      40.06900
00056VDTSILA+05655878-0764823520150208T0500                      308.90000
00056VDTSILA+05655878-0764823520150208T0600                      217.04000
00056VDTSILA+05655878-0764823520150208T0700                      239.05000
00056VDTSILA+05655878-0764823520150208T0800                      183.26000
00056VDTSILA+05655878-0764823520150208T0900                      198.76000
00056VDTSILA+05655878-0764823520150208T1000                      199.46000
00056VDTSILA+05655878-0764823520150208T1100                      228.05000
00056VDTSILA+05655878-0764823520150208T1200                      210.43000
00056VDTSILA+05655878-0764823520150208T1300                      205.64000
00056VDTSILA+05655878-0764823520150208T1400                      212.44000
00056VDTSILA+05655878-0764823520150208T1500                      226.91000
00056VDTSILA+05655878-0764823520150208T1600                      216.33000
00056VDTSILA+05655878-0764823520150208T1700                      217.02000
00056VDTSILA+05655878-0764823520150208T1800                      200.98000
00056VDTSILA+05655878-0764823520150208T1900                      204.86000
00056VDTSILA+05655878-0764823520150208T2000                      197.36000
00056VDTSILA+05655878-0764823520150208T2100                      222.69000
00056VDTSILA+05655878-0764823520150208T2200                      200.92000
00056VDTSILA+05655878-0764823520150208T2300                      193.80000
00056VDTSILA+05655878-0764823520150209T0000                      202.28000
00056VDTSILA+05655878-0764823520150209T0100                      209.22000
00056VDTSILA+05655878-0764823520150209T0200                      190.65000
00056VDTSILA+05655878-0764823520150209T0300                      179.37000
00056VDTSILA+05655878-0764823520150209T0400                      145.17000
00056VDTSILA+05655878-0764823520150209T0500                      188.69000
00056VDTSILA+05655878-0764823520150209T0600                      199.38000
00056VDTSILA+05655878-0764823520150209T0700                      186.57000
00056VDTSILA+05655878-0764823520150209T0800                      140.52000
00056VDTSILA+05655878-0764823520150209T0900                      133.75000
00056VDTSILA+05655878-0764823520150209T1000                      129.58000
00056VDTSILA+05655878-0764823520150209T1100                      137.03000
00056VDTSILA+05655878-0764823520150209T1200                      192.78000
00056VDTSILA+05655878-0764823520150209T1300                      244.13000
00056VDTSILA+05655878-0764823520150209T1400                      139.64000
00056VDTSILA+05655878-0764823520150209T1500                      30.87200
00056VDTSILA+05655878-0764823520150209T1600                      261.30000
00056VDTSILA+05655878-0764823520150209T1700                      242.58000
00056VDTSILA+05655878-0764823520150209T1800                      239.99000
00056VDTSILA+05655878-0764823520150209T1900                      231.72000
00056VDTSILA+05655878-0764823520150209T2000                      339.12000
00056VDTSILA+05655878-0764823520150209T2100                      273.63000
00056VDTSILA+05655878-0764823520150209T2200                      345.82000
00056VDTSILA+05655878-0764823520150209T2300                      0.09624
00056VDTSILA+05655878-0764823520150210T0000                      247.74000
00056VDTSILA+05655878-0764823520150210T0100                      239.10000
00056VDTSILA+05655878-0764823520150210T0200                      228.32000
00056VDTSILA+05655878-0764823520150210T0300                      247.28000
00056VDTSILA+05655878-0764823520150210T0400                      252.88000
00056VDTSILA+05655878-0764823520150210T0500                      235.19000
00056VDTSILA+05655878-0764823520150210T0600                      231.82000
00056VDTSILA+05655878-0764823520150210T0700                      267.16000
00056VDTSILA+05655878-0764823520150210T0800                      248.04000
00056VDTSILA+05655878-0764823520150210T0900                      237.54000
00056VDTSILA+05655878-0764823520150210T1000                      215.55000
00056VDTSILA+05655878-0764823520150210T1100                      333.05000
00056VDTSILA+05655878-0764823520150210T1200                      249.36000
00056VDTSILA+05655878-0764823520150210T1300                      246.72000
00056VDTSILA+05655878-0764823520150210T1400                      207.82000
00056VDTSILA+05655878-0764823520150210T1500                      247.95000
00056VDTSILA+05655878-0764823520150210T1600                      240.57000
00056VDTSILA+05655878-0764823520150210T1700                      237.07000
00056VDTSILA+05655878-0764823520150210T1800                      240.06000
00056VDTSILA+05655878-0764823520150210T1900                      276.10000
00056VDTSILA+05655878-0764823520150210T2000                      202.84000
00056VDTSILA+05655878-0764823520150210T2100                      198.13000
00056VDTSILA+05655878-0764823520150210T2200                      172.23000
00056VDTSILA+05655878-0764823520150210T2300                      237.12000
00056VDTSILA+05655878-0764823520150211T0000                      206.69000
00056VDTSILA+05655878-0764823520150211T0100                      177.14000
00056VDTSILA+05655878-0764823520150211T0200                      227.69000
00056VDTSILA+05655878-0764823520150211T0300                      177.84000
00056VDTSILA+05655878-0764823520150211T0400                      186.99000
00056VDTSILA+05655878-0764823520150211T0500                      199.60000
00056VDTSILA+05655878-0764823520150211T0600                      25.61200
00056VDTSILA+05655878-0764823520150211T0700                      238.22000
00056VDTSILA+05655878-0764823520150211T0800                      250.44000
00056VDTSILA+05655878-0764823520150211T0900                      238.12000
00056VDTSILA+05655878-0764823520150211T1000                      233.74000
00056VDTSILA+05655878-0764823520150211T1100                      242.55000
00056VDTSILA+05655878-0764823520150211T1200                      237.48000
00056VDTSILA+05655878-0764823520150211T1300                      231.70000
00056VDTSILA+05655878-0764823520150211T1400                      235.50000
00056VDTSILA+05655878-0764823520150211T1500                      336.47000
00056VDTSILA+05655878-0764823520150211T1600                      315.66000
00056VDTSILA+05655878-0764823520150211T1700                      331.70000
00056VDTSILA+05655878-0764823520150211T1800                      325.72000
00056VDTSILA+05655878-0764823520150211T1900                      332.85000
00056VDTSILA+05655878-0764823520150211T2000                      354.66000
00056VDTSILA+05655878-0764823520150211T2100                      347.36000
00056VDTSILA+05655878-0764823520150211T2200                      352.98000
00056VDTSILA+05655878-0764823520150211T2300                      338.55000
00056VDTSILA+05655878-0764823520150212T0000                      136.83000
00056VDTSILA+05655878-0764823520150212T0100                      130.79000
00056VDTSILA+05655878-0764823520150212T0200                      81.77500
00056VDTSILA+05655878-0764823520150212T0300                      133.11000
00056VDTSILA+05655878-0764823520150212T0400                      70.50600
00056VDTSILA+05655878-0764823520150212T0500                      98.43900
00056VDTSILA+05655878-0764823520150212T0600                      139.18000
00056VDTSILA+05655878-0764823520150212T0700                      111.74000
00056VDTSILA+05655878-0764823520150212T0800                      121.20000
00056VDTSILA+05655878-0764823520150212T0900                      232.69000
00056VDTSILA+05655878-0764823520150212T1000                      132.17000
00056VDTSILA+05655878-0764823520150212T1100                      201.49000
00056VDTSILA+05655878-0764823520150212T1200                      153.56000
00056VDTSILA+05655878-0764823520150212T1300                      198.77000
00056VDTSILA+05655878-0764823520150212T1400                      17.61000
00056VDTSILA+05655878-0764823520150212T1500                      133.38000
00056VDTSILA+05655878-0764823520150212T1600                      127.15000
00056VDTSILA+05655878-0764823520150212T1700                      326.31000
00056VDTSILA+05655878-0764823520150212T1800                      281.82000
00056VDTSILA+05655878-0764823520150212T1900                      228.57000
00056VDTSILA+05655878-0764823520150212T2000                      205.18000
00056VDTSILA+05655878-0764823520150212T2100                      221.11000
00056VDTSILA+05655878-0764823520150212T2200                      186.54000
00056VDTSILA+05655878-0764823520150212T2300                      157.73000
00056VDTSILA+05655878-0764823520150213T0000                      190.69000
00056VDTSILA+05655878-0764823520150213T0100                      183.29000
00056VDTSILA+05655878-0764823520150213T0200                      220.03000
00056VDTSILA+05655878-0764823520150213T0300                      214.55000
00056VDTSILA+05655878-0764823520150213T0400                      238.75000
00056VDTSILA+05655878-0764823520150213T0500                      167.71000
00056VDTSILA+05655878-0764823520150213T0600                      157.78000
00056VDTSILA+05655878-0764823520150213T0700                      193.36000
00056VDTSILA+05655878-0764823520150213T0800                      140.84000
00056VDTSILA+05655878-0764823520150213T0900                      157.99000
00056VDTSILA+05655878-0764823520150213T1000                      161.70000
00056VDTSILA+05655878-0764823520150213T1100                      193.70000
00056VDTSILA+05655878-0764823520150213T1200                      175.62000
00056VDTSILA+05655878-0764823520150213T1300                      144.41000
00056VDTSILA+05655878-0764823520150213T1400                      122.44000
00056VDTSILA+05655878-0764823520150213T1500                      108.38000
00056VDTSILA+05655878-0764823520150213T1600                      105.52000
00056VDTSILA+05655878-0764823520150213T1700                      133.48000
00056VDTSILA+05655878-0764823520150213T1800                      111.25000
00056VDTSILA+05655878-0764823520150213T1900                      128.80000
00056VDTSILA+05655878-0764823520150213T2000                      143.93000
00056VDTSILA+05655878-0764823520150213T2100                      119.96000
00056VDTSILA+05655878-0764823520150213T2200                      128.73000
00056VDTSILA+05655878-0764823520150213T2300                      110.61000
00056VDTSILA+05655878-0764823520150214T0000                      160.33000
00056VDTSILA+05655878-0764823520150214T0100                      153.01000
00056VDTSILA+05655878-0764823520150214T0200                      161.39000
00056VDTSILA+05655878-0764823520150214T0300                      158.69000
00056VDTSILA+05655878-0764823520150214T0400                      182.21000
00056VDTSILA+05655878-0764823520150214T0500                      163.03000
00056VDTSILA+05655878-0764823520150214T0600                      148.10000
00056VDTSILA+05655878-0764823520150214T0700                      193.38000
00056VDTSILA+05655878-0764823520150214T0800                      156.57000
00056VDTSILA+05655878-0764823520150214T0900                      171.22000
00056VDTSILA+05655878-0764823520150214T1000                      178.58000
00056VDTSILA+05655878-0764823520150214T1100                      110.93000
00056VDTSILA+05655878-0764823520150214T1200                      228.17000
00056VDTSILA+05655878-0764823520150214T1300                      329.91000
00056VDTSILA+05655878-0764823520150214T1400                      295.09000
00056VDTSILA+05655878-0764823520150214T1500                      303.14000
00056VDTSILA+05655878-0764823520150214T1600                      324.00000
00056VDTSILA+05655878-0764823520150214T1700                      287.87000
00056VDTSILA+05655878-0764823520150214T1800                      313.74000
00056VDTSILA+05655878-0764823520150214T1900                      304.56000
00056VDTSILA+05655878-0764823520150214T2000                      330.38000
00056VDTSILA+05655878-0764823520150214T2100                      316.89000
00056VDTSILA+05655878-0764823520150214T2200                      304.18000
00056VDTSILA+05655878-0764823520150214T2300                      309.38000
00056VDTSILA+05655878-0764823520150215T0000                      292.62000
00056VDTSILA+05655878-0764823520150215T0100                      261.32000
00056VDTSILA+05655878-0764823520150215T0200                      247.77000
00056VDTSILA+05655878-0764823520150215T0300                      234.21000
00056VDTSILA+05655878-0764823520150215T0400                      233.17000
00056VDTSILA+05655878-0764823520150215T0500                      185.86000
00056VDTSILA+05655878-0764823520150215T0600                      124.30000
00056VDTSILA+05655878-0764823520150215T0700                      157.15000
00056VDTSILA+05655878-0764823520150215T0800                      193.19000
00056VDTSILA+05655878-0764823520150215T0900                      117.06000
00056VDTSILA+05655878-0764823520150215T1000                      175.77000
00056VDTSILA+05655878-0764823520150215T1100                      111.01000
00056VDTSILA+05655878-0764823520150215T1200                      170.95000
00056VDTSILA+05655878-0764823520150215T1300                      163.15000
00056VDTSILA+05655878-0764823520150215T1400                      189.40000
00056VDTSILA+05655878-0764823520150215T1500                      175.35000
00056VDTSILA+05655878-0764823520150215T1600                      220.03000
00056VDTSILA+05655878-0764823520150215T1700                      191.57000
00056VDTSILA+05655878-0764823520150215T1800                      153.10000
00056VDTSILA+05655878-0764823520150215T1900                      173.90000
00056VDTSILA+05655878-0764823520150215T2000                      154.54000
00056VDTSILA+05655878-0764823520150215T2100                      201.82000
00056VDTSILA+05655878-0764823520150215T2200                      154.25000
00056VDTSILA+05655878-0764823520150215T2300                      107.06000
00056VDTSILA+05655878-0764823520150216T0000                      125.35000
00056VDTSILA+05655878-0764823520150216T0100                      182.82000
00056VDTSILA+05655878-0764823520150216T0200                      145.64000
00056VDTSILA+05655878-0764823520150216T0300                      128.90000
00056VDTSILA+05655878-0764823520150216T0400                      168.58000
00056VDTSILA+05655878-0764823520150216T0500                      171.78000
00056VDTSILA+05655878-0764823520150216T0600                      153.31000
00056VDTSILA+05655878-0764823520150216T0700                      148.41000
00056VDTSILA+05655878-0764823520150216T0800                      143.90000
00056VDTSILA+05655878-0764823520150216T0900                      151.10000
00056VDTSILA+05655878-0764823520150216T1000                      152.50000
00056VDTSILA+05655878-0764823520150216T1100                      170.95000
00056VDTSILA+05655878-0764823520150216T1200                      175.61000
00056VDTSILA+05655878-0764823520150216T1300                      181.33000
00056VDTSILA+05655878-0764823520150216T1400                      169.27000
00056VDTSILA+05655878-0764823520150216T1500                      154.74000
00056VDTSILA+05655878-0764823520150216T1600                      153.23000
00056VDTSILA+05655878-0764823520150216T1700                      138.73000
00056VDTSILA+05655878-0764823520150216T1800                      175.41000
00056VDTSILA+05655878-0764823520150216T1900                      136.25000
00056VDTSILA+05655878-0764823520150216T2000                      115.95000
00056VDTSILA+05655878-0764823520150216T2100                      178.59000
00056VDTSILA+05655878-0764823520150216T2200                      160.09000
00056VDTSILA+05655878-0764823520150216T2300                      188.93000
00056VDTSILA+05655878-0764823520150217T0000                      158.52000
00056VDTSILA+05655878-0764823520150217T0100                      132.07000
00056VDTSILA+05655878-0764823520150217T0200                      139.77000
00056VDTSILA+05655878-0764823520150217T0300                      133.92000
00056VDTSILA+05655878-0764823520150217T0400                      148.16000
00056VDTSILA+05655878-0764823520150217T0500                      141.73000
00056VDTSILA+05655878-0764823520150217T0600                      176.18000
00056VDTSILA+05655878-0764823520150217T0700                      183.43000
00056VDTSILA+05655878-0764823520150217T0800                      145.42000
00056VDTSILA+05655878-0764823520150217T0900                      181.60000
00056VDTSILA+05655878-0764823520150217T1000                      186.38000
00056VDTSILA+05655878-0764823520150217T1100                      132.65000
00056VDTSILA+05655878-0764823520150217T1200                      151.67000
00056VDTSILA+05655878-0764823520150217T1300                      137.12000
00056VDTSILA+05655878-0764823520150217T1400                      138.54000
00056VDTSILA+05655878-0764823520150217T1500                      226.70000
00056VDTSILA+05655878-0764823520150217T1600                      205.29000
00056VDTSILA+05655878-0764823520150217T1700                      237.97000
00056VDTSILA+05655878-0764823520150217T1800                      225.44000
00056VDTSILA+05655878-0764823520150217T1900                      230.94000
00056VDTSILA+05655878-0764823520150217T2000                      176.89000
00056VDTSILA+05655878-0764823520150217T2100                      229.18000
00056VDTSILA+05655878-0764823520150217T2200                      99.81600
00056VDTSILA+05655878-0764823520150217T2300                      182.11000
00056VDTSILA+05655878-0764823520150218T0000                      209.10000
00056VDTSILA+05655878-0764823520150218T0100                      216.13000
00056VDTSILA+05655878-0764823520150218T0200                      230.32000
00056VDTSILA+05655878-0764823520150218T0300                      217.90000
00056VDTSILA+05655878-0764823520150218T0400                      194.12000
00056VDTSILA+05655878-0764823520150218T0500                      193.63000
00056VDTSILA+05655878-0764823520150218T0600                      218.80000
00056VDTSILA+05655878-0764823520150218T0700                      237.20000
00056VDTSILA+05655878-0764823520150218T0800                      171.52000
00056VDTSILA+05655878-0764823520150218T0900                      248.81000
00056VDTSILA+05655878-0764823520150218T1000                      211.18000
00056VDTSILA+05655878-0764823520150218T1100                      262.09000
00056VDTSILA+05655878-0764823520150218T1200                      291.99000
00056VDTSILA+05655878-0764823520150218T1300                      245.07000
00056VDTSILA+05655878-0764823520150218T1400                      226.74000
00056VDTSILA+05655878-0764823520150218T1500                      247.41000
00056VDTSILA+05655878-0764823520150218T1600                      246.88000
00056VDTSILA+05655878-0764823520150218T1700                      340.40000
00056VDTSILA+05655878-0764823520150218T1800                      317.96000
00056VDTSILA+05655878-0764823520150218T1900                      327.94000
00056VDTSILA+05655878-0764823520150218T2000                      260.75000
00056VDTSILA+05655878-0764823520150218T2100                      326.80000
00056VDTSILA+05655878-0764823520150218T2200                      333.29000
00056VDTSILA+05655878-0764823520150218T2300                      321.55000
00056VDTSILA+05655878-0764823520150219T0000                      340.66000
00056VDTSILA+05655878-0764823520150219T0100                      269.99000
00056VDTSILA+05655878-0764823520150219T0200                      277.63000
00056VDTSILA+05655878-0764823520150219T0300                      283.04000
00056VDTSILA+05655878-0764823520150219T0400                      209.17000
00056VDTSILA+05655878-0764823520150219T0500                      193.11000
00056VDTSILA+05655878-0764823520150219T0600                      217.49000
00056VDTSILA+05655878-0764823520150219T0700                      189.56000
00056VDTSILA+05655878-0764823520150219T0800                      193.70000
00056VDTSILA+05655878-0764823520150219T0900                      227.58000
00056VDTSILA+05655878-0764823520150219T1000                      224.42000
00056VDTSILA+05655878-0764823520150219T1100                      261.97000
00056VDTSILA+05655878-0764823520150219T1200                      213.08000
00056VDTSILA+05655878-0764823520150219T1300                      194.25000
00056VDTSILA+05655878-0764823520150219T1400                      204.59000
00056VDTSILA+05655878-0764823520150219T1500                      144.31000
00056VDTSILA+05655878-0764823520150219T1600                      155.78000
00056VDTSILA+05655878-0764823520150219T1700                      166.74000
00056VDTSILA+05655878-0764823520150219T1800                      142.63000
00056VDTSILA+05655878-0764823520150219T1900                      208.78000
00056VDTSILA+05655878-0764823520150219T2000                      150.47000
00056VDTSILA+05655878-0764823520150219T2100                      174.64000
00056VDTSILA+05655878-0764823520150219T2200                      147.20000
00056VDTSILA+05655878-0764823520150219T2300                      134.40000
00056VDTSILA+05655878-0764823520150220T0000                      168.28000
00056VDTSILA+05655878-0764823520150220T0100                      177.07000
00056VDTSILA+05655878-0764823520150220T0200                      210.87000
00056VDTSILA+05655878-0764823520150220T0300                      182.75000
00056VDTSILA+05655878-0764823520150220T0400                      99.19200
00056VDTSILA+05655878-0764823520150220T0500                      197.52000
00056VDTSILA+05655878-0764823520150220T0600                      170.28000
00056VDTSILA+05655878-0764823520150220T0700                      183.38000
00056VDTSILA+05655878-0764823520150220T0800                      184.63000
00056VDTSILA+05655878-0764823520150220T0900                      184.90000
00056VDTSILA+05655878-0764823520150220T1000                      151.27000
00056VDTSILA+05655878-0764823520150220T1100                      161.90000
00056VDTSILA+05655878-0764823520150220T1200                      116.63000
00056VDTSILA+05655878-0764823520150220T1300                      179.13000
00056VDTSILA+05655878-0764823520150220T1400                      146.28000
00056VDTSILA+05655878-0764823520150220T1500                      173.79000
00056VDTSILA+05655878-0764823520150220T1600                      178.43000
00056VDTSILA+05655878-0764823520150220T1700                      157.61000
00056VDTSILA+05655878-0764823520150220T1800                      179.29000
00056VDTSILA+05655878-0764823520150220T1900                      184.21000
00056VDTSILA+05655878-0764823520150220T2000                      184.61000
00056VDTSILA+05655878-0764823520150220T2100                      212.24000
00056VDTSILA+05655878-0764823520150220T2200                      213.40000
00056VDTSILA+05655878-0764823520150220T2300                      159.87000
00056VDTSILA+05655878-0764823520150221T0000                      180.47000
00056VDTSILA+05655878-0764823520150221T0100                      170.18000
00056VDTSILA+05655878-0764823520150221T0200                      210.61000
00056VDTSILA+05655878-0764823520150221T0300                      173.55000
00056VDTSILA+05655878-0764823520150221T0400                      174.03000
00056VDTSILA+05655878-0764823520150221T0500                      169.72000
00056VDTSILA+05655878-0764823520150221T0600                      159.82000
00056VDTSILA+05655878-0764823520150221T0700                      174.38000
00056VDTSILA+05655878-0764823520150221T0800                      190.94000
00056VDTSILA+05655878-0764823520150221T0900                      207.59000
00056VDTSILA+05655878-0764823520150221T1000                      163.53000
00056VDTSILA+05655878-0764823520150221T1100                      152.32000
00056VDTSILA+05655878-0764823520150221T1200                      154.39000
00056VDTSILA+05655878-0764823520150221T1300                      172.80000
00056VDTSILA+05655878-0764823520150221T1400                      167.29000
00056VDTSILA+05655878-0764823520150221T1500                      175.14000
00056VDTSILA+05655878-0764823520150221T1600                      160.46000
00056VDTSILA+05655878-0764823520150221T1700                      195.44000
00056VDTSILA+05655878-0764823520150221T1800                      197.58000
00056VDTSILA+05655878-0764823520150221T1900                      208.48000
00056VDTSILA+05655878-0764823520150221T2000                      208.09000
00056VDTSILA+05655878-0764823520150221T2100                      217.06000
00056VDTSILA+05655878-0764823520150221T2200                      240.17000
00056VDTSILA+05655878-0764823520150221T2300                      147.99000
00056VDTSILA+05655878-0764823520150222T0000                      242.04000
00056VDTSILA+05655878-0764823520150222T0100                      237.15000
00056VDTSILA+05655878-0764823520150222T0200                      216.96000
00056VDTSILA+05655878-0764823520150222T0300                      232.36000
00056VDTSILA+05655878-0764823520150222T0400                      265.76000
00056VDTSILA+05655878-0764823520150222T0500                      247.47000
00056VDTSILA+05655878-0764823520150222T0600                      228.90000
00056VDTSILA+05655878-0764823520150222T0700                      252.97000
00056VDTSILA+05655878-0764823520150222T0800                      247.70000
00056VDTSILA+05655878-0764823520150222T0900                      230.64000
00056VDTSILA+05655878-0764823520150222T1000                      243.50000
00056VDTSILA+05655878-0764823520150222T1100                      233.65000
00056VDTSILA+05655878-0764823520150222T1200                      265.38000
00056VDTSILA+05655878-0764823520150222T1300                      192.87000
00056VDTSILA+05655878-0764823520150222T1400                      241.21000
00056VDTSILA+05655878-0764823520150222T1500                      218.53000
00056VDTSILA+05655878-0764823520150222T1600                      161.14000
00056VDTSILA+05655878-0764823520150222T1700                      175.71000
00056VDTSILA+05655878-0764823520150222T1800                      216.08000
00056VDTSILA+05655878-0764823520150222T1900                      204.54000
00056VDTSILA+05655878-0764823520150222T2000                      223.92000
00056VDTSILA+05655878-0764823520150222T2100                      243.38000
00056VDTSILA+05655878-0764823520150222T2200                      250.25000
00056VDTSILA+05655878-0764823520150222T2300                      252.95000
00056VDTSILA+05655878-0764823520150223T0000                      235.04000
00056VDTSILA+05655878-0764823520150223T0100                      182.88000
00056VDTSILA+05655878-0764823520150223T0200                      188.56000
00056VDTSILA+05655878-0764823520150223T0300                      185.19000
00056VDTSILA+05655878-0764823520150223T0400                      106.51000
00056VDTSILA+05655878-0764823520150223T0500                      135.40000
00056VDTSILA+05655878-0764823520150223T0600                      120.09000
00056VDTSILA+05655878-0764823520150223T0700                      206.38000
00056VDTSILA+05655878-0764823520150223T0800                      208.73000
00056VDTSILA+05655878-0764823520150223T0900                      188.88000
00056VDTSILA+05655878-0764823520150223T1000                      210.87000
00056VDTSILA+05655878-0764823520150223T1100                      144.21000
00056VDTSILA+05655878-0764823520150223T1200                      143.99000
00056VDTSILA+05655878-0764823520150223T1300                      174.94000
00056VDTSILA+05655878-0764823520150223T1400                      107.94000
00056VDTSILA+05655878-0764823520150223T1500                      205.62000
00056VDTSILA+05655878-0764823520150223T1600                      149.05000
00056VDTSILA+05655878-0764823520150223T1700                      184.01000
00056VDTSILA+05655878-0764823520150223T1800                      149.01000
00056VDTSILA+05655878-0764823520150223T1900                      153.77000
00056VDTSILA+05655878-0764823520150223T2000                      151.27000
00056VDTSILA+05655878-0764823520150223T2100                      176.52000
00056VDTSILA+05655878-0764823520150223T2200                      176.91000
00056VDTSILA+05655878-0764823520150223T2300                      131.84000
00056VDTSILA+05655878-0764823520150224T0000                      138.85000
00056VDTSILA+05655878-0764823520150224T0100                      125.46000
00056VDTSILA+05655878-0764823520150224T0200                      139.33000
00056VDTSILA+05655878-0764823520150224T0300                      121.80000
00056VDTSILA+05655878-0764823520150224T0400                      116.68000
00056VDTSILA+05655878-0764823520150224T0500                      116.97000
00056VDTSILA+05655878-0764823520150224T0600                      101.26000
00056VDTSILA+05655878-0764823520150224T0700                      89.99800
00056VDTSILA+05655878-0764823520150224T0800                      110.21000
00056VDTSILA+05655878-0764823520150224T0900                      122.90000
00056VDTSILA+05655878-0764823520150224T1000                      107.38000
00056VDTSILA+05655878-0764823520150224T1100                      93.03200
00056VDTSILA+05655878-0764823520150224T1200                      95.99800
00056VDTSILA+05655878-0764823520150224T1300                      86.94100
00056VDTSILA+05655878-0764823520150224T1400                      94.33000
00056VDTSILA+05655878-0764823520150224T1500                      107.70000
00056VDTSILA+05655878-0764823520150224T1600                      118.95000
00056VDTSILA+05655878-0764823520150224T1700                      113.38000
00056VDTSILA+05655878-0764823520150224T1800                      111.56000
00056VDTSILA+05655878-0764823520150224T1900                      92.51900
00056VDTSILA+05655878-0764823520150224T2000                      134.64000
00056VDTSILA+05655878-0764823520150224T2100                      110.89000
00056VDTSILA+05655878-0764823520150224T2200                      118.00000
00056VDTSILA+05655878-0764823520150224T2300                      107.33000
00056VDTSILA+05655878-0764823520150225T0000                      112.34000
00056VDTSILA+05655878-0764823520150225T0100                      145.82000
00056VDTSILA+05655878-0764823520150225T0200                      115.24000
00056VDTSILA+05655878-0764823520150225T0300                      106.87000
00056VDTSILA+05655878-0764823520150225T0400                      172.28000
00056VDTSILA+05655878-0764823520150225T0500                      134.95000
00056VDTSILA+05655878-0764823520150225T0600                      142.36000
00056VDTSILA+05655878-0764823520150225T0700                      142.26000
00056VDTSILA+05655878-0764823520150225T0800                      156.98000
00056VDTSILA+05655878-0764823520150225T0900                      215.85000
00056VDTSILA+05655878-0764823520150225T1000                      153.28000
00056VDTSILA+05655878-0764823520150225T1100                      125.55000
00056VDTSILA+05655878-0764823520150225T1200                      127.44000
00056VDTSILA+05655878-0764823520150225T1300                      159.15000
00056VDTSILA+05655878-0764823520150225T1400                      197.34000
00056VDTSILA+05655878-0764823520150225T1500                      298.12000
00056VDTSILA+05655878-0764823520150225T1600                      315.08000
00056VDTSILA+05655878-0764823520150225T1700                      299.62000
00056VDTSILA+05655878-0764823520150225T1800                      302.97000
00056VDTSILA+05655878-0764823520150225T1900                      302.34000
00056VDTSILA+05655878-0764823520150225T2000                      320.76000
00056VDTSILA+05655878-0764823520150225T2100                      303.48000
00056VDTSILA+05655878-0764823520150225T2200                      314.97000
00056VDTSILA+05655878-0764823520150225T2300                      309.83000
00056VDTSILA+05655878-0764823520150226T0000                      312.75000
00056VDTSILA+05655878-0764823520150226T0100                      311.18000
00056VDTSILA+05655878-0764823520150226T0200                      215.33000
00056VDTSILA+05655878-0764823520150226T0300                      261.18000
00056VDTSILA+05655878-0764823520150226T0400                      242.74000
00056VDTSILA+05655878-0764823520150226T0500                      206.25000
00056VDTSILA+05655878-0764823520150226T0600                      193.06000
00056VDTSILA+05655878-0764823520150226T0700                      205.38000
00056VDTSILA+05655878-0764823520150226T0800                      208.65000
00056VDTSILA+05655878-0764823520150226T0900                      214.41000
00056VDTSILA+05655878-0764823520150226T1000                      198.77000
00056VDTSILA+05655878-0764823520150226T1100                      203.07000
00056VDTSILA+05655878-0764823520150226T1200                      210.81000
00056VDTSILA+05655878-0764823520150226T1300                      235.89000
00056VDTSILA+05655878-0764823520150226T1400                      93.01600
00056VDTSILA+05655878-0764823520150226T1500                      131.78000
00056VDTSILA+05655878-0764823520150226T1600                      159.10000
00056VDTSILA+05655878-0764823520150226T1700                      182.21000
00056VDTSILA+05655878-0764823520150226T1800                      212.36000
00056VDTSILA+05655878-0764823520150226T1900                      45.12800
00056VDTSILA+05655878-0764823520150226T2000                      251.62000
00056VDTSILA+05655878-0764823520150226T2100                      249.99000
00056VDTSILA+05655878-0764823520150226T2200                      258.56000
00056VDTSILA+05655878-0764823520150226T2300                      239.72000
00056VDTSILA+05655878-0764823520150227T0000                      237.32000
00056VDTSILA+05655878-0764823520150227T0100                      266.77000
00056VDTSILA+05655878-0764823520150227T0200                      247.72000
00056VDTSILA+05655878-0764823520150227T0300                      247.24000
00056VDTSILA+05655878-0764823520150227T0400                      258.32000
00056VDTSILA+05655878-0764823520150227T0500                      241.70000
00056VDTSILA+05655878-0764823520150227T0600                      237.75000
00056VDTSILA+05655878-0764823520150227T0700                      235.86000
00056VDTSILA+05655878-0764823520150227T0800                      248.41000
00056VDTSILA+05655878-0764823520150227T0900                      211.12000
00056VDTSILA+05655878-0764823520150227T1000                      233.13000
00056VDTSILA+05655878-0764823520150227T1100                      215.59000
00056VDTSILA+05655878-0764823520150227T1200                      230.65000
00056VDTSILA+05655878-0764823520150227T1300                      211.85000
00056VDTSILA+05655878-0764823520150227T1400                      205.56000
00056VDTSILA+05655878-0764823520150227T1500                      210.85000
00056VDTSILA+05655878-0764823520150227T1600                      187.09000
00056VDTSILA+05655878-0764823520150227T1700                      161.23000
00056VDTSILA+05655878-0764823520150227T1800                      248.76000
00056VDTSILA+05655878-0764823520150227T1900                      207.52000
00056VDTSILA+05655878-0764823520150227T2000                      199.76000
00056VDTSILA+05655878-0764823520150227T2100                      219.40000
00056VDTSILA+05655878-0764823520150227T2200                      208.54000
00056VDTSILA+05655878-0764823520150227T2300                      232.34000
00056VDTSILA+05655878-0764823520150228T0000                      192.96000
00056VDTSILA+05655878-0764823520150228T0100                      228.30000
00056VDTSILA+05655878-0764823520150228T0200                      170.53000
00056VDTSILA+05655878-0764823520150228T0300                      191.16000
00056VDTSILA+05655878-0764823520150228T0400                      190.89000
00056VDTSILA+05655878-0764823520150228T0500                      179.93000
00056VDTSILA+05655878-0764823520150228T0600                      185.99000
00056VDTSILA+05655878-0764823520150228T0700                      184.36000
00056VDTSILA+05655878-0764823520150228T0800                      194.66000
00056VDTSILA+05655878-0764823520150228T0900                      136.34000
00056VDTSILA+05655878-0764823520150228T1000                      200.37000
00056VDTSILA+05655878-0764823520150228T1100                      211.08000
00056VDTSILA+05655878-0764823520150228T1200                      138.88000
00056VDTSILA+05655878-0764823520150228T1300                      162.70000
00056VDTSILA+05655878-0764823520150228T1400                      220.97000
00056VDTSILA+05655878-0764823520150228T1500                      205.74000
00056VDTSILA+05655878-0764823520150228T1600                      131.15000
00056VDTSILA+05655878-0764823520150228T1700                      158.47000
00056VDTSILA+05655878-0764823520150228T1800                      112.25000
00056VDTSILA+05655878-0764823520150228T1900                      161.12000
00056VDTSILA+05655878-0764823520150228T2000                      96.17400
00056VDTSILA+05655878-0764823520150228T2100                      214.56000
00056VDTSILA+05655878-0764823520150228T2200                      161.35000
00056VDTSILA+05655878-0764823520150228T2300                      193.08000
00056VDTSILA+05655878-0764823520150301T0000                      51.72400
00056VDTSILA+05655878-0764823520150301T0100                      197.95000
00056VDTSILA+05655878-0764823520150301T0200                      191.02000
00056VDTSILA+05655878-0764823520150301T0300                      145.34000
00056VDTSILA+05655878-0764823520150301T0400                      145.53000
00056VDTSILA+05655878-0764823520150301T0500                      173.77000
00056VDTSILA+05655878-0764823520150301T0600                      175.21000
00056VDTSILA+05655878-0764823520150301T0700                      150.49000
00056VDTSILA+05655878-0764823520150301T0800                      150.00000
00056VDTSILA+05655878-0764823520150301T0900                      183.25000
00056VDTSILA+05655878-0764823520150301T1000                      201.67000
00056VDTSILA+05655878-0764823520150301T1100                      104.91000
00056VDTSILA+05655878-0764823520150301T1200                      154.75000
00056VDTSILA+05655878-0764823520150301T1300                      195.39000
00056VDTSILA+05655878-0764823520150301T1400                      181.64000
00056VDTSILA+05655878-0764823520150301T1500                      121.89000
00056VDTSILA+05655878-0764823520150301T1600                      129.18000
00056VDTSILA+05655878-0764823520150301T1700                      236.68000
00056VDTSILA+05655878-0764823520150301T1800                      253.31000
00056VDTSILA+05655878-0764823520150301T1900                      274.39000
00056VDTSILA+05655878-0764823520150301T2000                      321.19000
00056VDTSILA+05655878-0764823520150301T2100                      321.00000
00056VDTSILA+05655878-0764823520150301T2200                      307.33000
00056VDTSILA+05655878-0764823520150301T2300                      314.52000
00056VDTSILA+05655878-0764823520150302T0000                      288.80000
00056VDTSILA+05655878-0764823520150302T0100                      319.25000
00056VDTSILA+05655878-0764823520150302T0200                      298.70000
00056VDTSILA+05655878-0764823520150302T0300                      325.69000
00056VDTSILA+05655878-0764823520150302T0400                      316.09000
00056VDTSILA+05655878-0764823520150302T0500                      287.80000
00056VDTSILA+05655878-0764823520150302T0600                      222.21000
00056VDTSILA+05655878-0764823520150302T0700                      244.45000
00056VDTSILA+05655878-0764823520150302T0800                      263.93000
00056VDTSILA+05655878-0764823520150302T0900                      253.40000
00056VDTSILA+05655878-0764823520150302T1000                      254.42000
00056VDTSILA+05655878-0764823520150302T1100                      247.48000
00056VDTSILA+05655878-0764823520150302T1200                      241.10000
00056VDTSILA+05655878-0764823520150302T1300                      230.40000
00056VDTSILA+05655878-0764823520150302T1400                      263.37000
00056VDTSILA+05655878-0764823520150302T1500                      254.34000
00056VDTSILA+05655878-0764823520150302T1600                      233.88000
00056VDTSILA+05655878-0764823520150302T1700                      257.00000
00056VDTSILA+05655878-0764823520150302T1800                      229.59000
00056VDTSILA+05655878-0764823520150302T1900                      251.63000
00056VDTSILA+05655878-0764823520150302T2000                      335.10000
00056VDTSILA+05655878-0764823520150302T2100                      241.88000
00056VDTSILA+05655878-0764823520150302T2200                      282.99000
00056VDTSILA+05655878-0764823520150302T2300                      249.88000
00056VDTSILA+05655878-0764823520150303T0000                      236.98000
00056VDTSILA+05655878-0764823520150303T0100                      238.27000
00056VDTSILA+05655878-0764823520150303T0200                      296.84000
00056VDTSILA+05655878-0764823520150303T0300                      212.60000
00056VDTSILA+05655878-0764823520150303T0400                      216.56000
00056VDTSILA+05655878-0764823520150303T0500                      204.65000
00056VDTSILA+05655878-0764823520150303T0600                      206.41000
00056VDTSILA+05655878-0764823520150303T0700                      204.10000
00056VDTSILA+05655878-0764823520150303T0800                      221.34000
00056VDTSILA+05655878-0764823520150303T0900                      205.18000
00056VDTSILA+05655878-0764823520150303T1000                      164.98000
00056VDTSILA+05655878-0764823520150303T1100                      147.81000
00056VDTSILA+05655878-0764823520150303T1200                      141.43000
00056VDTSILA+05655878-0764823520150303T1300                      139.28000
00056VDTSILA+05655878-0764823520150303T1400                      120.11000
00056VDTSILA+05655878-0764823520150303T1500                      95.48400
00056VDTSILA+05655878-0764823520150303T1600                      99.42900
00056VDTSILA+05655878-0764823520150303T1700                      100.41000
00056VDTSILA+05655878-0764823520150303T1800                      121.97000
00056VDTSILA+05655878-0764823520150303T1900                      137.94000
00056VDTSILA+05655878-0764823520150303T2000                      137.45000
00056VDTSILA+05655878-0764823520150303T2100                      128.41000
00056VDTSILA+05655878-0764823520150303T2200                      92.91900
00056VDTSILA+05655878-0764823520150303T2300                      95.70900
00056VDTSILA+05655878-0764823520150304T0000                      116.76000
00056VDTSILA+05655878-0764823520150304T0100                      105.03000
00056VDTSILA+05655878-0764823520150304T0200                      91.95200
00056VDTSILA+05655878-0764823520150304T0300                      85.22100
00056VDTSILA+05655878-0764823520150304T0400                      73.10400
00056VDTSILA+05655878-0764823520150304T0500                      126.87000
00056VDTSILA+05655878-0764823520150304T0600                      106.39000
00056VDTSILA+05655878-0764823520150304T0700                      122.55000
00056VDTSILA+05655878-0764823520150304T0800                      137.36000
00056VDTSILA+05655878-0764823520150304T0900                      164.77000
00056VDTSILA+05655878-0764823520150304T1000                      147.27000
00056VDTSILA+05655878-0764823520150304T1100                      174.27000
00056VDTSILA+05655878-0764823520150304T1200                      169.73000
00056VDTSILA+05655878-0764823520150304T1300                      5.38400
00056VDTSILA+05655878-0764823520150304T1400                      347.74000
00056VDTSILA+05655878-0764823520150304T1500                      331.45000
00056VDTSILA+05655878-0764823520150304T1600                      308.18000
00056VDTSILA+05655878-0764823520150304T1700                      352.95000
00056VDTSILA+05655878-0764823520150304T1800                      320.15000
00056VDTSILA+05655878-0764823520150304T1900                      309.93000
00056VDTSILA+05655878-0764823520150304T2000                      312.68000
00056VDTSILA+05655878-0764823520150304T2100                      328.52000
00056VDTSILA+05655878-0764823520150304T2200                      306.42000
00056VDTSILA+05655878-0764823520150304T2300                      302.01000
00056VDTSILA+05655878-0764823520150305T0000                      251.69000
00056VDTSILA+05655878-0764823520150305T0100                      243.90000
00056VDTSILA+05655878-0764823520150305T0200                      255.55000
00056VDTSILA+05655878-0764823520150305T0300                      240.81000
00056VDTSILA+05655878-0764823520150305T0400                      260.94000
00056VDTSILA+05655878-0764823520150305T0500                      253.52000
00056VDTSILA+05655878-0764823520150305T0600                      242.55000
00056VDTSILA+05655878-0764823520150305T0700                      213.57000
00056VDTSILA+05655878-0764823520150305T0800                      249.96000
00056VDTSILA+05655878-0764823520150305T0900                      240.78000
00056VDTSILA+05655878-0764823520150305T1000                      243.04000
00056VDTSILA+05655878-0764823520150305T1100                      113.06000
00056VDTSILA+05655878-0764823520150305T1200                      199.90000
00056VDTSILA+05655878-0764823520150305T1300                      241.92000
00056VDTSILA+05655878-0764823520150305T1400                      222.76000
00056VDTSILA+05655878-0764823520150305T1500                      246.15000
00056VDTSILA+05655878-0764823520150305T1600                      254.04000
00056VDTSILA+05655878-0764823520150305T1700                      240.39000
00056VDTSILA+05655878-0764823520150305T1800                      56.67400
00056VDTSILA+05655878-0764823520150305T1900                      131.63000
00056VDTSILA+05655878-0764823520150305T2000                      203.64000
00056VDTSILA+05655878-0764823520150305T2100                      210.67000
00056VDTSILA+05655878-0764823520150305T2200                      226.48000
00056VDTSILA+05655878-0764823520150305T2300                      192.99000
00056VDTSILA+05655878-0764823520150306T0000                      269.99000
00056VDTSILA+05655878-0764823520150306T0100                      239.48000
00056VDTSILA+05655878-0764823520150306T0200                      156.82000
00056VDTSILA+05655878-0764823520150306T0300                      204.89000
00056VDTSILA+05655878-0764823520150306T0400                      176.88000
00056VDTSILA+05655878-0764823520150306T0500                      191.52000
00056VDTSILA+05655878-0764823520150306T0600                      181.02000
00056VDTSILA+05655878-0764823520150306T0700                      199.89000
00056VDTSILA+05655878-0764823520150306T0800                      166.10000
00056VDTSILA+05655878-0764823520150306T0900                      172.13000
00056VDTSILA+05655878-0764823520150306T1000                      155.52000
00056VDTSILA+05655878-0764823520150306T1100                      151.72000
00056VDTSILA+05655878-0764823520150306T1200                      187.25000
00056VDTSILA+05655878-0764823520150306T1300                      171.23000
00056VDTSILA+05655878-0764823520150306T1400                      159.47000
00056VDTSILA+05655878-0764823520150306T1500                      204.33000
00056VDTSILA+05655878-0764823520150306T1600                      206.83000
00056VDTSILA+05655878-0764823520150306T1700                      211.38000
00056VDTSILA+05655878-0764823520150306T1800                      229.71000
00056VDTSILA+05655878-0764823520150306T1900                      211.75000
00056VDTSILA+05655878-0764823520150306T2000                      236.49000
00056VDTSILA+05655878-0764823520150306T2100                      264.42000
00056VDTSILA+05655878-0764823520150306T2200                      316.05000
00056VDTSILA+05655878-0764823520150306T2300                      336.03000
00056VDTSILA+05655878-0764823520150307T0000                      324.93000
00056VDTSILA+05655878-0764823520150307T0100                      316.56000
00056VDTSILA+05655878-0764823520150307T0200                      322.34000
00056VDTSILA+05655878-0764823520150307T0300                      317.09000
00056VDTSILA+05655878-0764823520150307T0400                      245.35000
00056VDTSILA+05655878-0764823520150307T0500                      253.74000
00056VDTSILA+05655878-0764823520150307T0600                      240.17000
00056VDTSILA+05655878-0764823520150307T0700                      248.02000
00056VDTSILA+05655878-0764823520150307T0800                      208.78000
00056VDTSILA+05655878-0764823520150307T0900                      203.82000
00056VDTSILA+05655878-0764823520150307T1000                      186.48000
00056VDTSILA+05655878-0764823520150307T1100                      210.57000
00056VDTSILA+05655878-0764823520150307T1200                      196.23000
00056VDTSILA+05655878-0764823520150307T1300                      215.72000
00056VDTSILA+05655878-0764823520150307T1400                      125.97000
00056VDTSILA+05655878-0764823520150307T1500                      205.30000
00056VDTSILA+05655878-0764823520150307T1600                      209.06000
00056VDTSILA+05655878-0764823520150307T1700                      219.85000
00056VDTSILA+05655878-0764823520150307T1800                      222.20000
00056VDTSILA+05655878-0764823520150307T1900                      284.27000
00056VDTSILA+05655878-0764823520150307T2000                      234.76000
00056VDTSILA+05655878-0764823520150307T2100                      240.56000
00056VDTSILA+05655878-0764823520150307T2200                      250.37000
00056VDTSILA+05655878-0764823520150307T2300                      318.42000
00056VDTSILA+05655878-0764823520150308T0000                      318.26000
00056VDTSILA+05655878-0764823520150308T0100                      307.24000
00056VDTSILA+05655878-0764823520150308T0200                      285.20000
00056VDTSILA+05655878-0764823520150308T0300                      220.23000
00056VDTSILA+05655878-0764823520150308T0400                      238.46000
00056VDTSILA+05655878-0764823520150308T0500                      243.79000
00056VDTSILA+05655878-0764823520150308T0600                      243.61000
00056VDTSILA+05655878-0764823520150308T0700                      235.33000
00056VDTSILA+05655878-0764823520150308T0800                      200.86000
00056VDTSILA+05655878-0764823520150308T0900                      181.77000
00056VDTSILA+05655878-0764823520150308T1000                      214.41000
00056VDTSILA+05655878-0764823520150308T1100                      182.43000
00056VDTSILA+05655878-0764823520150308T1200                      200.94000
00056VDTSILA+05655878-0764823520150308T1300                      171.26000
00056VDTSILA+05655878-0764823520150308T1400                      210.07000
00056VDTSILA+05655878-0764823520150308T1500                      248.16000
00056VDTSILA+05655878-0764823520150308T1600                      149.14000
00056VDTSILA+05655878-0764823520150308T1700                      182.25000
00056VDTSILA+05655878-0764823520150308T1800                      166.83000
00056VDTSILA+05655878-0764823520150308T1900                      197.68000
00056VDTSILA+05655878-0764823520150308T2000                      225.91000
00056VDTSILA+05655878-0764823520150308T2100                      234.50000
00056VDTSILA+05655878-0764823520150308T2200                      204.67000
00056VDTSILA+05655878-0764823520150308T2300                      204.09000
00056VDTSILA+05655878-0764823520150309T0000                      203.73000
00056VDTSILA+05655878-0764823520150309T0100                      231.09000
00056VDTSILA+05655878-0764823520150309T0200                      91.37700
00056VDTSILA+05655878-0764823520150309T0300                      154.16000
00056VDTSILA+05655878-0764823520150309T0400                      193.35000
00056VDTSILA+05655878-0764823520150309T0500                      185.26000
00056VDTSILA+05655878-0764823520150309T0600                      132.88000
00056VDTSILA+05655878-0764823520150309T0700                      281.74000
00056VDTSILA+05655878-0764823520150309T0800                      261.32000
00056VDTSILA+05655878-0764823520150309T0900                      254.97000
00056VDTSILA+05655878-0764823520150309T1000                      163.82000
00056VDTSILA+05655878-0764823520150309T1100                      270.45000
00056VDTSILA+05655878-0764823520150309T1200                      245.12000
00056VDTSILA+05655878-0764823520150309T1300                      242.10000
00056VDTSILA+05655878-0764823520150309T1400                      253.93000
00056VDTSILA+05655878-0764823520150309T1500                      238.68000
00056VDTSILA+05655878-0764823520150309T1600                      233.91000
00056VDTSILA+05655878-0764823520150309T1700                      235.28000
00056VDTSILA+05655878-0764823520150309T1800                      280.19000
00056VDTSILA+05655878-0764823520150309T1900                      309.25000
00056VDTSILA+05655878-0764823520150309T2000                      255.31000
00056VDTSILA+05655878-0764823520150309T2100                      283.53000
00056VDTSILA+05655878-0764823520150309T2200                      264.99000
00056VDTSILA+05655878-0764823520150309T2300                      220.90000
00056VDTSILA+05655878-0764823520150310T0000                      187.72000
00056VDTSILA+05655878-0764823520150310T0100                      200.63000
00056VDTSILA+05655878-0764823520150310T0200                      228.68000
00056VDTSILA+05655878-0764823520150310T0300                      212.89000
00056VDTSILA+05655878-0764823520150310T0400                      222.65000
00056VDTSILA+05655878-0764823520150310T0500                      214.76000
00056VDTSILA+05655878-0764823520150310T0600                      152.07000
00056VDTSILA+05655878-0764823520150310T0700                      214.41000
00056VDTSILA+05655878-0764823520150310T0800                      159.28000
00056VDTSILA+05655878-0764823520150310T0900                      165.11000
00056VDTSILA+05655878-0764823520150310T1000                      148.81000
00056VDTSILA+05655878-0764823520150310T1100                      133.07000
00056VDTSILA+05655878-0764823520150310T1200                      122.92000
00056VDTSILA+05655878-0764823520150310T1300                      107.22000
00056VDTSILA+05655878-0764823520150310T1400                      99.50600
00056VDTSILA+05655878-0764823520150310T1500                      95.16400
00056VDTSILA+05655878-0764823520150310T1600                      89.97300
00056VDTSILA+05655878-0764823520150310T1700                      93.05200
00056VDTSILA+05655878-0764823520150310T1800                      98.25000
00056VDTSILA+05655878-0764823520150310T1900                      82.77700
00056VDTSILA+05655878-0764823520150310T2000                      85.18100
00056VDTSILA+05655878-0764823520150310T2100                      91.52600
00056VDTSILA+05655878-0764823520150310T2200                      98.44800
00056VDTSILA+05655878-0764823520150310T2300                      85.46900
00056VDTSILA+05655878-0764823520150311T0000                      83.84100
00056VDTSILA+05655878-0764823520150311T0100                      106.54000
00056VDTSILA+05655878-0764823520150311T0200                      155.20000
00056VDTSILA+05655878-0764823520150311T0300                      141.56000
00056VDTSILA+05655878-0764823520150311T0400                      103.77000
00056VDTSILA+05655878-0764823520150311T0500                      137.26000
00056VDTSILA+05655878-0764823520150311T0600                      151.31000
00056VDTSILA+05655878-0764823520150311T0700                      157.38000
00056VDTSILA+05655878-0764823520150311T0800                      154.19000
00056VDTSILA+05655878-0764823520150311T0900                      175.78000
00056VDTSILA+05655878-0764823520150311T1000                      180.53000
00056VDTSILA+05655878-0764823520150311T1100                      240.50000
00056VDTSILA+05655878-0764823520150311T1200                      219.35000
00056VDTSILA+05655878-0764823520150311T1300                      234.15000
00056VDTSILA+05655878-0764823520150311T1400                      247.78000
00056VDTSILA+05655878-0764823520150311T1500                      215.47000
00056VDTSILA+05655878-0764823520150311T1600                      230.31000
00056VDTSILA+05655878-0764823520150311T1700                      238.80000
00056VDTSILA+05655878-0764823520150311T1800                      241.54000
00056VDTSILA+05655878-0764823520150311T1900                      293.03000
00056VDTSILA+05655878-0764823520150311T2000                      323.57000
00056VDTSILA+05655878-0764823520150311T2100                      264.04000
00056VDTSILA+05655878-0764823520150311T2200                      265.58000
00056VDTSILA+05655878-0764823520150311T2300                      244.91000
00056VDTSILA+05655878-0764823520150312T0000                      256.00000
00056VDTSILA+05655878-0764823520150312T0100                      244.21000
00056VDTSILA+05655878-0764823520150312T0200                      265.09000
00056VDTSILA+05655878-0764823520150312T0300                      251.66000
00056VDTSILA+05655878-0764823520150312T0400                      275.46000
00056VDTSILA+05655878-0764823520150312T0500                      242.66000
00056VDTSILA+05655878-0764823520150312T0600                      246.12000
00056VDTSILA+05655878-0764823520150312T0700                      242.37000
00056VDTSILA+05655878-0764823520150312T0800                      242.56000
00056VDTSILA+05655878-0764823520150312T0900                      225.29000
00056VDTSILA+05655878-0764823520150312T1000                      203.21000
00056VDTSILA+05655878-0764823520150312T1100                      249.23000
00056VDTSILA+05655878-0764823520150312T1200                      257.98000
00056VDTSILA+05655878-0764823520150312T1300                      254.58000
00056VDTSILA+05655878-0764823520150312T1400                      234.76000
00056VDTSILA+05655878-0764823520150312T1500                      269.67000
00056VDTSILA+05655878-0764823520150312T1600                      315.16000
00056VDTSILA+05655878-0764823520150312T1700                      239.59000
00056VDTSILA+05655878-0764823520150312T1800                      259.13000
00056VDTSILA+05655878-0764823520150312T1900                      203.29000
00056VDTSILA+05655878-0764823520150312T2000                      234.11000
00056VDTSILA+05655878-0764823520150312T2100                      244.98000
00056VDTSILA+05655878-0764823520150312T2200                      249.43000
00056VDTSILA+05655878-0764823520150312T2300                      8.95020
00056VDTSILA+05655878-0764823520150313T0000                      283.24000
00056VDTSILA+05655878-0764823520150313T0100                      249.49000
00056VDTSILA+05655878-0764823520150313T0200                      197.71000
00056VDTSILA+05655878-0764823520150313T0300                      258.07000
00056VDTSILA+05655878-0764823520150313T0400                      250.88000
00056VDTSILA+05655878-0764823520150313T0500                      239.81000
00056VDTSILA+05655878-0764823520150313T0600                      245.40000
00056VDTSILA+05655878-0764823520150313T0700                      242.04000
00056VDTSILA+05655878-0764823520150313T0800                      249.63000
00056VDTSILA+05655878-0764823520150313T0900                      259.56000
00056VDTSILA+05655878-0764823520150313T1000                      225.45000
00056VDTSILA+05655878-0764823520150313T1100                      221.44000
00056VDTSILA+05655878-0764823520150313T1200                      256.22000
00056VDTSILA+05655878-0764823520150313T1300                      236.17000
00056VDTSILA+05655878-0764823520150313T1400                      228.95000
00056VDTSILA+05655878-0764823520150313T1500                      238.37000
00056VDTSILA+05655878-0764823520150313T1600                      246.55000
00056VDTSILA+05655878-0764823520150313T1700                      240.41000
00056VDTSILA+05655878-0764823520150313T1800                      244.41000
00056VDTSILA+05655878-0764823520150313T1900                      190.19000
00056VDTSILA+05655878-0764823520150313T2000                      241.48000
00056VDTSILA+05655878-0764823520150313T2100                      225.06000
00056VDTSILA+05655878-0764823520150313T2200                      237.96000
00056VDTSILA+05655878-0764823520150313T2300                      244.69000
00056VDTSILA+05655878-0764823520150314T0000                      261.35000
00056VDTSILA+05655878-0764823520150314T0100                      247.43000
00056VDTSILA+05655878-0764823520150314T0200                      255.71000
00056VDTSILA+05655878-0764823520150314T0300                      266.69000
00056VDTSILA+05655878-0764823520150314T0400                      145.62000
00056VDTSILA+05655878-0764823520150314T0500                      228.99000
00056VDTSILA+05655878-0764823520150314T0600                      262.20000
00056VDTSILA+05655878-0764823520150314T0700                      203.96000
00056VDTSILA+05655878-0764823520150314T0800                      196.25000
00056VDTSILA+05655878-0764823520150314T0900                      178.10000
00056VDTSILA+05655878-0764823520150314T1000                      168.65000
00056VDTSILA+05655878-0764823520150314T1100                      145.36000
00056VDTSILA+05655878-0764823520150314T1200                      191.19000
00056VDTSILA+05655878-0764823520150314T1300                      172.97000
00056VDTSILA+05655878-0764823520150314T1400                      215.08000
00056VDTSILA+05655878-0764823520150314T1500                      173.46000
00056VDTSILA+05655878-0764823520150314T1600                      190.58000
00056VDTSILA+05655878-0764823520150314T1700                      213.18000
00056VDTSILA+05655878-0764823520150314T1800                      194.81000
00056VDTSILA+05655878-0764823520150314T1900                      200.63000
00056VDTSILA+05655878-0764823520150314T2000                      199.68000
00056VDTSILA+05655878-0764823520150314T2100                      186.25000
00056VDTSILA+05655878-0764823520150314T2200                      179.91000
00056VDTSILA+05655878-0764823520150314T2300                      173.18000
00056VDTSILA+05655878-0764823520150315T0000                      193.56000
00056VDTSILA+05655878-0764823520150315T0100                      186.93000
00056VDTSILA+05655878-0764823520150315T0200                      204.62000
00056VDTSILA+05655878-0764823520150315T0300                      214.81000
00056VDTSILA+05655878-0764823520150315T0400                      211.06000
00056VDTSILA+05655878-0764823520150315T0500                      191.16000
00056VDTSILA+05655878-0764823520150315T0600                      185.87000
00056VDTSILA+05655878-0764823520150315T0700                      182.60000
00056VDTSILA+05655878-0764823520150315T0800                      214.66000
00056VDTSILA+05655878-0764823520150315T0900                      187.49000
00056VDTSILA+05655878-0764823520150315T1000                      151.13000
00056VDTSILA+05655878-0764823520150315T1100                      137.94000
00056VDTSILA+05655878-0764823520150315T1200                      148.49000
00056VDTSILA+05655878-0764823520150315T1300                      150.76000
00056VDTSILA+05655878-0764823520150315T1400                      148.13000
00056VDTSILA+05655878-0764823520150315T1500                      164.05000
00056VDTSILA+05655878-0764823520150315T1600                      127.18000
00056VDTSILA+05655878-0764823520150315T1700                      149.06000
00056VDTSILA+05655878-0764823520150315T1800                      138.15000
00056VDTSILA+05655878-0764823520150315T1900                      143.35000
00056VDTSILA+05655878-0764823520150315T2000                      137.89000
00056VDTSILA+05655878-0764823520150315T2100                      127.13000
00056VDTSILA+05655878-0764823520150315T2200                      135.19000
00056VDTSILA+05655878-0764823520150315T2300                      138.08000
00056VDTSILA+05655878-0764823520150316T0000                      129.44000
00056VDTSILA+05655878-0764823520150316T0100                      156.69000
00056VDTSILA+05655878-0764823520150316T0200                      127.79000
00056VDTSILA+05655878-0764823520150316T0300                      141.81000
00056VDTSILA+05655878-0764823520150316T0400                      154.19000
00056VDTSILA+05655878-0764823520150316T0500                      169.65000
00056VDTSILA+05655878-0764823520150316T0600                      158.22000
00056VDTSILA+05655878-0764823520150316T0700                      138.73000
00056VDTSILA+05655878-0764823520150316T0800                      144.49000
00056VDTSILA+05655878-0764823520150316T0900                      134.97000
00056VDTSILA+05655878-0764823520150316T1000                      294.22000
00056VDTSILA+05655878-0764823520150316T1100                      169.26000
00056VDTSILA+05655878-0764823520150316T1200                      296.82000
00056VDTSILA+05655878-0764823520150316T1300                      257.64000
00056VDTSILA+05655878-0764823520150316T1400                      28.14000
00056VDTSILA+05655878-0764823520150316T1500                      4.51400
00056VDTSILA+05655878-0764823520150316T1600                      309.68000
00056VDTSILA+05655878-0764823520150316T1700                      316.13000
00056VDTSILA+05655878-0764823520150316T1800                      242.43000
00056VDTSILA+05655878-0764823520150316T1900                      196.35000
00056VDTSILA+05655878-0764823520150316T2000                      307.60000
00056VDTSILA+05655878-0764823520150316T2100                      252.75000
00056VDTSILA+05655878-0764823520150316T2200                      237.87000
00056VDTSILA+05655878-0764823520150316T2300                      249.43000
00056VDTSILA+05655878-0764823520150317T0000                      264.66000
00056VDTSILA+05655878-0764823520150317T0100                      242.65000
00056VDTSILA+05655878-0764823520150317T0200                      250.00000
00056VDTSILA+05655878-0764823520150317T0300                      156.12000
00056VDTSILA+05655878-0764823520150317T0400                      229.71000
00056VDTSILA+05655878-0764823520150317T0500                      249.07000
00056VDTSILA+05655878-0764823520150317T0600                      137.19000
00056VDTSILA+05655878-0764823520150317T0700                      220.89000
00056VDTSILA+05655878-0764823520150317T0800                      147.68000
00056VDTSILA+05655878-0764823520150317T0900                      139.09000
00056VDTSILA+05655878-0764823520150317T1000                      143.01000
00056VDTSILA+05655878-0764823520150317T1100                      119.41000
00056VDTSILA+05655878-0764823520150317T1200                      171.08000
00056VDTSILA+05655878-0764823520150317T1300                      236.97000
00056VDTSILA+05655878-0764823520150317T1400                      229.63000
00056VDTSILA+05655878-0764823520150317T1500                      205.12000
00056VDTSILA+05655878-0764823520150317T1600                      179.66000
00056VDTSILA+05655878-0764823520150317T1700                      176.90000
00056VDTSILA+05655878-0764823520150317T1800                      165.42000
00056VDTSILA+05655878-0764823520150317T1900                      119.78000
00056VDTSILA+05655878-0764823520150317T2000                      156.04000
00056VDTSILA+05655878-0764823520150317T2100                      138.56000
00056VDTSILA+05655878-0764823520150317T2200                      119.52000
00056VDTSILA+05655878-0764823520150317T2300                      154.24000
00056VDTSILA+05655878-0764823520150318T0000                      270.34000
00056VDTSILA+05655878-0764823520150318T0100                      169.94000
00056VDTSILA+05655878-0764823520150318T0200                      89.82600
00056VDTSILA+05655878-0764823520150318T0300                      306.26000
00056VDTSILA+05655878-0764823520150318T0400                      196.23000
00056VDTSILA+05655878-0764823520150318T0500                      218.45000
00056VDTSILA+05655878-0764823520150318T0600                      285.42000
00056VDTSILA+05655878-0764823520150318T0700                      208.86000
00056VDTSILA+05655878-0764823520150318T0800                      175.07000
00056VDTSILA+05655878-0764823520150318T0900                      156.75000
00056VDTSILA+05655878-0764823520150318T1000                      183.66000
00056VDTSILA+05655878-0764823520150318T1100                      143.80000
00056VDTSILA+05655878-0764823520150318T1200                      159.33000
00056VDTSILA+05655878-0764823520150318T1300                      145.48000
00056VDTSILA+05655878-0764823520150318T1400                      164.28000
00056VDTSILA+05655878-0764823520150318T1500                      185.59000
00056VDTSILA+05655878-0764823520150318T1600                      136.51000
00056VDTSILA+05655878-0764823520150318T1700                      70.13400
00056VDTSILA+05655878-0764823520150318T1800                      129.63000
00056VDTSILA+05655878-0764823520150318T1900                      162.05000
00056VDTSILA+05655878-0764823520150318T2000                      135.34000
00056VDTSILA+05655878-0764823520150318T2100                      144.86000
00056VDTSILA+05655878-0764823520150318T2200                      198.33000
00056VDTSILA+05655878-0764823520150318T2300                      235.26000
00056VDTSILA+05655878-0764823520150319T0000                      182.59000
00056VDTSILA+05655878-0764823520150319T0100                      188.66000
00056VDTSILA+05655878-0764823520150319T0200                      214.81000
00056VDTSILA+05655878-0764823520150319T0300                      209.75000
00056VDTSILA+05655878-0764823520150319T0400                      183.11000
00056VDTSILA+05655878-0764823520150319T0500                      136.95000
00056VDTSILA+05655878-0764823520150319T0600                      128.97000
00056VDTSILA+05655878-0764823520150319T0700                      161.67000
00056VDTSILA+05655878-0764823520150319T0800                      158.47000
00056VDTSILA+05655878-0764823520150319T0900                      160.63000
00056VDTSILA+05655878-0764823520150319T1000                      165.40000
00056VDTSILA+05655878-0764823520150319T1100                      112.04000
00056VDTSILA+05655878-0764823520150319T1200                      119.81000
00056VDTSILA+05655878-0764823520150319T1300                      161.57000
00056VDTSILA+05655878-0764823520150319T1400                      170.77000
00056VDTSILA+05655878-0764823520150319T1500                      137.23000
00056VDTSILA+05655878-0764823520150319T1600                      141.18000
00056VDTSILA+05655878-0764823520150319T1700                      166.73000
00056VDTSILA+05655878-0764823520150319T1800                      177.11000
00056VDTSILA+05655878-0764823520150319T1900                      166.18000
00056VDTSILA+05655878-0764823520150319T2000                      146.59000
00056VDTSILA+05655878-0764823520150319T2100                      146.89000
00056VDTSILA+05655878-0764823520150319T2200                      152.76000
00056VDTSILA+05655878-0764823520150319T2300                      165.66000
00056VDTSILA+05655878-0764823520150320T0000                      152.40000
00056VDTSILA+05655878-0764823520150320T0100                      143.10000
00056VDTSILA+05655878-0764823520150320T0200                      142.42000
00056VDTSILA+05655878-0764823520150320T0300                      142.03000
00056VDTSILA+05655878-0764823520150320T0400                      123.00000
00056VDTSILA+05655878-0764823520150320T0500                      120.69000
00056VDTSILA+05655878-0764823520150320T0600                      143.37000
00056VDTSILA+05655878-0764823520150320T0700                      138.37000
00056VDTSILA+05655878-0764823520150320T0800                      181.49000
00056VDTSILA+05655878-0764823520150320T0900                      330.25000
00056VDTSILA+05655878-0764823520150320T1000                      325.97000
00056VDTSILA+05655878-0764823520150320T1100                      320.58000
00056VDTSILA+05655878-0764823520150320T1200                      314.69000
00056VDTSILA+05655878-0764823520150320T1300                      310.70000
00056VDTSILA+05655878-0764823520150320T1400                      309.26000
00056VDTSILA+05655878-0764823520150320T1500                      318.63000
00056VDTSILA+05655878-0764823520150320T1600                      300.71000
00056VDTSILA+05655878-0764823520150320T1700                      270.49000
00056VDTSILA+05655878-0764823520150320T1800                      300.81000
00056VDTSILA+05655878-0764823520150320T1900                      353.96000
00056VDTSILA+05655878-0764823520150320T2000                      25.76600
00056VDTSILA+05655878-0764823520150320T2100                      242.89000
00056VDTSILA+05655878-0764823520150320T2200                      238.85000
00056VDTSILA+05655878-0764823520150320T2300                      298.13000
00056VDTSILA+05655878-0764823520150321T0000                      231.51000
00056VDTSILA+05655878-0764823520150321T0100                      217.48000
00056VDTSILA+05655878-0764823520150321T0200                      165.25000
00056VDTSILA+05655878-0764823520150321T0300                      174.11000
00056VDTSILA+05655878-0764823520150321T0400                      122.37000
00056VDTSILA+05655878-0764823520150321T0500                      213.67000
00056VDTSILA+05655878-0764823520150321T0600                      182.21000
00056VDTSILA+05655878-0764823520150321T0700                      164.51000
00056VDTSILA+05655878-0764823520150321T0800                      110.44000
00056VDTSILA+05655878-0764823520150321T0900                      170.26000
00056VDTSILA+05655878-0764823520150321T1000                      218.86000
00056VDTSILA+05655878-0764823520150321T1100                      178.25000
00056VDTSILA+05655878-0764823520150321T1200                      198.88000
00056VDTSILA+05655878-0764823520150321T1300                      184.44000
00056VDTSILA+05655878-0764823520150321T1400                      207.58000
00056VDTSILA+05655878-0764823520150321T1500                      174.50000
00056VDTSILA+05655878-0764823520150321T1600                      219.55000
00056VDTSILA+05655878-0764823520150321T1700                      178.03000
00056VDTSILA+05655878-0764823520150321T1800                      211.53000
00056VDTSILA+05655878-0764823520150321T1900                      208.74000
00056VDTSILA+05655878-0764823520150321T2000                      232.83000
00056VDTSILA+05655878-0764823520150321T2100                      171.22000
00056VDTSILA+05655878-0764823520150321T2200                      165.06000
00056VDTSILA+05655878-0764823520150321T2300                      175.19000
00056VDTSILA+05655878-0764823520150322T0000                      113.06000
00056VDTSILA+05655878-0764823520150322T0100                      184.36000
00056VDTSILA+05655878-0764823520150322T0200                      200.72000
00056VDTSILA+05655878-0764823520150322T0300                      220.93000
00056VDTSILA+05655878-0764823520150322T0400                      188.69000
00056VDTSILA+05655878-0764823520150322T0500                      192.84000
00056VDTSILA+05655878-0764823520150322T0600                      204.12000
00056VDTSILA+05655878-0764823520150322T0700                      205.85000
00056VDTSILA+05655878-0764823520150322T0800                      196.22000
00056VDTSILA+05655878-0764823520150322T0900                      244.97000
00056VDTSILA+05655878-0764823520150322T1000                      211.13000
00056VDTSILA+05655878-0764823520150322T1100                      197.96000
00056VDTSILA+05655878-0764823520150322T1200                      320.01000
00056VDTSILA+05655878-0764823520150322T1300                      337.91000
00056VDTSILA+05655878-0764823520150322T1400                      9.60580
00056VDTSILA+05655878-0764823520150322T1500                      306.28000
00056VDTSILA+05655878-0764823520150322T1600                      345.13000
00056VDTSILA+05655878-0764823520150322T1700                      293.85000
00056VDTSILA+05655878-0764823520150322T1800                      315.93000
00056VDTSILA+05655878-0764823520150322T1900                      302.84000
00056VDTSILA+05655878-0764823520150322T2000                      299.43000
00056VDTSILA+05655878-0764823520150322T2100                      308.18000
00056VDTSILA+05655878-0764823520150322T2200                      222.82000
00056VDTSILA+05655878-0764823520150322T2300                      319.68000
00056VDTSILA+05655878-0764823520150323T0000                      323.33000
00056VDTSILA+05655878-0764823520150323T0100                      320.20000
00056VDTSILA+05655878-0764823520150323T0200                      327.62000
00056VDTSILA+05655878-0764823520150323T0300                      300.21000
00056VDTSILA+05655878-0764823520150323T0400                      300.78000
00056VDTSILA+05655878-0764823520150323T0500                      289.25000
00056VDTSILA+05655878-0764823520150323T0600                      273.42000
00056VDTSILA+05655878-0764823520150323T0700                      324.94000
00056VDTSILA+05655878-0764823520150323T0800                      4.32930
00056VDTSILA+05655878-0764823520150323T0900                      236.62000
00056VDTSILA+05655878-0764823520150323T1000                      233.40000
00056VDTSILA+05655878-0764823520150323T1100                      225.95000
00056VDTSILA+05655878-0764823520150323T1200                      248.58000
00056VDTSILA+05655878-0764823520150323T1300                      262.87000
00056VDTSILA+05655878-0764823520150323T1400                      230.08000
00056VDTSILA+05655878-0764823520150323T1500                      251.52000
00056VDTSILA+05655878-0764823520150323T1600                      231.72000
00056VDTSILA+05655878-0764823520150323T1700                      220.31000
00056VDTSILA+05655878-0764823520150323T1800                      235.41000
00056VDTSILA+05655878-0764823520150323T1900                      223.01000
00056VDTSILA+05655878-0764823520150323T2000                      230.45000
00056VDTSILA+05655878-0764823520150323T2100                      225.07000
00056VDTSILA+05655878-0764823520150323T2200                      226.03000
00056VDTSILA+05655878-0764823520150323T2300                      211.32000
00056VDTSILA+05655878-0764823520150324T0000                      68.26000
00056VDTSILA+05655878-0764823520150324T0100                      261.98000
00056VDTSILA+05655878-0764823520150324T0200                      221.70000
00056VDTSILA+05655878-0764823520150324T0300                      221.70000
00056VDTSILA+05655878-0764823520150324T0400                      238.24000
00056VDTSILA+05655878-0764823520150324T0500                      250.54000
00056VDTSILA+05655878-0764823520150324T0600                      204.88000
00056VDTSILA+05655878-0764823520150324T0700                      152.58000
00056VDTSILA+05655878-0764823520150324T0800                      229.87000
00056VDTSILA+05655878-0764823520150324T0900                      246.39000
00056VDTSILA+05655878-0764823520150324T1000                      217.13000
00056VDTSILA+05655878-0764823520150324T1100                      239.56000
00056VDTSILA+05655878-0764823520150324T1200                      204.66000
00056VDTSILA+05655878-0764823520150324T1300                      234.14000
00056VDTSILA+05655878-0764823520150324T1400                      244.22000
00056VDTSILA+05655878-0764823520150324T1500                      248.67000
00056VDTSILA+05655878-0764823520150324T1600                      247.24000
00056VDTSILA+05655878-0764823520150324T1700                      232.45000
00056VDTSILA+05655878-0764823520150324T1800                      229.01000
00056VDTSILA+05655878-0764823520150324T1900                      223.94000
00056VDTSILA+05655878-0764823520150324T2000                      253.96000
00056VDTSILA+05655878-0764823520150324T2100                      248.67000
00056VDTSILA+05655878-0764823520150324T2200                      243.01000
00056VDTSILA+05655878-0764823520150324T2300                      272.08000
00056VDTSILA+05655878-0764823520150325T0000                      293.24000
00056VDTSILA+05655878-0764823520150325T0100                      268.66000
00056VDTSILA+05655878-0764823520150325T0200                      328.86000
00056VDTSILA+05655878-0764823520150325T0300                      304.91000
00056VDTSILA+05655878-0764823520150325T0400                      302.80000
00056VDTSILA+05655878-0764823520150325T0500                      310.72000
00056VDTSILA+05655878-0764823520150325T0600                      294.09000
00056VDTSILA+05655878-0764823520150325T0700                      270.44000
00056VDTSILA+05655878-0764823520150325T0800                      283.01000
00056VDTSILA+05655878-0764823520150325T0900                      223.91000
00056VDTSILA+05655878-0764823520150325T1000                      92.93300
00056VDTSILA+05655878-0764823520150325T1100                      120.45000
00056VDTSILA+05655878-0764823520150325T1200                      125.87000
00056VDTSILA+05655878-0764823520150325T1300                      347.68000
00056VDTSILA+05655878-0764823520150325T1400                      335.21000
00056VDTSILA+05655878-0764823520150325T1500                      340.53000
00056VDTSILA+05655878-0764823520150325T1600                      335.61000
00056VDTSILA+05655878-0764823520150325T1700                      324.15000
00056VDTSILA+05655878-0764823520150325T1800                      350.40000
00056VDTSILA+05655878-0764823520150325T1900                      157.32000
00056VDTSILA+05655878-0764823520150325T2000                      201.38000
00056VDTSILA+05655878-0764823520150325T2100                      239.38000
00056VDTSILA+05655878-0764823520150325T2200                      208.43000
00056VDTSILA+05655878-0764823520150325T2300                      220.68000
00056VDTSILA+05655878-0764823520150326T0000                      243.28000
00056VDTSILA+05655878-0764823520150326T0100                      138.47000
00056VDTSILA+05655878-0764823520150326T0200                      128.97000
00056VDTSILA+05655878-0764823520150326T0300                      142.91000
00056VDTSILA+05655878-0764823520150326T0400                      145.05000
00056VDTSILA+05655878-0764823520150326T0500                      159.58000
00056VDTSILA+05655878-0764823520150326T0600                      125.72000
00056VDTSILA+05655878-0764823520150326T0700                      136.88000
00056VDTSILA+05655878-0764823520150326T0800                      121.86000
00056VDTSILA+05655878-0764823520150326T0900                      124.60000
00056VDTSILA+05655878-0764823520150326T1000                      244.99000
00056VDTSILA+05655878-0764823520150326T1100                      37.56200
00056VDTSILA+05655878-0764823520150326T1200                      311.47000
00056VDTSILA+05655878-0764823520150326T1300                      330.52000
00056VDTSILA+05655878-0764823520150326T1400                      319.97000
00056VDTSILA+05655878-0764823520150326T1500                      348.27000
00056VDTSILA+05655878-0764823520150326T1600                      327.63000
00056VDTSILA+05655878-0764823520150326T1700                      323.34000
00056VDTSILA+05655878-0764823520150326T1800                      307.26000
00056VDTSILA+05655878-0764823520150326T1900                      300.87000
00056VDTSILA+05655878-0764823520150326T2000                      337.69000
00056VDTSILA+05655878-0764823520150326T2100                      294.05000
00056VDTSILA+05655878-0764823520150326T2200                      215.18000
00056VDTSILA+05655878-0764823520150326T2300                      267.70000
00056VDTSILA+05655878-0764823520150327T0000                      248.27000
00056VDTSILA+05655878-0764823520150327T0100                      229.22000
00056VDTSILA+05655878-0764823520150327T0200                      228.30000
00056VDTSILA+05655878-0764823520150327T0300                      221.01000
00056VDTSILA+05655878-0764823520150327T0400                      239.49000
00056VDTSILA+05655878-0764823520150327T0500                      265.19000
00056VDTSILA+05655878-0764823520150327T0600                      232.28000
00056VDTSILA+05655878-0764823520150327T0700                      200.82000
00056VDTSILA+05655878-0764823520150327T0800                      192.52000
00056VDTSILA+05655878-0764823520150327T0900                      197.00000
00056VDTSILA+05655878-0764823520150327T1000                      205.21000
00056VDTSILA+05655878-0764823520150327T1100                      187.85000
00056VDTSILA+05655878-0764823520150327T1200                      207.98000
00056VDTSILA+05655878-0764823520150327T1300                      257.09000
00056VDTSILA+05655878-0764823520150327T1400                      209.97000
00056VDTSILA+05655878-0764823520150327T1500                      235.85000
00056VDTSILA+05655878-0764823520150327T1600                      227.11000
00056VDTSILA+05655878-0764823520150327T1700                      226.47000
00056VDTSILA+05655878-0764823520150327T1800                      273.67000
00056VDTSILA+05655878-0764823520150327T1900                      208.11000
00056VDTSILA+05655878-0764823520150327T2000                      171.89000
00056VDTSILA+05655878-0764823520150327T2100                      229.58000
00056VDTSILA+05655878-0764823520150327T2200                      201.32000
00056VDTSILA+05655878-0764823520150327T2300                      149.79000
00056VDTSILA+05655878-0764823520150328T0000                      207.28000
00056VDTSILA+05655878-0764823520150328T0100                      231.51000
00056VDTSILA+05655878-0764823520150328T0200                      146.13000
00056VDTSILA+05655878-0764823520150328T0300                      179.59000
00056VDTSILA+05655878-0764823520150328T0400                      210.13000
00056VDTSILA+05655878-0764823520150328T0500                      259.14000
00056VDTSILA+05655878-0764823520150328T0600                      274.01000
00056VDTSILA+05655878-0764823520150328T0700                      221.99000
00056VDTSILA+05655878-0764823520150328T0800                      250.70000
00056VDTSILA+05655878-0764823520150328T0900                      240.48000
00056VDTSILA+05655878-0764823520150328T1000                      241.21000
00056VDTSILA+05655878-0764823520150328T1100                      257.01000
00056VDTSILA+05655878-0764823520150328T1200                      257.83000
00056VDTSILA+05655878-0764823520150328T1300                      27.07500
00056VDTSILA+05655878-0764823520150328T1400                      247.04000
00056VDTSILA+05655878-0764823520150328T1500                      245.88000
00056VDTSILA+05655878-0764823520150328T1600                      241.66000
00056VDTSILA+05655878-0764823520150328T1700                      267.14000
00056VDTSILA+05655878-0764823520150328T1800                      240.84000
00056VDTSILA+05655878-0764823520150328T1900                      224.90000
00056VDTSILA+05655878-0764823520150328T2000                      142.24000
00056VDTSILA+05655878-0764823520150328T2100                      192.37000
00056VDTSILA+05655878-0764823520150328T2200                      237.32000
00056VDTSILA+05655878-0764823520150328T2300                      243.47000
00056VDTSILA+05655878-0764823520150329T0000                      238.00000
00056VDTSILA+05655878-0764823520150329T0100                      207.26000
00056VDTSILA+05655878-0764823520150329T0200                      176.82000
00056VDTSILA+05655878-0764823520150329T0300                      202.56000
00056VDTSILA+05655878-0764823520150329T0400                      197.66000
00056VDTSILA+05655878-0764823520150329T0500                      198.81000
00056VDTSILA+05655878-0764823520150329T0600                      229.71000
00056VDTSILA+05655878-0764823520150329T0700                      147.79000
00056VDTSILA+05655878-0764823520150329T0800                      185.70000
00056VDTSILA+05655878-0764823520150329T0900                      172.13000
00056VDTSILA+05655878-0764823520150329T1000                      165.76000
00056VDTSILA+05655878-0764823520150329T1100                      192.61000
00056VDTSILA+05655878-0764823520150329T1200                      192.76000
00056VDTSILA+05655878-0764823520150329T1300                      229.76000
00056VDTSILA+05655878-0764823520150329T1400                      249.07000
00056VDTSILA+05655878-0764823520150329T1500                      235.36000
00056VDTSILA+05655878-0764823520150329T1600                      246.72000
00056VDTSILA+05655878-0764823520150329T1700                      239.56000
00056VDTSILA+05655878-0764823520150329T1800                      243.50000
00056VDTSILA+05655878-0764823520150329T1900                      228.84000
00056VDTSILA+05655878-0764823520150329T2000                      240.85000
00056VDTSILA+05655878-0764823520150329T2100                      244.88000
00056VDTSILA+05655878-0764823520150329T2200                      330.32000
00056VDTSILA+05655878-0764823520150329T2300                      321.63000
00056VDTSILA+05655878-0764823520150330T0000                      313.10000
00056VDTSILA+05655878-0764823520150330T0100                      153.64000
00056VDTSILA+05655878-0764823520150330T0200                      151.24000
00056VDTSILA+05655878-0764823520150330T0300                      111.22000
00056VDTSILA+05655878-0764823520150330T0400                      157.43000
00056VDTSILA+05655878-0764823520150330T0500                      141.61000
00056VDTSILA+05655878-0764823520150330T0600                      144.23000
00056VDTSILA+05655878-0764823520150330T0700                      142.70000
00056VDTSILA+05655878-0764823520150330T0800                      141.62000
00056VDTSILA+05655878-0764823520150330T0900                      123.65000
00056VDTSILA+05655878-0764823520150330T1000                      343.13000
00056VDTSILA+05655878-0764823520150330T1100                      316.38000
00056VDTSILA+05655878-0764823520150330T1200                      4.70680
00056VDTSILA+05655878-0764823520150330T1300                      347.79000
00056VDTSILA+05655878-0764823520150330T1400                      350.56000
00056VDTSILA+05655878-0764823520150330T1500                      321.74000
00056VDTSILA+05655878-0764823520150330T1600                      327.70000
00056VDTSILA+05655878-0764823520150330T1700                      322.23000
00056VDTSILA+05655878-0764823520150330T1800                      330.76000
00056VDTSILA+05655878-0764823520150330T1900                      326.61000
00056VDTSILA+05655878-0764823520150330T2000                      299.28000
00056VDTSILA+05655878-0764823520150330T2100                      335.95000
00056VDTSILA+05655878-0764823520150330T2200                      334.74000
00056VDTSILA+05655878-0764823520150330T2300                      336.49000
00056VDTSILA+05655878-0764823520150331T0000                      1.44210
00056VDTSILA+05655878-0764823520150331T0100                      286.50000
00056VDTSILA+05655878-0764823520150331T0200                      278.04000
00056VDTSILA+05655878-0764823520150331T0300                      244.62000
00056VDTSILA+05655878-0764823520150331T0400                      277.90000
00056VDTSILA+05655878-0764823520150331T0500                      228.99000
00056VDTSILA+05655878-0764823520150331T0600                      229.77000
00056VDTSILA+05655878-0764823520150331T0700                      239.87000
00056VDTSILA+05655878-0764823520150331T0800                      248.10000
00056VDTSILA+05655878-0764823520150331T0900                      241.71000
00056VDTSILA+05655878-0764823520150331T1000                      240.53000
00056VDTSILA+05655878-0764823520150331T1100                      226.07000
00056VDTSILA+05655878-0764823520150331T1200                      262.22000
00056VDTSILA+05655878-0764823520150331T1300                      249.98000
00056VDTSILA+05655878-0764823520150331T1400                      265.03000
00056VDTSILA+05655878-0764823520150331T1500                      318.34000
00056VDTSILA+05655878-0764823520150331T1600                      303.11000
00056VDTSILA+05655878-0764823520150331T1700                      321.37000
00056VDTSILA+05655878-0764823520150331T1800                      301.56000
00056VDTSILA+05655878-0764823520150331T1900                      318.38000
00056VDTSILA+05655878-0764823520150331T2000                      311.90000
00056VDTSILA+05655878-0764823520150331T2100                      321.36000
00056VDTSILA+05655878-0764823520150331T2200                      258.57000
00056VDTSILA+05655878-0764823520150331T2300                      263.61000
00056VDTSILA+05655878-0764823520150401T0000                      251.88000
00056VDTSILA+05655878-0764823520150401T0100                      285.73000
00056VDTSILA+05655878-0764823520150401T0200                      298.82000
00056VDTSILA+05655878-0764823520150401T0300                      284.21000
00056VDTSILA+05655878-0764823520150401T0400                      8.17600
00056VDTSILA+05655878-0764823520150401T0500                      253.65000
00056VDTSILA+05655878-0764823520150401T0600                      266.54000
00056VDTSILA+05655878-0764823520150401T0700                      220.37000
00056VDTSILA+05655878-0764823520150401T0800                      247.34000
00056VDTSILA+05655878-0764823520150401T0900                      117.86000
00056VDTSILA+05655878-0764823520150401T1000                      230.23000
00056VDTSILA+05655878-0764823520150401T1100                      215.53000
00056VDTSILA+05655878-0764823520150401T1200                      236.00000
00056VDTSILA+05655878-0764823520150401T1300                      271.70000
00056VDTSILA+05655878-0764823520150401T1400                      219.88000
00056VDTSILA+05655878-0764823520150401T1500                      214.39000
00056VDTSILA+05655878-0764823520150401T1600                      187.51000
00056VDTSILA+05655878-0764823520150401T1700                      312.37000
00056VDTSILA+05655878-0764823520150401T1800                      239.99000
00056VDTSILA+05655878-0764823520150401T1900                      164.43000
00056VDTSILA+05655878-0764823520150401T2000                      177.86000
00056VDTSILA+05655878-0764823520150401T2100                      193.10000
00056VDTSILA+05655878-0764823520150401T2200                      192.83000
00056VDTSILA+05655878-0764823520150401T2300                      217.48000
00056VDTSILA+05655878-0764823520150402T0000                      186.70000
00056VDTSILA+05655878-0764823520150402T0100                      196.64000
00056VDTSILA+05655878-0764823520150402T0200                      181.45000
00056VDTSILA+05655878-0764823520150402T0300                      200.33000
00056VDTSILA+05655878-0764823520150402T0400                      156.65000
00056VDTSILA+05655878-0764823520150402T0500                      190.33000
00056VDTSILA+05655878-0764823520150402T0600                      160.40000
00056VDTSILA+05655878-0764823520150402T0700                      156.36000
00056VDTSILA+05655878-0764823520150402T0800                      160.43000
00056VDTSILA+05655878-0764823520150402T0900                      136.72000
00056VDTSILA+05655878-0764823520150402T1000                      123.42000
00056VDTSILA+05655878-0764823520150402T1100                      93.40300
00056VDTSILA+05655878-0764823520150402T1200                      87.81200
00056VDTSILA+05655878-0764823520150402T1300                      95.95300
00056VDTSILA+05655878-0764823520150402T1400                      89.60800
00056VDTSILA+05655878-0764823520150402T1500                      86.24700
00056VDTSILA+05655878-0764823520150402T1600                      91.52600
00056VDTSILA+05655878-0764823520150402T1700                      84.99800
00056VDTSILA+05655878-0764823520150402T1800                      118.44000
00056VDTSILA+05655878-0764823520150402T1900                      114.60000
00056VDTSILA+05655878-0764823520150402T2000                      116.14000
00056VDTSILA+05655878-0764823520150402T2100                      130.45000
00056VDTSILA+05655878-0764823520150402T2200                      121.33000
00056VDTSILA+05655878-0764823520150402T2300                      125.27000
00056VDTSILA+05655878-0764823520150403T0000                      106.24000
00056VDTSILA+05655878-0764823520150403T0100                      103.94000
00056VDTSILA+05655878-0764823520150403T0200                      95.00300
00056VDTSILA+05655878-0764823520150403T0300                      102.11000
00056VDTSILA+05655878-0764823520150403T0400                      84.24400
00056VDTSILA+05655878-0764823520150403T0500                      96.54000
00056VDTSILA+05655878-0764823520150403T0600                      80.21000
00056VDTSILA+05655878-0764823520150403T0700                      98.46100
00056VDTSILA+05655878-0764823520150403T0800                      89.72000
00056VDTSILA+05655878-0764823520150403T0900                      76.83500
00056VDTSILA+05655878-0764823520150403T1000                      137.49000
00056VDTSILA+05655878-0764823520150403T1100                      265.34000
00056VDTSILA+05655878-0764823520150403T1200                      258.83000
00056VDTSILA+05655878-0764823520150403T1300                      273.35000
00056VDTSILA+05655878-0764823520150403T1400                      268.11000
00056VDTSILA+05655878-0764823520150403T1500                      272.09000
00056VDTSILA+05655878-0764823520150403T1600                      258.51000
00056VDTSILA+05655878-0764823520150403T1700                      243.31000
00056VDTSILA+05655878-0764823520150403T1800                      249.79000
00056VDTSILA+05655878-0764823520150403T1900                      250.03000
00056VDTSILA+05655878-0764823520150403T2000                      241.81000
00056VDTSILA+05655878-0764823520150403T2100                      254.34000
00056VDTSILA+05655878-0764823520150403T2200                      248.52000
00056VDTSILA+05655878-0764823520150403T2300                      202.28000
00056VDTSILA+05655878-0764823520150404T0000                      253.18000
00056VDTSILA+05655878-0764823520150404T0100                      210.01000
00056VDTSILA+05655878-0764823520150404T0200                      255.34000
00056VDTSILA+05655878-0764823520150404T0300                      216.20000
00056VDTSILA+05655878-0764823520150404T0400                      146.21000
00056VDTSILA+05655878-0764823520150404T0500                      156.31000
00056VDTSILA+05655878-0764823520150404T0600                      107.64000
00056VDTSILA+05655878-0764823520150404T0700                      97.07100
00056VDTSILA+05655878-0764823520150404T0800                      220.01000
00056VDTSILA+05655878-0764823520150404T0900                      165.45000
00056VDTSILA+05655878-0764823520150404T1000                      232.52000
00056VDTSILA+05655878-0764823520150404T1100                      257.57000
00056VDTSILA+05655878-0764823520150404T1200                      137.56000
00056VDTSILA+05655878-0764823520150404T1300                      221.63000
00056VDTSILA+05655878-0764823520150404T1400                      128.02000
00056VDTSILA+05655878-0764823520150404T1500                      208.27000
00056VDTSILA+05655878-0764823520150404T1600                      255.88000
00056VDTSILA+05655878-0764823520150404T1700                      269.92000
00056VDTSILA+05655878-0764823520150404T1800                      315.73000
00056VDTSILA+05655878-0764823520150404T1900                      234.91000
00056VDTSILA+05655878-0764823520150404T2000                      253.28000
00056VDTSILA+05655878-0764823520150404T2100                      275.04000
00056VDTSILA+05655878-0764823520150404T2200                      234.74000
00056VDTSILA+05655878-0764823520150404T2300                      256.07000
00056VDTSILA+05655878-0764823520150405T0000                      233.48000
00056VDTSILA+05655878-0764823520150405T0100                      236.77000
00056VDTSILA+05655878-0764823520150405T0200                      235.72000
00056VDTSILA+05655878-0764823520150405T0300                      227.26000
00056VDTSILA+05655878-0764823520150405T0400                      253.93000
00056VDTSILA+05655878-0764823520150405T0500                      223.35000
00056VDTSILA+05655878-0764823520150405T0600                      224.89000
00056VDTSILA+05655878-0764823520150405T0700                      205.65000
00056VDTSILA+05655878-0764823520150405T0800                      173.12000
00056VDTSILA+05655878-0764823520150405T0900                      267.62000
00056VDTSILA+05655878-0764823520150405T1000                      253.32000
00056VDTSILA+05655878-0764823520150405T1100                      252.90000
00056VDTSILA+05655878-0764823520150405T1200                      217.11000
00056VDTSILA+05655878-0764823520150405T1300                      241.81000
00056VDTSILA+05655878-0764823520150405T1400                      199.71000
00056VDTSILA+05655878-0764823520150405T1500                      240.56000
00056VDTSILA+05655878-0764823520150405T1600                      249.14000
00056VDTSILA+05655878-0764823520150405T1700                      222.62000
00056VDTSILA+05655878-0764823520150405T1800                      264.96000
00056VDTSILA+05655878-0764823520150405T1900                      238.81000
00056VDTSILA+05655878-0764823520150405T2000                      237.51000
00056VDTSILA+05655878-0764823520150405T2100                      232.51000
00056VDTSILA+05655878-0764823520150405T2200                      265.11000
00056VDTSILA+05655878-0764823520150405T2300                      220.01000
00056VDTSILA+05655878-0764823520150406T0000                      257.80000
00056VDTSILA+05655878-0764823520150406T0100                      273.47000
00056VDTSILA+05655878-0764823520150406T0200                      267.51000
00056VDTSILA+05655878-0764823520150406T0300                      265.59000
00056VDTSILA+05655878-0764823520150406T0400                      248.57000
00056VDTSILA+05655878-0764823520150406T0500                      251.16000
00056VDTSILA+05655878-0764823520150406T0600                      243.37000
00056VDTSILA+05655878-0764823520150406T0700                      249.72000
00056VDTSILA+05655878-0764823520150406T0800                      246.84000
00056VDTSILA+05655878-0764823520150406T0900                      225.26000
00056VDTSILA+05655878-0764823520150406T1000                      241.85000
00056VDTSILA+05655878-0764823520150406T1100                      246.08000
00056VDTSILA+05655878-0764823520150406T1200                      238.93000
00056VDTSILA+05655878-0764823520150406T1300                      238.42000
00056VDTSILA+05655878-0764823520150406T1400                      232.54000
00056VDTSILA+05655878-0764823520150406T1500                      233.70000
00056VDTSILA+05655878-0764823520150406T1600                      242.57000
00056VDTSILA+05655878-0764823520150406T1700                      235.95000
00056VDTSILA+05655878-0764823520150406T1800                      234.34000
00056VDTSILA+05655878-0764823520150406T1900                      227.05000
00056VDTSILA+05655878-0764823520150406T2000                      234.74000
00056VDTSILA+05655878-0764823520150406T2100                      237.37000
00056VDTSILA+05655878-0764823520150406T2200                      198.24000
00056VDTSILA+05655878-0764823520150406T2300                      231.31000
00056VDTSILA+05655878-0764823520150407T0000                      241.22000
00056VDTSILA+05655878-0764823520150407T0100                      254.43000
00056VDTSILA+05655878-0764823520150407T0200                      251.16000
00056VDTSILA+05655878-0764823520150407T0300                      244.14000
00056VDTSILA+05655878-0764823520150407T0400                      272.89000
00056VDTSILA+05655878-0764823520150407T0500                      254.34000
00056VDTSILA+05655878-0764823520150407T0600                      255.49000
00056VDTSILA+05655878-0764823520150407T0700                      248.66000
00056VDTSILA+05655878-0764823520150407T0800                      251.62000
00056VDTSILA+05655878-0764823520150407T0900                      244.49000
00056VDTSILA+05655878-0764823520150407T1000                      272.04000
00056VDTSILA+05655878-0764823520150407T1100                      252.48000
00056VDTSILA+05655878-0764823520150407T1200                      258.10000
00056VDTSILA+05655878-0764823520150407T1300                      259.43000
00056VDTSILA+05655878-0764823520150407T1400                      254.13000
00056VDTSILA+05655878-0764823520150407T1500                      263.37000
00056VDTSILA+05655878-0764823520150407T1600                      263.87000
00056VDTSILA+05655878-0764823520150407T1700                      258.91000
00056VDTSILA+05655878-0764823520150407T1800                      279.31000
00056VDTSILA+05655878-0764823520150407T1900                      223.78000
00056VDTSILA+05655878-0764823520150407T2000                      268.81000
00056VDTSILA+05655878-0764823520150407T2100                      313.26000
00056VDTSILA+05655878-0764823520150407T2200                      111.54000
00056VDTSILA+05655878-0764823520150407T2300                      243.18000
00056VDTSILA+05655878-0764823520150408T0000                      309.48000
00056VDTSILA+05655878-0764823520150408T0100                      264.48000
00056VDTSILA+05655878-0764823520150408T0200                      253.36000
00056VDTSILA+05655878-0764823520150408T0300                      207.67000
00056VDTSILA+05655878-0764823520150408T0400                      217.10000
00056VDTSILA+05655878-0764823520150408T0500                      252.83000
00056VDTSILA+05655878-0764823520150408T0600                      176.08000
00056VDTSILA+05655878-0764823520150408T0700                      217.24000
00056VDTSILA+05655878-0764823520150408T0800                      155.80000
00056VDTSILA+05655878-0764823520150408T0900                      202.29000
00056VDTSILA+05655878-0764823520150408T1000                      173.07000
00056VDTSILA+05655878-0764823520150408T1100                      169.26000
00056VDTSILA+05655878-0764823520150408T1200                      161.45000
00056VDTSILA+05655878-0764823520150408T1300                      170.93000
00056VDTSILA+05655878-0764823520150408T1400                      211.06000
00056VDTSILA+05655878-0764823520150408T1500                      166.00000
00056VDTSILA+05655878-0764823520150408T1600                      191.81000
00056VDTSILA+05655878-0764823520150408T1700                      179.59000
00056VDTSILA+05655878-0764823520150408T1800                      180.52000
00056VDTSILA+05655878-0764823520150408T1900                      184.67000
00056VDTSILA+05655878-0764823520150408T2000                      200.40000
00056VDTSILA+05655878-0764823520150408T2100                      178.89000
00056VDTSILA+05655878-0764823520150408T2200                      194.96000
00056VDTSILA+05655878-0764823520150408T2300                      208.14000
00056VDTSILA+05655878-0764823520150409T0000                      194.78000
00056VDTSILA+05655878-0764823520150409T0100                      176.61000
00056VDTSILA+05655878-0764823520150409T0200                      200.86000
00056VDTSILA+05655878-0764823520150409T0300                      196.16000
00056VDTSILA+05655878-0764823520150409T0400                      207.31000
00056VDTSILA+05655878-0764823520150409T0500                      211.45000
00056VDTSILA+05655878-0764823520150409T0600                      189.04000
00056VDTSILA+05655878-0764823520150409T0700                      163.55000
00056VDTSILA+05655878-0764823520150409T0800                      156.38000
00056VDTSILA+05655878-0764823520150409T0900                      126.62000
00056VDTSILA+05655878-0764823520150409T1000                      136.96000
00056VDTSILA+05655878-0764823520150409T1100                      129.25000
00056VDTSILA+05655878-0764823520150409T1200                      92.15900
00056VDTSILA+05655878-0764823520150409T1300                      121.78000
00056VDTSILA+05655878-0764823520150409T1400                      132.43000
00056VDTSILA+05655878-0764823520150409T1500                      137.88000
00056VDTSILA+05655878-0764823520150409T1600                      141.90000
00056VDTSILA+05655878-0764823520150409T1700                      139.03000
00056VDTSILA+05655878-0764823520150409T1800                      150.35000
00056VDTSILA+05655878-0764823520150409T1900                      145.77000
00056VDTSILA+05655878-0764823520150409T2000                      148.26000
00056VDTSILA+05655878-0764823520150409T2100                      158.34000
00056VDTSILA+05655878-0764823520150409T2200                      254.59000
00056VDTSILA+05655878-0764823520150409T2300                      179.09000
00056VDTSILA+05655878-0764823520150410T0000                      232.08000
00056VDTSILA+05655878-0764823520150410T0100                      252.62000
00056VDTSILA+05655878-0764823520150410T0200                      337.32000
00056VDTSILA+05655878-0764823520150410T0300                      329.38000
00056VDTSILA+05655878-0764823520150410T0400                      314.62000
00056VDTSILA+05655878-0764823520150410T0500                      332.29000
00056VDTSILA+05655878-0764823520150410T0600                      303.20000
00056VDTSILA+05655878-0764823520150410T0700                      325.48000
00056VDTSILA+05655878-0764823520150410T0800                      313.71000
00056VDTSILA+05655878-0764823520150410T0900                      332.00000
00056VDTSILA+05655878-0764823520150410T1000                      330.60000
00056VDTSILA+05655878-0764823520150410T1100                      335.25000
00056VDTSILA+05655878-0764823520150410T1200                      327.94000
00056VDTSILA+05655878-0764823520150410T1300                      312.35000
00056VDTSILA+05655878-0764823520150410T1400                      344.63000
00056VDTSILA+05655878-0764823520150410T1500                      354.17000
00056VDTSILA+05655878-0764823520150410T1600                      340.79000
00056VDTSILA+05655878-0764823520150410T1700                      325.57000
00056VDTSILA+05655878-0764823520150410T1800                      305.78000
00056VDTSILA+05655878-0764823520150410T1900                      2.39980
00056VDTSILA+05655878-0764823520150410T2000                      329.59000
00056VDTSILA+05655878-0764823520150410T2100                      344.87000
00056VDTSILA+05655878-0764823520150410T2200                      35.33200
00056VDTSILA+05655878-0764823520150410T2300                      138.76000
00056VDTSILA+05655878-0764823520150411T0000                      58.00000
00056VDTSILA+05655878-0764823520150411T0100                      49.83800
00056VDTSILA+05655878-0764823520150411T0200                      17.09600
00056VDTSILA+05655878-0764823520150411T0300                      197.08000
00056VDTSILA+05655878-0764823520150411T0400                      178.19000
00056VDTSILA+05655878-0764823520150411T0500                      276.84000
00056VDTSILA+05655878-0764823520150411T0600                      93.65800
00056VDTSILA+05655878-0764823520150411T0700                      106.91000
00056VDTSILA+05655878-0764823520150411T0800                      99.90000
00056VDTSILA+05655878-0764823520150411T0900                      133.20000
00056VDTSILA+05655878-0764823520150411T1000                      189.70000
00056VDTSILA+05655878-0764823520150411T1100                      234.15000
00056VDTSILA+05655878-0764823520150411T1200                      4.31670
00056VDTSILA+05655878-0764823520150411T1300                      282.49000
00056VDTSILA+05655878-0764823520150411T1400                      250.76000
00056VDTSILA+05655878-0764823520150411T1500                      15.33800
00056VDTSILA+05655878-0764823520150411T1600                      85.04600
00056VDTSILA+05655878-0764823520150411T1700                      93.31300
00056VDTSILA+05655878-0764823520150411T1800                      65.90000
00056VDTSILA+05655878-0764823520150411T1900                      164.37000
00056VDTSILA+05655878-0764823520150411T2000                      153.29000
00056VDTSILA+05655878-0764823520150411T2100                      178.96000
00056VDTSILA+05655878-0764823520150411T2200                      199.25000
00056VDTSILA+05655878-0764823520150411T2300                      163.36000
00056VDTSILA+05655878-0764823520150412T0000                      205.63000
00056VDTSILA+05655878-0764823520150412T0100                      222.67000
00056VDTSILA+05655878-0764823520150412T0200                      221.42000
00056VDTSILA+05655878-0764823520150412T0300                      236.06000
00056VDTSILA+05655878-0764823520150412T0400                      215.11000
00056VDTSILA+05655878-0764823520150412T0500                      236.16000
00056VDTSILA+05655878-0764823520150412T0600                      251.95000
00056VDTSILA+05655878-0764823520150412T0700                      208.63000
00056VDTSILA+05655878-0764823520150412T0800                      201.44000
00056VDTSILA+05655878-0764823520150412T0900                      169.52000
00056VDTSILA+05655878-0764823520150412T1000                      137.14000
00056VDTSILA+05655878-0764823520150412T1100                      164.96000
00056VDTSILA+05655878-0764823520150412T1200                      155.80000
00056VDTSILA+05655878-0764823520150412T1300                      173.23000
00056VDTSILA+05655878-0764823520150412T1400                      168.50000
00056VDTSILA+05655878-0764823520150412T1500                      160.44000
00056VDTSILA+05655878-0764823520150412T1600                      160.92000
00056VDTSILA+05655878-0764823520150412T1700                      156.60000
00056VDTSILA+05655878-0764823520150412T1800                      156.42000
00056VDTSILA+05655878-0764823520150412T1900                      153.27000
00056VDTSILA+05655878-0764823520150412T2000                      149.55000
00056VDTSILA+05655878-0764823520150412T2100                      145.81000
00056VDTSILA+05655878-0764823520150412T2200                      128.64000
00056VDTSILA+05655878-0764823520150412T2300                      137.76000
00056VDTSILA+05655878-0764823520150413T0000                      136.51000
00056VDTSILA+05655878-0764823520150413T0100                      179.87000
00056VDTSILA+05655878-0764823520150413T0200                      181.40000
00056VDTSILA+05655878-0764823520150413T0300                      167.95000
00056VDTSILA+05655878-0764823520150413T0400                      155.28000
00056VDTSILA+05655878-0764823520150413T0500                      139.92000
00056VDTSILA+05655878-0764823520150413T0600                      166.48000
00056VDTSILA+05655878-0764823520150413T0700                      168.68000
00056VDTSILA+05655878-0764823520150413T0800                      116.44000
00056VDTSILA+05655878-0764823520150413T0900                      189.91000
00056VDTSILA+05655878-0764823520150413T1000                      107.71000
00056VDTSILA+05655878-0764823520150413T1100                      110.29000
00056VDTSILA+05655878-0764823520150413T1200                      75.46000
00056VDTSILA+05655878-0764823520150413T1300                      221.86000
00056VDTSILA+05655878-0764823520150413T1400                      126.25000
00056VDTSILA+05655878-0764823520150413T1500                      110.84000
00056VDTSILA+05655878-0764823520150413T1600                      162.84000
00056VDTSILA+05655878-0764823520150413T1700                      182.04000
00056VDTSILA+05655878-0764823520150413T1800                      164.68000
00056VDTSILA+05655878-0764823520150413T1900                      152.42000
00056VDTSILA+05655878-0764823520150413T2000                      187.35000
00056VDTSILA+05655878-0764823520150413T2100                      260.11000
00056VDTSILA+05655878-0764823520150413T2200                      232.48000
00056VDTSILA+05655878-0764823520150413T2300                      239.38000
00056VDTSILA+05655878-0764823520150414T0000                      259.06000
00056VDTSILA+05655878-0764823520150414T0100                      302.85000
00056VDTSILA+05655878-0764823520150414T0200                      315.04000
00056VDTSILA+05655878-0764823520150414T0300                      32.62700
00056VDTSILA+05655878-0764823520150414T0400                      7.67700
00056VDTSILA+05655878-0764823520150414T0500                      301.08000
00056VDTSILA+05655878-0764823520150414T0600                      291.29000
00056VDTSILA+05655878-0764823520150414T0700                      321.82000
00056VDTSILA+05655878-0764823520150414T0800                      314.67000
00056VDTSILA+05655878-0764823520150414T0900                      318.46000
00056VDTSILA+05655878-0764823520150414T1000                      320.32000
00056VDTSILA+05655878-0764823520150414T1100                      295.28000
00056VDTSILA+05655878-0764823520150414T1200                      304.26000
00056VDTSILA+05655878-0764823520150414T1300                      312.23000
00056VDTSILA+05655878-0764823520150414T1400                      341.07000
00056VDTSILA+05655878-0764823520150414T1500                      317.75000
00056VDTSILA+05655878-0764823520150414T1600                      289.33000
00056VDTSILA+05655878-0764823520150414T1700                      321.50000
00056VDTSILA+05655878-0764823520150414T1800                      334.90000
00056VDTSILA+05655878-0764823520150414T1900                      319.30000
00056VDTSILA+05655878-0764823520150414T2000                      288.66000
00056VDTSILA+05655878-0764823520150414T2100                      302.45000
00056VDTSILA+05655878-0764823520150414T2200                      11.24200
00056VDTSILA+05655878-0764823520150414T2300                      352.18000
00056VDTSILA+05655878-0764823520150415T0000                      218.61000
00056VDTSILA+05655878-0764823520150415T0100                      214.70000
00056VDTSILA+05655878-0764823520150415T0200                      249.02000
00056VDTSILA+05655878-0764823520150415T0300                      243.74000
00056VDTSILA+05655878-0764823520150415T0400                      249.81000
00056VDTSILA+05655878-0764823520150415T0500                      252.97000
00056VDTSILA+05655878-0764823520150415T0600                      259.11000
00056VDTSILA+05655878-0764823520150415T0700                      251.52000
00056VDTSILA+05655878-0764823520150415T0800                      244.65000
00056VDTSILA+05655878-0764823520150415T0900                      262.35000
00056VDTSILA+05655878-0764823520150415T1000                      242.92000
00056VDTSILA+05655878-0764823520150415T1100                      276.57000
00056VDTSILA+05655878-0764823520150415T1200                      252.24000
00056VDTSILA+05655878-0764823520150415T1300                      244.83000
00056VDTSILA+05655878-0764823520150415T1400                      263.45000
00056VDTSILA+05655878-0764823520150415T1500                      246.94000
00056VDTSILA+05655878-0764823520150415T1600                      281.02000
00056VDTSILA+05655878-0764823520150415T1700                      252.80000
00056VDTSILA+05655878-0764823520150415T1800                      246.39000
00056VDTSILA+05655878-0764823520150415T1900                      351.03000
00056VDTSILA+05655878-0764823520150415T2000                      27.47200
00056VDTSILA+05655878-0764823520150415T2100                      132.37000
00056VDTSILA+05655878-0764823520150415T2200                      195.99000
00056VDTSILA+05655878-0764823520150415T2300                      200.13000
00056VDTSILA+05655878-0764823520150416T0000                      217.54000
00056VDTSILA+05655878-0764823520150416T0100                      209.00000
00056VDTSILA+05655878-0764823520150416T0200                      170.18000
00056VDTSILA+05655878-0764823520150416T0300                      156.05000
00056VDTSILA+05655878-0764823520150416T0400                      139.43000
00056VDTSILA+05655878-0764823520150416T0500                      140.10000
00056VDTSILA+05655878-0764823520150416T0600                      127.88000
00056VDTSILA+05655878-0764823520150416T0700                      113.16000
00056VDTSILA+05655878-0764823520150416T0800                      99.71000
00056VDTSILA+05655878-0764823520150416T0900                      97.00400
00056VDTSILA+05655878-0764823520150416T1000                      104.48000
00056VDTSILA+05655878-0764823520150416T1100                      112.25000
00056VDTSILA+05655878-0764823520150416T1200                      98.21900
00056VDTSILA+05655878-0764823520150416T1300                      78.81200
00056VDTSILA+05655878-0764823520150416T1400                      75.26000
00056VDTSILA+05655878-0764823520150416T1500                      65.74600
00056VDTSILA+05655878-0764823520150416T1600                      75.73400
00056VDTSILA+05655878-0764823520150416T1700                      4.03110
00056VDTSILA+05655878-0764823520150416T1800                      43.67000
00056VDTSILA+05655878-0764823520150416T1900                      54.62000
00056VDTSILA+05655878-0764823520150416T2000                      66.05500
00056VDTSILA+05655878-0764823520150416T2100                      64.62600
00056VDTSILA+05655878-0764823520150416T2200                      223.07000
00056VDTSILA+05655878-0764823520150416T2300                      91.90900
00056VDTSILA+05655878-0764823520150417T0000                      101.42000
00056VDTSILA+05655878-0764823520150417T0100                      119.98000
00056VDTSILA+05655878-0764823520150417T0200                      230.83000
00056VDTSILA+05655878-0764823520150417T0300                      214.69000
00056VDTSILA+05655878-0764823520150417T0400                      225.68000
00056VDTSILA+05655878-0764823520150417T0500                      215.79000
00056VDTSILA+05655878-0764823520150417T0600                      176.99000
00056VDTSILA+05655878-0764823520150417T0700                      178.48000
00056VDTSILA+05655878-0764823520150417T0800                      151.26000
00056VDTSILA+05655878-0764823520150417T0900                      113.22000
00056VDTSILA+05655878-0764823520150417T1000                      110.70000
00056VDTSILA+05655878-0764823520150417T1100                      130.54000
00056VDTSILA+05655878-0764823520150417T1200                      175.33000
00056VDTSILA+05655878-0764823520150417T1300                      149.06000
00056VDTSILA+05655878-0764823520150417T1400                      271.97000
00056VDTSILA+05655878-0764823520150417T1500                      257.35000
00056VDTSILA+05655878-0764823520150417T1600                      344.40000
00056VDTSILA+05655878-0764823520150417T1700                      341.96000
00056VDTSILA+05655878-0764823520150417T1800                      238.62000
00056VDTSILA+05655878-0764823520150417T1900                      194.68000
00056VDTSILA+05655878-0764823520150417T2000                      169.02000
00056VDTSILA+05655878-0764823520150417T2100                      194.68000
00056VDTSILA+05655878-0764823520150417T2200                      172.14000
00056VDTSILA+05655878-0764823520150417T2300                      201.43000
00056VDTSILA+05655878-0764823520150418T0000                      225.57000
00056VDTSILA+05655878-0764823520150418T0100                      206.75000
00056VDTSILA+05655878-0764823520150418T0200                      223.01000
00056VDTSILA+05655878-0764823520150418T0300                      192.09000
00056VDTSILA+05655878-0764823520150418T0400                      234.84000
00056VDTSILA+05655878-0764823520150418T0500                      244.46000
00056VDTSILA+05655878-0764823520150418T0600                      223.41000
00056VDTSILA+05655878-0764823520150418T0700                      182.08000
00056VDTSILA+05655878-0764823520150418T0800                      236.16000
00056VDTSILA+05655878-0764823520150418T0900                      195.00000
00056VDTSILA+05655878-0764823520150418T1000                      127.61000
00056VDTSILA+05655878-0764823520150418T1100                      211.02000
00056VDTSILA+05655878-0764823520150418T1200                      240.65000
00056VDTSILA+05655878-0764823520150418T1300                      170.43000
00056VDTSILA+05655878-0764823520150418T1400                      249.98000
00056VDTSILA+05655878-0764823520150418T1500                      349.21000
00056VDTSILA+05655878-0764823520150418T1600                      332.66000
00056VDTSILA+05655878-0764823520150418T1700                      96.85200
00056VDTSILA+05655878-0764823520150418T1800                      282.71000
00056VDTSILA+05655878-0764823520150418T1900                      249.24000
00056VDTSILA+05655878-0764823520150418T2000                      247.17000
00056VDTSILA+05655878-0764823520150418T2100                      250.25000
00056VDTSILA+05655878-0764823520150418T2200                      271.08000
00056VDTSILA+05655878-0764823520150418T2300                      231.71000
00056VDTSILA+05655878-0764823520150419T0000                      211.96000
00056VDTSILA+05655878-0764823520150419T0100                      325.01000
00056VDTSILA+05655878-0764823520150419T0200                      305.13000
00056VDTSILA+05655878-0764823520150419T0300                      11.23700
00056VDTSILA+05655878-0764823520150419T0400                      231.46000
00056VDTSILA+05655878-0764823520150419T0500                      20.74500
00056VDTSILA+05655878-0764823520150419T0600                      0.00000
00056VDTSILA+05655878-0764823520150419T0700                      251.35000
00056VDTSILA+05655878-0764823520150419T0800                      271.76000
00056VDTSILA+05655878-0764823520150419T0900                      319.94000
00056VDTSILA+05655878-0764823520150419T1000                      299.81000
00056VDTSILA+05655878-0764823520150419T1100                      289.68000
00056VDTSILA+05655878-0764823520150419T1200                      252.10000
00056VDTSILA+05655878-0764823520150419T1300                      272.34000
00056VDTSILA+05655878-0764823520150419T1400                      250.73000
00056VDTSILA+05655878-0764823520150419T1500                      242.36000
00056VDTSILA+05655878-0764823520150419T1600                      225.00000
00056VDTSILA+05655878-0764823520150419T1700                      263.64000
00056VDTSILA+05655878-0764823520150419T1800                      315.31000
00056VDTSILA+05655878-0764823520150419T1900                      78.82100
00056VDTSILA+05655878-0764823520150419T2000                      224.70000
00056VDTSILA+05655878-0764823520150419T2100                      229.28000
00056VDTSILA+05655878-0764823520150419T2200                      204.72000
00056VDTSILA+05655878-0764823520150419T2300                      161.50000
00056VDTSILA+05655878-0764823520150420T0000                      210.34000
00056VDTSILA+05655878-0764823520150420T0100                      196.99000
00056VDTSILA+05655878-0764823520150420T0200                      213.63000
00056VDTSILA+05655878-0764823520150420T0300                      224.80000
00056VDTSILA+05655878-0764823520150420T0400                      181.45000
00056VDTSILA+05655878-0764823520150420T0500                      243.15000
00056VDTSILA+05655878-0764823520150420T0600                      222.87000
00056VDTSILA+05655878-0764823520150420T0700                      160.67000
00056VDTSILA+05655878-0764823520150420T0800                      157.06000
00056VDTSILA+05655878-0764823520150420T0900                      188.80000
00056VDTSILA+05655878-0764823520150420T1000                      115.67000
00056VDTSILA+05655878-0764823520150420T1100                      91.08400
00056VDTSILA+05655878-0764823520150420T1200                      104.41000
00056VDTSILA+05655878-0764823520150420T1300                      103.34000
00056VDTSILA+05655878-0764823520150420T1400                      84.33600
00056VDTSILA+05655878-0764823520150420T1500                      86.54300
00056VDTSILA+05655878-0764823520150420T1600                      86.63900
00056VDTSILA+05655878-0764823520150420T1700                      88.36600
00056VDTSILA+05655878-0764823520150420T1800                      85.10400
00056VDTSILA+05655878-0764823520150420T1900                      90.97000
00056VDTSILA+05655878-0764823520150420T2000                      104.50000
00056VDTSILA+05655878-0764823520150420T2100                      114.67000
00056VDTSILA+05655878-0764823520150420T2200                      97.30600
00056VDTSILA+05655878-0764823520150420T2300                      80.89600
00056VDTSILA+05655878-0764823520150421T0000                      81.95200
00056VDTSILA+05655878-0764823520150421T0100                      73.60300
00056VDTSILA+05655878-0764823520150421T0200                      52.58700
00056VDTSILA+05655878-0764823520150421T0300                      86.94200
00056VDTSILA+05655878-0764823520150421T0400                      132.43000
00056VDTSILA+05655878-0764823520150421T0500                      125.61000
00056VDTSILA+05655878-0764823520150421T0600                      95.09800
00056VDTSILA+05655878-0764823520150421T0700                      147.40000
00056VDTSILA+05655878-0764823520150421T0800                      121.68000
00056VDTSILA+05655878-0764823520150421T0900                      112.26000
00056VDTSILA+05655878-0764823520150421T1000                      105.92000
00056VDTSILA+05655878-0764823520150421T1100                      100.63000
00056VDTSILA+05655878-0764823520150421T1200                      103.89000
00056VDTSILA+05655878-0764823520150421T1300                      106.56000
00056VDTSILA+05655878-0764823520150421T1400                      99.54400
00056VDTSILA+05655878-0764823520150421T1500                      99.44600
00056VDTSILA+05655878-0764823520150421T1600                      151.81000
00056VDTSILA+05655878-0764823520150421T1700                      149.02000
00056VDTSILA+05655878-0764823520150421T1800                      153.84000
00056VDTSILA+05655878-0764823520150421T1900                      145.50000
00056VDTSILA+05655878-0764823520150421T2000                      139.66000
00056VDTSILA+05655878-0764823520150421T2100                      145.43000
00056VDTSILA+05655878-0764823520150421T2200                      139.58000
00056VDTSILA+05655878-0764823520150421T2300                      103.89000
00056VDTSILA+05655878-0764823520150422T0000                      105.62000
00056VDTSILA+05655878-0764823520150422T0100                      88.36500
00056VDTSILA+05655878-0764823520150422T0200                      106.40000
00056VDTSILA+05655878-0764823520150422T0300                      119.64000
00056VDTSILA+05655878-0764823520150422T0400                      109.19000
00056VDTSILA+05655878-0764823520150422T0500                      111.59000
00056VDTSILA+05655878-0764823520150422T0600                      104.20000
00056VDTSILA+05655878-0764823520150422T0700                      115.81000
00056VDTSILA+05655878-0764823520150422T0800                      148.21000
00056VDTSILA+05655878-0764823520150422T0900                      144.94000
00056VDTSILA+05655878-0764823520150422T1000                      144.64000
00056VDTSILA+05655878-0764823520150422T1100                      129.39000
00056VDTSILA+05655878-0764823520150422T1200                      110.96000
00056VDTSILA+05655878-0764823520150422T1300                      157.44000
00056VDTSILA+05655878-0764823520150422T1400                      149.19000
00056VDTSILA+05655878-0764823520150422T1500                      157.51000
00056VDTSILA+05655878-0764823520150422T1600                      108.31000
00056VDTSILA+05655878-0764823520150422T1700                      153.93000
00056VDTSILA+05655878-0764823520150422T1800                      134.19000
00056VDTSILA+05655878-0764823520150422T1900                      222.91000
00056VDTSILA+05655878-0764823520150422T2000                      138.38000
00056VDTSILA+05655878-0764823520150422T2100                      107.90000
00056VDTSILA+05655878-0764823520150422T2200                      179.45000
00056VDTSILA+05655878-0764823520150422T2300                      167.77000
00056VDTSILA+05655878-0764823520150423T0000                      168.07000
00056VDTSILA+05655878-0764823520150423T0100                      131.52000
00056VDTSILA+05655878-0764823520150423T0200                      179.59000
00056VDTSILA+05655878-0764823520150423T0300                      126.74000
00056VDTSILA+05655878-0764823520150423T0400                      134.22000
00056VDTSILA+05655878-0764823520150423T0500                      192.27000
00056VDTSILA+05655878-0764823520150423T0600                      178.94000
00056VDTSILA+05655878-0764823520150423T0700                      136.20000
00056VDTSILA+05655878-0764823520150423T0800                      111.15000
00056VDTSILA+05655878-0764823520150423T0900                      106.52000
00056VDTSILA+05655878-0764823520150423T1000                      99.71100
00056VDTSILA+05655878-0764823520150423T1100                      93.74900
00056VDTSILA+05655878-0764823520150423T1200                      96.23200
00056VDTSILA+05655878-0764823520150423T1300                      98.71800
00056VDTSILA+05655878-0764823520150423T1400                      84.62800
00056VDTSILA+05655878-0764823520150423T1500                      81.46900
00056VDTSILA+05655878-0764823520150423T1600                      69.39400
00056VDTSILA+05655878-0764823520150423T1700                      83.29300
00056VDTSILA+05655878-0764823520150423T1800                      113.77000
00056VDTSILA+05655878-0764823520150423T1900                      87.53100
00056VDTSILA+05655878-0764823520150423T2000                      93.77200
00056VDTSILA+05655878-0764823520150423T2100                      86.11500
00056VDTSILA+05655878-0764823520150423T2200                      88.03400
00056VDTSILA+05655878-0764823520150423T2300                      195.64000
00056VDTSILA+05655878-0764823520150424T0000                      152.98000
00056VDTSILA+05655878-0764823520150424T0100                      143.20000
00056VDTSILA+05655878-0764823520150424T0200                      142.93000
00056VDTSILA+05655878-0764823520150424T0300                      219.49000
00056VDTSILA+05655878-0764823520150424T0400                      177.50000
00056VDTSILA+05655878-0764823520150424T0500                      188.82000
00056VDTSILA+05655878-0764823520150424T0600                      151.59000
00056VDTSILA+05655878-0764823520150424T0700                      123.37000
00056VDTSILA+05655878-0764823520150424T0800                      81.52700
00056VDTSILA+05655878-0764823520150424T0900                      114.49000
00056VDTSILA+05655878-0764823520150424T1000                      151.01000
00056VDTSILA+05655878-0764823520150424T1100                      104.78000
00056VDTSILA+05655878-0764823520150424T1200                      60.77800
00056VDTSILA+05655878-0764823520150424T1300                      56.46700
00056VDTSILA+05655878-0764823520150424T1400                      72.38000
00056VDTSILA+05655878-0764823520150424T1500                      73.15400
00056VDTSILA+05655878-0764823520150424T1600                      90.79900
00056VDTSILA+05655878-0764823520150424T1700                      59.05300
00056VDTSILA+05655878-0764823520150424T1800                      61.74600
00056VDTSILA+05655878-0764823520150424T1900                      71.33800
00056VDTSILA+05655878-0764823520150424T2000                      127.54000
00056VDTSILA+05655878-0764823520150424T2100                      141.56000
00056VDTSILA+05655878-0764823520150424T2200                      119.80000
00056VDTSILA+05655878-0764823520150424T2300                      98.12200
00056VDTSILA+05655878-0764823520150425T0000                      152.43000
00056VDTSILA+05655878-0764823520150425T0100                      133.92000
00056VDTSILA+05655878-0764823520150425T0200                      141.98000
00056VDTSILA+05655878-0764823520150425T0300                      145.07000
00056VDTSILA+05655878-0764823520150425T0400                      97.28900
00056VDTSILA+05655878-0764823520150425T0500                      120.80000
00056VDTSILA+05655878-0764823520150425T0600                      143.15000
00056VDTSILA+05655878-0764823520150425T0700                      132.00000
00056VDTSILA+05655878-0764823520150425T0800                      123.63000
00056VDTSILA+05655878-0764823520150425T0900                      102.52000
00056VDTSILA+05655878-0764823520150425T1000                      90.90300
00056VDTSILA+05655878-0764823520150425T1100                      82.36200
00056VDTSILA+05655878-0764823520150425T1200                      87.90900
00056VDTSILA+05655878-0764823520150425T1300                      69.97500
00056VDTSILA+05655878-0764823520150425T1400                      58.66400
00056VDTSILA+05655878-0764823520150425T1500                      65.38000
00056VDTSILA+05655878-0764823520150425T1600                      94.23500
00056VDTSILA+05655878-0764823520150425T1700                      73.81600
00056VDTSILA+05655878-0764823520150425T1800                      86.77200
00056VDTSILA+05655878-0764823520150425T1900                      126.77000
00056VDTSILA+05655878-0764823520150425T2000                      96.76000
00056VDTSILA+05655878-0764823520150425T2100                      124.69000
00056VDTSILA+05655878-0764823520150425T2200                      156.05000
00056VDTSILA+05655878-0764823520150425T2300                      104.26000
00056VDTSILA+05655878-0764823520150426T0000                      129.10000
00056VDTSILA+05655878-0764823520150426T0100                      133.81000
00056VDTSILA+05655878-0764823520150426T0200                      141.11000
00056VDTSILA+05655878-0764823520150426T0300                      107.73000
00056VDTSILA+05655878-0764823520150426T0400                      146.77000
00056VDTSILA+05655878-0764823520150426T0500                      125.19000
00056VDTSILA+05655878-0764823520150426T0600                      109.74000
00056VDTSILA+05655878-0764823520150426T0700                      78.75200
00056VDTSILA+05655878-0764823520150426T0800                      83.73300
00056VDTSILA+05655878-0764823520150426T0900                      95.61000
00056VDTSILA+05655878-0764823520150426T1000                      93.01800
00056VDTSILA+05655878-0764823520150426T1100                      99.81300
00056VDTSILA+05655878-0764823520150426T1200                      98.46600
00056VDTSILA+05655878-0764823520150426T1300                      93.85200
00056VDTSILA+05655878-0764823520150426T1400                      91.06600
00056VDTSILA+05655878-0764823520150426T1500                      94.70200
00056VDTSILA+05655878-0764823520150426T1600                      101.32000
00056VDTSILA+05655878-0764823520150426T1700                      93.84300
00056VDTSILA+05655878-0764823520150426T1800                      86.18200
00056VDTSILA+05655878-0764823520150426T1900                      80.34800
00056VDTSILA+05655878-0764823520150426T2000                      88.12700
00056VDTSILA+05655878-0764823520150426T2100                      86.21200
00056VDTSILA+05655878-0764823520150426T2200                      89.48100
00056VDTSILA+05655878-0764823520150426T2300                      91.40500
00056VDTSILA+05655878-0764823520150427T0000                      95.43400
00056VDTSILA+05655878-0764823520150427T0100                      111.07000
00056VDTSILA+05655878-0764823520150427T0200                      119.72000
00056VDTSILA+05655878-0764823520150427T0300                      106.58000
00056VDTSILA+05655878-0764823520150427T0400                      125.39000
00056VDTSILA+05655878-0764823520150427T0500                      124.25000
00056VDTSILA+05655878-0764823520150427T0600                      137.59000
00056VDTSILA+05655878-0764823520150427T0700                      92.94600
00056VDTSILA+05655878-0764823520150427T0800                      113.85000
00056VDTSILA+05655878-0764823520150427T0900                      104.43000
00056VDTSILA+05655878-0764823520150427T1000                      112.95000
00056VDTSILA+05655878-0764823520150427T1100                      115.44000
00056VDTSILA+05655878-0764823520150427T1200                      104.30000
00056VDTSILA+05655878-0764823520150427T1300                      88.18200
00056VDTSILA+05655878-0764823520150427T1400                      102.27000
00056VDTSILA+05655878-0764823520150427T1500                      94.60300
00056VDTSILA+05655878-0764823520150427T1600                      102.83000
00056VDTSILA+05655878-0764823520150427T1700                      103.40000
00056VDTSILA+05655878-0764823520150427T1800                      83.94900
00056VDTSILA+05655878-0764823520150427T1900                      107.55000
00056VDTSILA+05655878-0764823520150427T2000                      188.40000
00056VDTSILA+05655878-0764823520150427T2100                      136.36000
00056VDTSILA+05655878-0764823520150427T2200                      182.88000
00056VDTSILA+05655878-0764823520150427T2300                      192.21000
00056VDTSILA+05655878-0764823520150428T0000                      197.20000
00056VDTSILA+05655878-0764823520150428T0100                      209.38000
00056VDTSILA+05655878-0764823520150428T0200                      197.97000
00056VDTSILA+05655878-0764823520150428T0300                      211.81000
00056VDTSILA+05655878-0764823520150428T0400                      211.72000
00056VDTSILA+05655878-0764823520150428T0500                      207.88000
00056VDTSILA+05655878-0764823520150428T0600                      183.32000
00056VDTSILA+05655878-0764823520150428T0700                      154.20000
00056VDTSILA+05655878-0764823520150428T0800                      172.25000
00056VDTSILA+05655878-0764823520150428T0900                      147.80000
00056VDTSILA+05655878-0764823520150428T1000                      138.41000
00056VDTSILA+05655878-0764823520150428T1100                      142.03000
00056VDTSILA+05655878-0764823520150428T1200                      141.43000
00056VDTSILA+05655878-0764823520150428T1300                      230.51000
00056VDTSILA+05655878-0764823520150428T1400                      261.28000
00056VDTSILA+05655878-0764823520150428T1500                      254.01000
00056VDTSILA+05655878-0764823520150428T1600                      255.90000
00056VDTSILA+05655878-0764823520150428T1700                      7.76010
00056VDTSILA+05655878-0764823520150428T1800                      15.71400
00056VDTSILA+05655878-0764823520150428T1900                      244.12000
00056VDTSILA+05655878-0764823520150428T2000                      215.14000
00056VDTSILA+05655878-0764823520150428T2100                      216.22000
00056VDTSILA+05655878-0764823520150428T2200                      32.41400
00056VDTSILA+05655878-0764823520150428T2300                      223.48000
00056VDTSILA+05655878-0764823520150429T0000                      76.44300
00056VDTSILA+05655878-0764823520150429T0100                      251.87000
00056VDTSILA+05655878-0764823520150429T0200                      199.24000
00056VDTSILA+05655878-0764823520150429T0300                      240.40000
00056VDTSILA+05655878-0764823520150429T0400                      225.76000
00056VDTSILA+05655878-0764823520150429T0500                      209.35000
00056VDTSILA+05655878-0764823520150429T0600                      241.59000
00056VDTSILA+05655878-0764823520150429T0700                      214.44000
00056VDTSILA+05655878-0764823520150429T0800                      205.96000
00056VDTSILA+05655878-0764823520150429T0900                      220.96000
00056VDTSILA+05655878-0764823520150429T1000                      193.61000
00056VDTSILA+05655878-0764823520150429T1100                      235.87000
00056VDTSILA+05655878-0764823520150429T1200                      196.46000
00056VDTSILA+05655878-0764823520150429T1300                      215.29000
00056VDTSILA+05655878-0764823520150429T1400                      249.23000
00056VDTSILA+05655878-0764823520150429T1500                      247.65000
00056VDTSILA+05655878-0764823520150429T1600                      249.67000
00056VDTSILA+05655878-0764823520150429T1700                      266.59000
00056VDTSILA+05655878-0764823520150429T1800                      294.74000
00056VDTSILA+05655878-0764823520150429T1900                      309.53000
00056VDTSILA+05655878-0764823520150429T2000                      316.66000
00056VDTSILA+05655878-0764823520150429T2100                      314.51000
00056VDTSILA+05655878-0764823520150429T2200                      324.68000
00056VDTSILA+05655878-0764823520150429T2300                      326.31000
00056VDTSILA+05655878-0764823520150430T0000                      313.36000
00056VDTSILA+05655878-0764823520150430T0100                      325.08000
00056VDTSILA+05655878-0764823520150430T0200                      314.85000
00056VDTSILA+05655878-0764823520150430T0300                      321.28000
00056VDTSILA+05655878-0764823520150430T0400                      310.24000
00056VDTSILA+05655878-0764823520150430T0500                      320.99000
00056VDTSILA+05655878-0764823520150430T0600                      327.33000
00056VDTSILA+05655878-0764823520150430T0700                      301.51000
00056VDTSILA+05655878-0764823520150430T0800                      302.09000
00056VDTSILA+05655878-0764823520150430T0900                      317.49000
00056VDTSILA+05655878-0764823520150430T1000                      290.97000
00056VDTSILA+05655878-0764823520150430T1100                      348.66000
00056VDTSILA+05655878-0764823520150430T1200                      330.36000
00056VDTSILA+05655878-0764823520150430T1300                      275.21000
00056VDTSILA+05655878-0764823520150430T1400                      312.91000
00056VDTSILA+05655878-0764823520150430T1500                      317.40000
00056VDTSILA+05655878-0764823520150430T1600                      263.13000
00056VDTSILA+05655878-0764823520150430T1700                      330.01000
00056VDTSILA+05655878-0764823520150430T1800                      343.97000
00056VDTSILA+05655878-0764823520150430T1900                      0.95951
00056VDTSILA+05655878-0764823520150430T2000                      326.75000
00056VDTSILA+05655878-0764823520150430T2100                      304.10000
00056VDTSILA+05655878-0764823520150430T2200                      316.82000
00056VDTSILA+05655878-0764823520150430T2300                      315.96000
00056VDTSILA+05655878-0764823520150501T0000                      341.59000
00056VDTSILA+05655878-0764823520150501T0100                      302.91000
00056VDTSILA+05655878-0764823520150501T0200                      340.83000
00056VDTSILA+05655878-0764823520150501T0300                      3.64780
00056VDTSILA+05655878-0764823520150501T0400                      295.18000
00056VDTSILA+05655878-0764823520150501T0500                      306.89000
00056VDTSILA+05655878-0764823520150501T0600                      280.88000
00056VDTSILA+05655878-0764823520150501T0700                      90.70800
00056VDTSILA+05655878-0764823520150501T0800                      110.28000
00056VDTSILA+05655878-0764823520150501T0900                      152.58000
00056VDTSILA+05655878-0764823520150501T1000                      164.36000
00056VDTSILA+05655878-0764823520150501T1100                      177.76000
00056VDTSILA+05655878-0764823520150501T1200                      148.08000
00056VDTSILA+05655878-0764823520150501T1300                      169.45000
00056VDTSILA+05655878-0764823520150501T1400                      144.30000
00056VDTSILA+05655878-0764823520150501T1500                      137.40000
00056VDTSILA+05655878-0764823520150501T1600                      166.34000
00056VDTSILA+05655878-0764823520150501T1700                      169.39000
00056VDTSILA+05655878-0764823520150501T1800                      186.17000
00056VDTSILA+05655878-0764823520150501T1900                      187.55000
00056VDTSILA+05655878-0764823520150501T2000                      171.59000
00056VDTSILA+05655878-0764823520150501T2100                      189.65000
00056VDTSILA+05655878-0764823520150501T2200                      143.32000
00056VDTSILA+05655878-0764823520150501T2300                      133.08000
00056VDTSILA+05655878-0764823520150502T0000                      159.17000
00056VDTSILA+05655878-0764823520150502T0100                      190.64000
00056VDTSILA+05655878-0764823520150502T0200                      154.97000
00056VDTSILA+05655878-0764823520150502T0300                      137.32000
00056VDTSILA+05655878-0764823520150502T0400                      151.50000
00056VDTSILA+05655878-0764823520150502T0500                      142.00000
00056VDTSILA+05655878-0764823520150502T0600                      123.27000
00056VDTSILA+05655878-0764823520150502T0700                      221.98000
00056VDTSILA+05655878-0764823520150502T0800                      216.38000
00056VDTSILA+05655878-0764823520150502T0900                      203.39000
00056VDTSILA+05655878-0764823520150502T1000                      199.43000
00056VDTSILA+05655878-0764823520150502T1100                      178.69000
00056VDTSILA+05655878-0764823520150502T1200                      243.66000
00056VDTSILA+05655878-0764823520150502T1300                      207.99000
00056VDTSILA+05655878-0764823520150502T1400                      205.01000
00056VDTSILA+05655878-0764823520150502T1500                      217.23000
00056VDTSILA+05655878-0764823520150502T1600                      219.63000
00056VDTSILA+05655878-0764823520150502T1700                      127.36000
00056VDTSILA+05655878-0764823520150502T1800                      142.12000
00056VDTSILA+05655878-0764823520150502T1900                      180.29000
00056VDTSILA+05655878-0764823520150502T2000                      192.49000
00056VDTSILA+05655878-0764823520150502T2100                      211.61000
00056VDTSILA+05655878-0764823520150502T2200                      184.31000
00056VDTSILA+05655878-0764823520150502T2300                      161.40000
00056VDTSILA+05655878-0764823520150503T0000                      187.38000
00056VDTSILA+05655878-0764823520150503T0100                      214.15000
00056VDTSILA+05655878-0764823520150503T0200                      185.78000
00056VDTSILA+05655878-0764823520150503T0300                      187.70000
00056VDTSILA+05655878-0764823520150503T0400                      180.41000
00056VDTSILA+05655878-0764823520150503T0500                      150.30000
00056VDTSILA+05655878-0764823520150503T0600                      158.55000
00056VDTSILA+05655878-0764823520150503T0700                      151.16000
00056VDTSILA+05655878-0764823520150503T0800                      148.37000
00056VDTSILA+05655878-0764823520150503T0900                      131.28000
00056VDTSILA+05655878-0764823520150503T1000                      145.93000
00056VDTSILA+05655878-0764823520150503T1100                      146.29000
00056VDTSILA+05655878-0764823520150503T1200                      146.86000
00056VDTSILA+05655878-0764823520150503T1300                      147.90000
00056VDTSILA+05655878-0764823520150503T1400                      155.95000
00056VDTSILA+05655878-0764823520150503T1500                      140.33000
00056VDTSILA+05655878-0764823520150503T1600                      151.76000
00056VDTSILA+05655878-0764823520150503T1700                      47.45300
00056VDTSILA+05655878-0764823520150503T1800                      127.40000
00056VDTSILA+05655878-0764823520150503T1900                      138.74000
00056VDTSILA+05655878-0764823520150503T2000                      91.29200
00056VDTSILA+05655878-0764823520150503T2100                      142.02000
00056VDTSILA+05655878-0764823520150503T2200                      227.89000
00056VDTSILA+05655878-0764823520150503T2300                      255.75000
00056VDTSILA+05655878-0764823520150504T0000                      314.40000
00056VDTSILA+05655878-0764823520150504T0100                      230.56000
00056VDTSILA+05655878-0764823520150504T0200                      16.88600
00056VDTSILA+05655878-0764823520150504T0300                      18.42300
00056VDTSILA+05655878-0764823520150504T0400                      326.75000
00056VDTSILA+05655878-0764823520150504T0500                      293.46000
00056VDTSILA+05655878-0764823520150504T0600                      4.99070
00056VDTSILA+05655878-0764823520150504T0700                      323.16000
00056VDTSILA+05655878-0764823520150504T0800                      5.66270
00056VDTSILA+05655878-0764823520150504T0900                      316.92000
00056VDTSILA+05655878-0764823520150504T1000                      254.15000
00056VDTSILA+05655878-0764823520150504T1100                      319.61000
00056VDTSILA+05655878-0764823520150504T1200                      200.50000
00056VDTSILA+05655878-0764823520150504T1300                      259.49000
00056VDTSILA+05655878-0764823520150504T1400                      0.57581
00056VDTSILA+05655878-0764823520150504T1500                      295.87000
00056VDTSILA+05655878-0764823520150504T1600                      233.99000
00056VDTSILA+05655878-0764823520150504T1700                      204.24000
00056VDTSILA+05655878-0764823520150504T1800                      266.34000
00056VDTSILA+05655878-0764823520150504T1900                      262.79000
00056VDTSILA+05655878-0764823520150504T2000                      334.68000
00056VDTSILA+05655878-0764823520150504T2100                      229.32000
00056VDTSILA+05655878-0764823520150504T2200                      260.72000
00056VDTSILA+05655878-0764823520150504T2300                      255.83000
00056VDTSILA+05655878-0764823520150505T0000                      266.29000
00056VDTSILA+05655878-0764823520150505T0100                      260.34000
00056VDTSILA+05655878-0764823520150505T0200                      244.88000
00056VDTSILA+05655878-0764823520150505T0300                      242.00000
00056VDTSILA+05655878-0764823520150505T0400                      260.05000
00056VDTSILA+05655878-0764823520150505T0500                      217.62000
00056VDTSILA+05655878-0764823520150505T0600                      241.52000
00056VDTSILA+05655878-0764823520150505T0700                      276.91000
00056VDTSILA+05655878-0764823520150505T0800                      211.43000
00056VDTSILA+05655878-0764823520150505T0900                      248.54000
00056VDTSILA+05655878-0764823520150505T1000                      255.93000
00056VDTSILA+05655878-0764823520150505T1100                      233.57000
00056VDTSILA+05655878-0764823520150505T1200                      40.30100
00056VDTSILA+05655878-0764823520150505T1300                      251.41000
00056VDTSILA+05655878-0764823520150505T1400                      172.22000
00056VDTSILA+05655878-0764823520150505T1500                      256.11000
00056VDTSILA+05655878-0764823520150505T1600                      256.70000
00056VDTSILA+05655878-0764823520150505T1700                      207.87000
00056VDTSILA+05655878-0764823520150505T1800                      217.68000
00056VDTSILA+05655878-0764823520150505T1900                      177.75000
00056VDTSILA+05655878-0764823520150505T2000                      6.33560
00056VDTSILA+05655878-0764823520150505T2100                      282.13000
00056VDTSILA+05655878-0764823520150505T2200                      237.87000
00056VDTSILA+05655878-0764823520150505T2300                      54.14100
00056VDTSILA+05655878-0764823520150506T0000                      349.71000
00056VDTSILA+05655878-0764823520150506T0100                      6.33570
00056VDTSILA+05655878-0764823520150506T0200                      322.46000
00056VDTSILA+05655878-0764823520150506T0300                      -0.09600
00056VDTSILA+05655878-0764823520150506T0400                      324.04000
00056VDTSILA+05655878-0764823520150506T0500                      272.29000
00056VDTSILA+05655878-0764823520150506T0600                      2.01620
00056VDTSILA+05655878-0764823520150506T0700                      239.45000
00056VDTSILA+05655878-0764823520150506T0800                      298.21000
00056VDTSILA+05655878-0764823520150506T0900                      227.71000
00056VDTSILA+05655878-0764823520150506T1000                      331.66000
00056VDTSILA+05655878-0764823520150506T1100                      320.91000
00056VDTSILA+05655878-0764823520150506T1200                      328.29000
00056VDTSILA+05655878-0764823520150506T1300                      351.33000
00056VDTSILA+05655878-0764823520150506T1400                      278.47000
00056VDTSILA+05655878-0764823520150506T1500                      7.48760
00056VDTSILA+05655878-0764823520150506T1600                      317.74000
00056VDTSILA+05655878-0764823520150506T1700                      323.02000
00056VDTSILA+05655878-0764823520150506T1800                      4.31980
00056VDTSILA+05655878-0764823520150506T1900                      30.91000
00056VDTSILA+05655878-0764823520150506T2000                      301.14000
00056VDTSILA+05655878-0764823520150506T2100                      15.55300
00056VDTSILA+05655878-0764823520150506T2200                      27.55500
00056VDTSILA+05655878-0764823520150506T2300                      285.73000
00056VDTSILA+05655878-0764823520150507T0000                      264.32000
00056VDTSILA+05655878-0764823520150507T0100                      327.30000
00056VDTSILA+05655878-0764823520150507T0200                      6.43270
00056VDTSILA+05655878-0764823520150507T0300                      278.14000
00056VDTSILA+05655878-0764823520150507T0400                      17.57000
00056VDTSILA+05655878-0764823520150507T0500                      257.12000
00056VDTSILA+05655878-0764823520150507T0600                      294.75000
00056VDTSILA+05655878-0764823520150507T0700                      280.52000
00056VDTSILA+05655878-0764823520150507T0800                      294.99000
00056VDTSILA+05655878-0764823520150507T0900                      323.12000
00056VDTSILA+05655878-0764823520150507T1000                      184.28000
00056VDTSILA+05655878-0764823520150507T1100                      257.67000
00056VDTSILA+05655878-0764823520150507T1200                      321.38000
00056VDTSILA+05655878-0764823520150507T1300                      253.78000
00056VDTSILA+05655878-0764823520150507T1400                      335.63000
00056VDTSILA+05655878-0764823520150507T1500                      0.09591
00056VDTSILA+05655878-0764823520150507T1600                      56.98100
00056VDTSILA+05655878-0764823520150507T1700                      73.58400
00056VDTSILA+05655878-0764823520150507T1800                      73.78200
00056VDTSILA+05655878-0764823520150507T1900                      99.03100
00056VDTSILA+05655878-0764823520150507T2000                      99.70500
00056VDTSILA+05655878-0764823520150507T2100                      102.02000
00056VDTSILA+05655878-0764823520150507T2200                      132.16000
00056VDTSILA+05655878-0764823520150507T2300                      123.72000
00056VDTSILA+05655878-0764823520150508T0000                      119.99000
00056VDTSILA+05655878-0764823520150508T0100                      116.92000
00056VDTSILA+05655878-0764823520150508T0200                      137.94000
00056VDTSILA+05655878-0764823520150508T0300                      111.34000
00056VDTSILA+05655878-0764823520150508T0400                      107.11000
00056VDTSILA+05655878-0764823520150508T0500                      106.34000
00056VDTSILA+05655878-0764823520150508T0600                      123.62000
00056VDTSILA+05655878-0764823520150508T0700                      114.96000
00056VDTSILA+05655878-0764823520150508T0800                      94.71500
00056VDTSILA+05655878-0764823520150508T0900                      107.86000
00056VDTSILA+05655878-0764823520150508T1000                      107.29000
00056VDTSILA+05655878-0764823520150508T1100                      85.21400
00056VDTSILA+05655878-0764823520150508T1200                      116.30000
00056VDTSILA+05655878-0764823520150508T1300                      121.85000
00056VDTSILA+05655878-0764823520150508T1400                      102.09000
00056VDTSILA+05655878-0764823520150508T1500                      110.72000
00056VDTSILA+05655878-0764823520150508T1600                      136.91000
00056VDTSILA+05655878-0764823520150508T1700                      152.36000
00056VDTSILA+05655878-0764823520150508T1800                      140.26000
00056VDTSILA+05655878-0764823520150508T1900                      141.80000
00056VDTSILA+05655878-0764823520150508T2000                      186.98000
00056VDTSILA+05655878-0764823520150508T2100                      230.17000
00056VDTSILA+05655878-0764823520150508T2200                      115.23000
00056VDTSILA+05655878-0764823520150508T2300                      35.98000
00056VDTSILA+05655878-0764823520150509T0000                      247.09000
00056VDTSILA+05655878-0764823520150509T0100                      222.72000
00056VDTSILA+05655878-0764823520150509T0200                      354.10000
00056VDTSILA+05655878-0764823520150509T0300                      17.17700
00056VDTSILA+05655878-0764823520150509T0400                      12.18700
00056VDTSILA+05655878-0764823520150509T0500                      345.08000
00056VDTSILA+05655878-0764823520150509T0600                      294.60000
00056VDTSILA+05655878-0764823520150509T0700                      23.41500
00056VDTSILA+05655878-0764823520150509T0800                      262.36000
00056VDTSILA+05655878-0764823520150509T0900                      5.08600
00056VDTSILA+05655878-0764823520150509T1000                      336.35000
00056VDTSILA+05655878-0764823520150509T1100                      2.97480
00056VDTSILA+05655878-0764823520150509T1200                      335.20000
00056VDTSILA+05655878-0764823520150509T1300                      327.04000
00056VDTSILA+05655878-0764823520150509T1400                      4.79810
00056VDTSILA+05655878-0764823520150509T1500                      0.67173
00056VDTSILA+05655878-0764823520150509T1600                      22.35900
00056VDTSILA+05655878-0764823520150509T1700                      250.88000
00056VDTSILA+05655878-0764823520150509T1800                      353.30000
00056VDTSILA+05655878-0764823520150509T1900                      321.63000
00056VDTSILA+05655878-0764823520150509T2000                      0.09599
00056VDTSILA+05655878-0764823520150509T2100                      341.84000
00056VDTSILA+05655878-0764823520150509T2200                      93.01900
00056VDTSILA+05655878-0764823520150509T2300                      5.28020
00056VDTSILA+05655878-0764823520150510T0000                      0.86409
00056VDTSILA+05655878-0764823520150510T0100                      303.01000
00056VDTSILA+05655878-0764823520150510T0200                      10.08100
00056VDTSILA+05655878-0764823520150510T0300                      14.21000
00056VDTSILA+05655878-0764823520150510T0400                      299.36000
00056VDTSILA+05655878-0764823520150510T0500                      259.71000
00056VDTSILA+05655878-0764823520150510T0600                      347.17000
00056VDTSILA+05655878-0764823520150510T0700                      322.21000
00056VDTSILA+05655878-0764823520150510T0800                      10.56100
00056VDTSILA+05655878-0764823520150510T0900                      264.32000
00056VDTSILA+05655878-0764823520150510T1000                      295.91000
00056VDTSILA+05655878-0764823520150510T1100                      311.25000
00056VDTSILA+05655878-0764823520150510T1200                      340.98000
00056VDTSILA+05655878-0764823520150510T1300                      0.76796
00056VDTSILA+05655878-0764823520150510T1400                      288.26000
00056VDTSILA+05655878-0764823520150510T1500                      44.63300
00056VDTSILA+05655878-0764823520150510T1600                      254.46000
00056VDTSILA+05655878-0764823520150510T1700                      272.91000
00056VDTSILA+05655878-0764823520150510T1800                      343.95000
00056VDTSILA+05655878-0764823520150510T1900                      7.29630
00056VDTSILA+05655878-0764823520150510T2000                      279.78000
00056VDTSILA+05655878-0764823520150510T2100                      5.28060
00056VDTSILA+05655878-0764823520150510T2200                      2.49630
00056VDTSILA+05655878-0764823520150510T2300                      226.49000
00056VDTSILA+05655878-0764823520150511T0000                      9.60110
00056VDTSILA+05655878-0764823520150511T0100                      303.49000
00056VDTSILA+05655878-0764823520150511T0200                      238.71000
00056VDTSILA+05655878-0764823520150511T0300                      96.31500
00056VDTSILA+05655878-0764823520150511T0400                      224.42000
00056VDTSILA+05655878-0764823520150511T0500                      264.07000
00056VDTSILA+05655878-0764823520150511T0600                      249.29000
00056VDTSILA+05655878-0764823520150511T0700                      244.96000
00056VDTSILA+05655878-0764823520150511T0800                      249.92000
00056VDTSILA+05655878-0764823520150511T0900                      244.99000
00056VDTSILA+05655878-0764823520150511T1000                      231.31000
00056VDTSILA+05655878-0764823520150511T1100                      260.64000
00056VDTSILA+05655878-0764823520150511T1200                      246.49000
00056VDTSILA+05655878-0764823520150511T1300                      250.90000
00056VDTSILA+05655878-0764823520150511T1400                      238.43000
00056VDTSILA+05655878-0764823520150511T1500                      251.53000
00056VDTSILA+05655878-0764823520150511T1600                      275.22000
00056VDTSILA+05655878-0764823520150511T1700                      238.29000
00056VDTSILA+05655878-0764823520150511T1800                      246.83000
00056VDTSILA+05655878-0764823520150511T1900                      254.46000
00056VDTSILA+05655878-0764823520150511T2000                      226.95000
00056VDTSILA+05655878-0764823520150511T2100                      229.19000
00056VDTSILA+05655878-0764823520150511T2200                      241.48000
00056VDTSILA+05655878-0764823520150511T2300                      187.25000
00056VDTSILA+05655878-0764823520150512T0000                      230.16000
00056VDTSILA+05655878-0764823520150512T0100                      248.52000
00056VDTSILA+05655878-0764823520150512T0200                      231.15000
00056VDTSILA+05655878-0764823520150512T0300                      307.28000
00056VDTSILA+05655878-0764823520150512T0400                      296.53000
00056VDTSILA+05655878-0764823520150512T0500                      342.70000
00056VDTSILA+05655878-0764823520150512T0600                      136.01000
00056VDTSILA+05655878-0764823520150512T0700                      2.49430
00056VDTSILA+05655878-0764823520150512T0800                      38.37000
00056VDTSILA+05655878-0764823520150512T0900                      24.74800
00056VDTSILA+05655878-0764823520150512T1000                      42.10600
00056VDTSILA+05655878-0764823520150512T1100                      34.52900
00056VDTSILA+05655878-0764823520150512T1200                      342.32000
00056VDTSILA+05655878-0764823520150512T1300                      333.30000
00056VDTSILA+05655878-0764823520150512T1400                      348.74000
00056VDTSILA+05655878-0764823520150512T1500                      317.47000
00056VDTSILA+05655878-0764823520150512T1600                      307.60000
00056VDTSILA+05655878-0764823520150512T1700                      302.56000
00056VDTSILA+05655878-0764823520150512T1800                      296.86000
00056VDTSILA+05655878-0764823520150512T1900                      324.16000
00056VDTSILA+05655878-0764823520150512T2000                      325.15000
00056VDTSILA+05655878-0764823520150512T2100                      353.39000
00056VDTSILA+05655878-0764823520150512T2200                      291.11000
00056VDTSILA+05655878-0764823520150512T2300                      0.00000
00056VDTSILA+05655878-0764823520150513T0000                      18.23900
00056VDTSILA+05655878-0764823520150513T0100                      315.44000
00056VDTSILA+05655878-0764823520150513T0200                      285.68000
00056VDTSILA+05655878-0764823520150513T0300                      346.73000
00056VDTSILA+05655878-0764823520150513T0400                      307.66000
00056VDTSILA+05655878-0764823520150513T0500                      11.90400
00056VDTSILA+05655878-0764823520150513T0600                      332.16000
00056VDTSILA+05655878-0764823520150513T0700                      0.09599
00056VDTSILA+05655878-0764823520150513T0800                      0.47997
00056VDTSILA+05655878-0764823520150513T0900                      194.45000
00056VDTSILA+05655878-0764823520150513T1000                      255.76000
00056VDTSILA+05655878-0764823520150513T1100                      235.30000
00056VDTSILA+05655878-0764823520150513T1200                      247.84000
00056VDTSILA+05655878-0764823520150513T1300                      255.31000
00056VDTSILA+05655878-0764823520150513T1400                      230.60000
00056VDTSILA+05655878-0764823520150513T1500                      247.39000
00056VDTSILA+05655878-0764823520150513T1600                      169.47000
00056VDTSILA+05655878-0764823520150513T1700                      247.01000
00056VDTSILA+05655878-0764823520150513T1800                      261.98000
00056VDTSILA+05655878-0764823520150513T1900                      247.49000
00056VDTSILA+05655878-0764823520150513T2000                      226.95000
00056VDTSILA+05655878-0764823520150513T2100                      253.74000
00056VDTSILA+05655878-0764823520150513T2200                      244.26000
00056VDTSILA+05655878-0764823520150513T2300                      250.70000
00056VDTSILA+05655878-0764823520150514T0000                      241.38000
00056VDTSILA+05655878-0764823520150514T0100                      245.76000
00056VDTSILA+05655878-0764823520150514T0200                      238.08000
00056VDTSILA+05655878-0764823520150514T0300                      244.03000
00056VDTSILA+05655878-0764823520150514T0400                      236.83000
00056VDTSILA+05655878-0764823520150514T0500                      243.46000
00056VDTSILA+05655878-0764823520150514T0600                      207.95000
00056VDTSILA+05655878-0764823520150514T0700                      278.29000
00056VDTSILA+05655878-0764823520150514T0800                      253.15000
00056VDTSILA+05655878-0764823520150514T0900                      281.93000
00056VDTSILA+05655878-0764823520150514T1000                      242.84000
00056VDTSILA+05655878-0764823520150514T1100                      234.01000
00056VDTSILA+05655878-0764823520150514T1200                      255.86000
00056VDTSILA+05655878-0764823520150514T1300                      227.63000
00056VDTSILA+05655878-0764823520150514T1400                      207.06000
00056VDTSILA+05655878-0764823520150514T1500                      336.15000
00056VDTSILA+05655878-0764823520150514T1600                      317.19000
00056VDTSILA+05655878-0764823520150514T1700                      337.19000
00056VDTSILA+05655878-0764823520150514T1800                      252.33000
00056VDTSILA+05655878-0764823520150514T1900                      293.59000
00056VDTSILA+05655878-0764823520150514T2000                      321.90000
00056VDTSILA+05655878-0764823520150514T2100                      281.63000
00056VDTSILA+05655878-0764823520150514T2200                      276.35000
00056VDTSILA+05655878-0764823520150514T2300                      310.92000
00056VDTSILA+05655878-0764823520150515T0000                      282.80000
00056VDTSILA+05655878-0764823520150515T0100                      241.54000
00056VDTSILA+05655878-0764823520150515T0200                      310.92000
00056VDTSILA+05655878-0764823520150515T0300                      332.65000
00056VDTSILA+05655878-0764823520150515T0400                      286.02000
00056VDTSILA+05655878-0764823520150515T0500                      290.05000
00056VDTSILA+05655878-0764823520150515T0600                      217.68000
00056VDTSILA+05655878-0764823520150515T0700                      76.10200
00056VDTSILA+05655878-0764823520150515T0800                      125.33000
00056VDTSILA+05655878-0764823520150515T0900                      229.79000
00056VDTSILA+05655878-0764823520150515T1000                      197.51000
00056VDTSILA+05655878-0764823520150515T1100                      174.37000
00056VDTSILA+05655878-0764823520150515T1200                      193.33000
00056VDTSILA+05655878-0764823520150515T1300                      265.02000
00056VDTSILA+05655878-0764823520150515T1400                      145.07000
00056VDTSILA+05655878-0764823520150515T1500                      340.46000
00056VDTSILA+05655878-0764823520150515T1600                      288.60000
00056VDTSILA+05655878-0764823520150515T1700                      173.75000
00056VDTSILA+05655878-0764823520150515T1800                      144.90000
00056VDTSILA+05655878-0764823520150515T1900                      173.51000
00056VDTSILA+05655878-0764823520150515T2000                      195.53000
00056VDTSILA+05655878-0764823520150515T2100                      184.25000
00056VDTSILA+05655878-0764823520150515T2200                      192.15000
00056VDTSILA+05655878-0764823520150515T2300                      186.71000
00056VDTSILA+05655878-0764823520150516T0000                      178.46000
00056VDTSILA+05655878-0764823520150516T0100                      197.84000
00056VDTSILA+05655878-0764823520150516T0200                      183.35000
00056VDTSILA+05655878-0764823520150516T0300                      198.70000
00056VDTSILA+05655878-0764823520150516T0400                      188.63000
00056VDTSILA+05655878-0764823520150516T0500                      186.33000
00056VDTSILA+05655878-0764823520150516T0600                      146.37000
00056VDTSILA+05655878-0764823520150516T0700                      170.29000
00056VDTSILA+05655878-0764823520150516T0800                      168.81000
00056VDTSILA+05655878-0764823520150516T0900                      144.25000
00056VDTSILA+05655878-0764823520150516T1000                      150.17000
00056VDTSILA+05655878-0764823520150516T1100                      157.86000
00056VDTSILA+05655878-0764823520150516T1200                      178.47000
00056VDTSILA+05655878-0764823520150516T1300                      157.86000
00056VDTSILA+05655878-0764823520150516T1400                      254.25000
00056VDTSILA+05655878-0764823520150516T1500                      247.31000
00056VDTSILA+05655878-0764823520150516T1600                      154.14000
00056VDTSILA+05655878-0764823520150516T1700                      241.07000
00056VDTSILA+05655878-0764823520150516T1800                      274.27000
00056VDTSILA+05655878-0764823520150516T1900                      269.91000
00056VDTSILA+05655878-0764823520150516T2000                      98.45800
00056VDTSILA+05655878-0764823520150516T2100                      132.89000
00056VDTSILA+05655878-0764823520150516T2200                      129.15000
00056VDTSILA+05655878-0764823520150516T2300                      207.13000
00056VDTSILA+05655878-0764823520150517T0000                      207.62000
00056VDTSILA+05655878-0764823520150517T0100                      214.45000
00056VDTSILA+05655878-0764823520150517T0200                      172.07000
00056VDTSILA+05655878-0764823520150517T0300                      103.97000
00056VDTSILA+05655878-0764823520150517T0400                      123.80000
00056VDTSILA+05655878-0764823520150517T0500                      147.97000
00056VDTSILA+05655878-0764823520150517T0600                      90.52700
00056VDTSILA+05655878-0764823520150517T0700                      238.43000
00056VDTSILA+05655878-0764823520150517T0800                      252.73000
00056VDTSILA+05655878-0764823520150517T0900                      326.25000
00056VDTSILA+05655878-0764823520150517T1000                      309.71000
00056VDTSILA+05655878-0764823520150517T1100                      318.35000
00056VDTSILA+05655878-0764823520150517T1200                      312.30000
00056VDTSILA+05655878-0764823520150517T1300                      161.00000
00056VDTSILA+05655878-0764823520150517T1400                      337.92000
00056VDTSILA+05655878-0764823520150517T1500                      346.49000
00056VDTSILA+05655878-0764823520150517T1600                      183.77000
00056VDTSILA+05655878-0764823520150517T1700                      284.24000
00056VDTSILA+05655878-0764823520150517T1800                      288.60000
00056VDTSILA+05655878-0764823520150517T1900                      309.72000
00056VDTSILA+05655878-0764823520150517T2000                      291.61000
00056VDTSILA+05655878-0764823520150517T2100                      354.51000
00056VDTSILA+05655878-0764823520150517T2200                      293.55000
00056VDTSILA+05655878-0764823520150517T2300                      348.49000
00056VDTSILA+05655878-0764823520150518T0000                      321.73000
00056VDTSILA+05655878-0764823520150518T0100                      299.36000
00056VDTSILA+05655878-0764823520150518T0200                      305.99000
00056VDTSILA+05655878-0764823520150518T0300                      345.54000
00056VDTSILA+05655878-0764823520150518T0400                      320.96000
00056VDTSILA+05655878-0764823520150518T0500                      0.28803
00056VDTSILA+05655878-0764823520150518T0600                      34.66000
00056VDTSILA+05655878-0764823520150518T0700                      16.32200
00056VDTSILA+05655878-0764823520150518T0800                      42.91000
00056VDTSILA+05655878-0764823520150518T0900                      13.91800
00056VDTSILA+05655878-0764823520150518T1000                      327.57000
00056VDTSILA+05655878-0764823520150518T1100                      292.02000
00056VDTSILA+05655878-0764823520150518T1200                      326.74000
00056VDTSILA+05655878-0764823520150518T1300                      284.30000
00056VDTSILA+05655878-0764823520150518T1400                      324.49000
00056VDTSILA+05655878-0764823520150518T1500                      262.12000
00056VDTSILA+05655878-0764823520150518T1600                      300.26000
00056VDTSILA+05655878-0764823520150518T1700                      309.77000
00056VDTSILA+05655878-0764823520150518T1800                      345.78000
00056VDTSILA+05655878-0764823520150518T1900                      339.47000
00056VDTSILA+05655878-0764823520150518T2000                      305.93000
00056VDTSILA+05655878-0764823520150518T2100                      263.98000
00056VDTSILA+05655878-0764823520150518T2200                      331.87000
00056VDTSILA+05655878-0764823520150518T2300                      320.96000
00056VDTSILA+05655878-0764823520150519T0000                      17.28200
00056VDTSILA+05655878-0764823520150519T0100                      341.03000
00056VDTSILA+05655878-0764823520150519T0200                      295.71000
00056VDTSILA+05655878-0764823520150519T0300                      330.57000
00056VDTSILA+05655878-0764823520150519T0400                      320.29000
00056VDTSILA+05655878-0764823520150519T0500                      304.45000
00056VDTSILA+05655878-0764823520150519T0600                      330.66000
00056VDTSILA+05655878-0764823520150519T0700                      0.67208
00056VDTSILA+05655878-0764823520150519T0800                      300.76000
00056VDTSILA+05655878-0764823520150519T0900                      302.25000
00056VDTSILA+05655878-0764823520150519T1000                      315.36000
00056VDTSILA+05655878-0764823520150519T1100                      255.07000
00056VDTSILA+05655878-0764823520150519T1200                      229.89000
00056VDTSILA+05655878-0764823520150519T1300                      231.52000
00056VDTSILA+05655878-0764823520150519T1400                      226.87000
00056VDTSILA+05655878-0764823520150519T1500                      266.68000
00056VDTSILA+05655878-0764823520150519T1600                      258.34000
00056VDTSILA+05655878-0764823520150519T1700                      245.96000
00056VDTSILA+05655878-0764823520150519T1800                      235.47000
00056VDTSILA+05655878-0764823520150519T1900                      228.05000
00056VDTSILA+05655878-0764823520150519T2000                      204.40000
00056VDTSILA+05655878-0764823520150519T2100                      240.80000
00056VDTSILA+05655878-0764823520150519T2200                      146.27000
00056VDTSILA+05655878-0764823520150519T2300                      155.30000
00056VDTSILA+05655878-0764823520150520T0000                      168.26000
00056VDTSILA+05655878-0764823520150520T0100                      192.94000
00056VDTSILA+05655878-0764823520150520T0200                      177.11000
00056VDTSILA+05655878-0764823520150520T0300                      154.36000
00056VDTSILA+05655878-0764823520150520T0400                      234.51000
00056VDTSILA+05655878-0764823520150520T0500                      231.25000
00056VDTSILA+05655878-0764823520150520T0600                      237.19000
00056VDTSILA+05655878-0764823520150520T0700                      209.72000
00056VDTSILA+05655878-0764823520150520T0800                      297.53000
00056VDTSILA+05655878-0764823520150520T0900                      20.34700
00056VDTSILA+05655878-0764823520150520T1000                      20.24800
00056VDTSILA+05655878-0764823520150520T1100                      5.75640
00056VDTSILA+05655878-0764823520150520T1200                      304.58000
00056VDTSILA+05655878-0764823520150520T1300                      334.08000
00056VDTSILA+05655878-0764823520150520T1400                      240.44000
00056VDTSILA+05655878-0764823520150520T1500                      334.85000
00056VDTSILA+05655878-0764823520150520T1600                      255.62000
00056VDTSILA+05655878-0764823520150520T1700                      317.15000
00056VDTSILA+05655878-0764823520150520T1800                      305.58000
00056VDTSILA+05655878-0764823520150520T1900                      304.73000
00056VDTSILA+05655878-0764823520150520T2000                      332.85000
00056VDTSILA+05655878-0764823520150520T2100                      6.52650
00056VDTSILA+05655878-0764823520150520T2200                      24.76300
00056VDTSILA+05655878-0764823520150520T2300                      279.91000
00056VDTSILA+05655878-0764823520150521T0000                      316.20000
00056VDTSILA+05655878-0764823520150521T0100                      346.64000
00056VDTSILA+05655878-0764823520150521T0200                      325.13000
00056VDTSILA+05655878-0764823520150521T0300                      0.76796
00056VDTSILA+05655878-0764823520150521T0400                      321.77000
00056VDTSILA+05655878-0764823520150521T0500                      316.01000
00056VDTSILA+05655878-0764823520150521T0600                      300.85000
00056VDTSILA+05655878-0764823520150521T0700                      325.13000
00056VDTSILA+05655878-0764823520150521T0800                      13.62900
00056VDTSILA+05655878-0764823520150521T0900                      301.70000
00056VDTSILA+05655878-0764823520150521T1000                      335.67000
00056VDTSILA+05655878-0764823520150521T1100                      247.36000
00056VDTSILA+05655878-0764823520150521T1200                      271.90000
00056VDTSILA+05655878-0764823520150521T1300                      280.50000
00056VDTSILA+05655878-0764823520150521T1400                      246.26000
00056VDTSILA+05655878-0764823520150521T1500                      255.10000
00056VDTSILA+05655878-0764823520150521T1600                      227.97000
00056VDTSILA+05655878-0764823520150521T1700                      246.07000
00056VDTSILA+05655878-0764823520150521T1800                      244.66000
00056VDTSILA+05655878-0764823520150521T1900                      233.39000
00056VDTSILA+05655878-0764823520150521T2000                      327.75000
00056VDTSILA+05655878-0764823520150521T2100                      337.40000
00056VDTSILA+05655878-0764823520150521T2200                      271.78000
00056VDTSILA+05655878-0764823520150521T2300                      343.12000
00056VDTSILA+05655878-0764823520150522T0000                      313.75000
00056VDTSILA+05655878-0764823520150522T0100                      335.64000
00056VDTSILA+05655878-0764823520150522T0200                      224.78000
00056VDTSILA+05655878-0764823520150522T0300                      263.84000
00056VDTSILA+05655878-0764823520150522T0400                      265.19000
00056VDTSILA+05655878-0764823520150522T0500                      252.04000
00056VDTSILA+05655878-0764823520150522T0600                      230.54000
00056VDTSILA+05655878-0764823520150522T0700                      246.86000
00056VDTSILA+05655878-0764823520150522T0800                      232.75000
00056VDTSILA+05655878-0764823520150522T0900                      208.17000
00056VDTSILA+05655878-0764823520150522T1000                      213.42000
00056VDTSILA+05655878-0764823520150522T1100                      216.77000
00056VDTSILA+05655878-0764823520150522T1200                      227.78000
00056VDTSILA+05655878-0764823520150522T1300                      1.53510
00056VDTSILA+05655878-0764823520150522T1400                      0.67151
00056VDTSILA+05655878-0764823520150522T1500                      310.53000
00056VDTSILA+05655878-0764823520150522T1600                      278.99000
00056VDTSILA+05655878-0764823520150522T1700                      245.05000
00056VDTSILA+05655878-0764823520150522T1800                      212.81000
00056VDTSILA+05655878-0764823520150522T1900                      236.63000
00056VDTSILA+05655878-0764823520150522T2000                      242.01000
00056VDTSILA+05655878-0764823520150522T2100                      289.90000
00056VDTSILA+05655878-0764823520150522T2200                      224.36000
00056VDTSILA+05655878-0764823520150522T2300                      261.40000
00056VDTSILA+05655878-0764823520150523T0000                      209.99000
00056VDTSILA+05655878-0764823520150523T0100                      127.46000
00056VDTSILA+05655878-0764823520150523T0200                      136.87000
00056VDTSILA+05655878-0764823520150523T0300                      168.06000
00056VDTSILA+05655878-0764823520150523T0400                      166.81000
00056VDTSILA+05655878-0764823520150523T0500                      178.01000
00056VDTSILA+05655878-0764823520150523T0600                      151.14000
00056VDTSILA+05655878-0764823520150523T0700                      157.28000
00056VDTSILA+05655878-0764823520150523T0800                      135.98000
00056VDTSILA+05655878-0764823520150523T0900                      217.64000
00056VDTSILA+05655878-0764823520150523T1000                      213.12000
00056VDTSILA+05655878-0764823520150523T1100                      233.45000
00056VDTSILA+05655878-0764823520150523T1200                      329.96000
00056VDTSILA+05655878-0764823520150523T1300                      287.12000
00056VDTSILA+05655878-0764823520150523T1400                      313.87000
00056VDTSILA+05655878-0764823520150523T1500                      294.22000
00056VDTSILA+05655878-0764823520150523T1600                      316.14000
00056VDTSILA+05655878-0764823520150523T1700                      330.92000
00056VDTSILA+05655878-0764823520150523T1800                      280.69000
00056VDTSILA+05655878-0764823520150523T1900                      0.09598
00056VDTSILA+05655878-0764823520150523T2000                      17.85200
00056VDTSILA+05655878-0764823520150523T2100                      354.17000
00056VDTSILA+05655878-0764823520150523T2200                      2.68770
00056VDTSILA+05655878-0764823520150523T2300                      25.05500
00056VDTSILA+05655878-0764823520150524T0000                      9.98340
00056VDTSILA+05655878-0764823520150524T0100                      0.19199
00056VDTSILA+05655878-0764823520150524T0200                      315.05000
00056VDTSILA+05655878-0764823520150524T0300                      249.49000
00056VDTSILA+05655878-0764823520150524T0400                      265.34000
00056VDTSILA+05655878-0764823520150524T0500                      249.41000
00056VDTSILA+05655878-0764823520150524T0600                      159.93000
00056VDTSILA+05655878-0764823520150524T0700                      131.32000
00056VDTSILA+05655878-0764823520150524T0800                      209.64000
00056VDTSILA+05655878-0764823520150524T0900                      169.98000
00056VDTSILA+05655878-0764823520150524T1000                      163.64000
00056VDTSILA+05655878-0764823520150524T1100                      206.55000
00056VDTSILA+05655878-0764823520150524T1200                      179.36000
00056VDTSILA+05655878-0764823520150524T1300                      214.00000
00056VDTSILA+05655878-0764823520150524T1400                      241.61000
00056VDTSILA+05655878-0764823520150524T1500                      244.37000
00056VDTSILA+05655878-0764823520150524T1600                      230.85000
00056VDTSILA+05655878-0764823520150524T1700                      258.09000
00056VDTSILA+05655878-0764823520150524T1800                      197.84000
00056VDTSILA+05655878-0764823520150524T1900                      227.49000
00056VDTSILA+05655878-0764823520150524T2000                      168.98000
00056VDTSILA+05655878-0764823520150524T2100                      242.40000
00056VDTSILA+05655878-0764823520150524T2200                      275.70000
00056VDTSILA+05655878-0764823520150524T2300                      4.79810
00056VDTSILA+05655878-0764823520150525T0000                      306.31000
00056VDTSILA+05655878-0764823520150525T0100                      284.65000
00056VDTSILA+05655878-0764823520150525T0200                      324.79000
00056VDTSILA+05655878-0764823520150525T0300                      291.29000
00056VDTSILA+05655878-0764823520150525T0400                      3.74320
00056VDTSILA+05655878-0764823520150525T0500                      337.60000
00056VDTSILA+05655878-0764823520150525T0600                      310.78000
00056VDTSILA+05655878-0764823520150525T0700                      288.89000
00056VDTSILA+05655878-0764823520150525T0800                      336.02000
00056VDTSILA+05655878-0764823520150525T0900                      8.25320
00056VDTSILA+05655878-0764823520150525T1000                      258.20000
00056VDTSILA+05655878-0764823520150525T1100                      248.65000
00056VDTSILA+05655878-0764823520150525T1200                      258.95000
00056VDTSILA+05655878-0764823520150525T1300                      249.94000
00056VDTSILA+05655878-0764823520150525T1400                      244.81000
00056VDTSILA+05655878-0764823520150525T1500                      233.40000
00056VDTSILA+05655878-0764823520150525T1600                      209.57000
00056VDTSILA+05655878-0764823520150525T1700                      151.16000
00056VDTSILA+05655878-0764823520150525T1800                      129.77000
00056VDTSILA+05655878-0764823520150525T1900                      228.22000
00056VDTSILA+05655878-0764823520150525T2000                      205.52000
00056VDTSILA+05655878-0764823520150525T2100                      196.33000
00056VDTSILA+05655878-0764823520150525T2200                      230.79000
00056VDTSILA+05655878-0764823520150525T2300                      215.64000
00056VDTSILA+05655878-0764823520150526T0000                      229.00000
00056VDTSILA+05655878-0764823520150526T0100                      279.39000
00056VDTSILA+05655878-0764823520150526T0200                      124.00000
00056VDTSILA+05655878-0764823520150526T0300                      214.80000
00056VDTSILA+05655878-0764823520150526T0400                      253.57000
00056VDTSILA+05655878-0764823520150526T0500                      292.06000
00056VDTSILA+05655878-0764823520150526T0600                      295.33000
00056VDTSILA+05655878-0764823520150526T0700                      296.67000
00056VDTSILA+05655878-0764823520150526T0800                      344.42000
00056VDTSILA+05655878-0764823520150526T0900                      349.05000
00056VDTSILA+05655878-0764823520150526T1000                      346.69000
00056VDTSILA+05655878-0764823520150526T1100                      354.25000
00056VDTSILA+05655878-0764823520150526T1200                      284.19000
00056VDTSILA+05655878-0764823520150526T1300                      321.12000
00056VDTSILA+05655878-0764823520150526T1400                      294.98000
00056VDTSILA+05655878-0764823520150526T1500                      331.42000
00056VDTSILA+05655878-0764823520150526T1600                      306.10000
00056VDTSILA+05655878-0764823520150526T1700                      321.05000
00056VDTSILA+05655878-0764823520150526T1800                      319.91000
00056VDTSILA+05655878-0764823520150526T1900                      309.84000
00056VDTSILA+05655878-0764823520150526T2000                      80.20600
00056VDTSILA+05655878-0764823520150526T2100                      102.09000
00056VDTSILA+05655878-0764823520150526T2200                      147.09000
00056VDTSILA+05655878-0764823520150526T2300                      120.42000
00056VDTSILA+05655878-0764823520150527T0000                      123.79000
00056VDTSILA+05655878-0764823520150527T0100                      178.87000
00056VDTSILA+05655878-0764823520150527T0200                      143.18000
00056VDTSILA+05655878-0764823520150527T0300                      117.27000
00056VDTSILA+05655878-0764823520150527T0400                      158.63000
00056VDTSILA+05655878-0764823520150527T0500                      145.09000
00056VDTSILA+05655878-0764823520150527T0600                      113.62000
00056VDTSILA+05655878-0764823520150527T0700                      133.20000
00056VDTSILA+05655878-0764823520150527T0800                      101.04000
00056VDTSILA+05655878-0764823520150527T0900                      108.51000
00056VDTSILA+05655878-0764823520150527T1000                      70.01800
00056VDTSILA+05655878-0764823520150527T1100                      311.82000
00056VDTSILA+05655878-0764823520150527T1200                      287.83000
00056VDTSILA+05655878-0764823520150527T1300                      318.46000
00056VDTSILA+05655878-0764823520150527T1400                      283.09000
00056VDTSILA+05655878-0764823520150527T1500                      301.13000
00056VDTSILA+05655878-0764823520150527T1600                      275.85000
00056VDTSILA+05655878-0764823520150527T1700                      269.08000
00056VDTSILA+05655878-0764823520150527T1800                      305.49000
00056VDTSILA+05655878-0764823520150527T1900                      310.22000
00056VDTSILA+05655878-0764823520150527T2000                      244.13000
00056VDTSILA+05655878-0764823520150527T2100                      291.28000
00056VDTSILA+05655878-0764823520150527T2200                      209.71000
00056VDTSILA+05655878-0764823520150527T2300                      252.04000
00056VDTSILA+05655878-0764823520150528T0000                      303.48000
00056VDTSILA+05655878-0764823520150528T0100                      0.67185
00056VDTSILA+05655878-0764823520150528T0200                      3.07130
00056VDTSILA+05655878-0764823520150528T0300                      252.33000
00056VDTSILA+05655878-0764823520150528T0400                      16.79700
00056VDTSILA+05655878-0764823520150528T0500                      281.44000
00056VDTSILA+05655878-0764823520150528T0600                      0.09598
00056VDTSILA+05655878-0764823520150528T0700                      311.07000
00056VDTSILA+05655878-0764823520150528T0800                      259.42000
00056VDTSILA+05655878-0764823520150528T0900                      238.47000
00056VDTSILA+05655878-0764823520150528T1000                      287.74000
00056VDTSILA+05655878-0764823520150528T1100                      212.59000
00056VDTSILA+05655878-0764823520150528T1200                      274.54000
00056VDTSILA+05655878-0764823520150528T1300                      348.84000
00056VDTSILA+05655878-0764823520150528T1400                      329.88000
00056VDTSILA+05655878-0764823520150528T1500                      342.70000
00056VDTSILA+05655878-0764823520150528T1600                      161.13000
00056VDTSILA+05655878-0764823520150528T1700                      353.58000
00056VDTSILA+05655878-0764823520150528T1800                      320.12000
00056VDTSILA+05655878-0764823520150528T1900                      303.94000
00056VDTSILA+05655878-0764823520150528T2000                      253.02000
00056VDTSILA+05655878-0764823520150528T2100                      13.53100
00056VDTSILA+05655878-0764823520150528T2200                      232.16000
00056VDTSILA+05655878-0764823520150528T2300                      12.66900
00056VDTSILA+05655878-0764823520150529T0000                      349.17000
00056VDTSILA+05655878-0764823520150529T0100                      326.90000
00056VDTSILA+05655878-0764823520150529T0200                      318.94000
00056VDTSILA+05655878-0764823520150529T0300                      108.27000
00056VDTSILA+05655878-0764823520150529T0400                      59.41400
00056VDTSILA+05655878-0764823520150529T0500                      44.24700
00056VDTSILA+05655878-0764823520150529T0600                      61.61800
00056VDTSILA+05655878-0764823520150529T0700                      87.24100
00056VDTSILA+05655878-0764823520150529T0800                      99.03300
00056VDTSILA+05655878-0764823520150529T0900                      111.40000
00056VDTSILA+05655878-0764823520150529T1000                      115.79000
00056VDTSILA+05655878-0764823520150529T1100                      92.94400
00056VDTSILA+05655878-0764823520150529T1200                      78.07400
00056VDTSILA+05655878-0764823520150529T1300                      65.97800
00056VDTSILA+05655878-0764823520150529T1400                      79.01900
00056VDTSILA+05655878-0764823520150529T1500                      95.59400
00056VDTSILA+05655878-0764823520150529T1600                      85.71500
00056VDTSILA+05655878-0764823520150529T1700                      72.19500
00056VDTSILA+05655878-0764823520150529T1800                      78.61900
00056VDTSILA+05655878-0764823520150529T1900                      60.21300
00056VDTSILA+05655878-0764823520150529T2000                      43.44600
00056VDTSILA+05655878-0764823520150529T2100                      58.41500
00056VDTSILA+05655878-0764823520150529T2200                      42.68900
00056VDTSILA+05655878-0764823520150529T2300                      65.71700
00056VDTSILA+05655878-0764823520150530T0000                      44.13500
00056VDTSILA+05655878-0764823520150530T0100                      30.22300
00056VDTSILA+05655878-0764823520150530T0200                      48.35700
00056VDTSILA+05655878-0764823520150530T0300                      42.22100
00056VDTSILA+05655878-0764823520150530T0400                      56.33000
00056VDTSILA+05655878-0764823520150530T0500                      123.50000
00056VDTSILA+05655878-0764823520150530T0600                      106.61000
00056VDTSILA+05655878-0764823520150530T0700                      63.22900
00056VDTSILA+05655878-0764823520150530T0800                      50.08400
00056VDTSILA+05655878-0764823520150530T0900                      42.68900
00056VDTSILA+05655878-0764823520150530T1000                      16.11400
00056VDTSILA+05655878-0764823520150530T1100                      312.53000
00056VDTSILA+05655878-0764823520150530T1200                      345.00000
00056VDTSILA+05655878-0764823520150530T1300                      348.87000
00056VDTSILA+05655878-0764823520150530T1400                      0.09590
00056VDTSILA+05655878-0764823520150530T1500                      284.38000
00056VDTSILA+05655878-0764823520150530T1600                      266.08000
00056VDTSILA+05655878-0764823520150530T1700                      187.64000
00056VDTSILA+05655878-0764823520150530T1800                      233.11000
00056VDTSILA+05655878-0764823520150530T1900                      255.31000
00056VDTSILA+05655878-0764823520150530T2000                      303.90000
00056VDTSILA+05655878-0764823520150530T2100                      292.31000
00056VDTSILA+05655878-0764823520150530T2200                      269.89000
00056VDTSILA+05655878-0764823520150530T2300                      325.65000
00056VDTSILA+05655878-0764823520150531T0000                      347.54000
00056VDTSILA+05655878-0764823520150531T0100                      233.72000
00056VDTSILA+05655878-0764823520150531T0200                      333.14000
00056VDTSILA+05655878-0764823520150531T0300                      227.48000
00056VDTSILA+05655878-0764823520150531T0400                      225.37000
00056VDTSILA+05655878-0764823520150531T0500                      264.52000
00056VDTSILA+05655878-0764823520150531T0600                      262.79000
00056VDTSILA+05655878-0764823520150531T0700                      247.82000
00056VDTSILA+05655878-0764823520150531T0800                      245.13000
00056VDTSILA+05655878-0764823520150531T0900                      255.78000
00056VDTSILA+05655878-0764823520150531T1000                      236.85000
00056VDTSILA+05655878-0764823520150531T1100                      155.83000
00056VDTSILA+05655878-0764823520150531T1200                      253.59000
00056VDTSILA+05655878-0764823520150531T1300                      174.91000
00056VDTSILA+05655878-0764823520150531T1400                      203.89000
00056VDTSILA+05655878-0764823520150531T1500                      178.00000
00056VDTSILA+05655878-0764823520150531T1600                      201.52000
00056VDTSILA+05655878-0764823520150531T1700                      187.49000
00056VDTSILA+05655878-0764823520150531T1800                      150.27000
00056VDTSILA+05655878-0764823520150531T1900                      156.78000
00056VDTSILA+05655878-0764823520150531T2000                      205.14000
00056VDTSILA+05655878-0764823520150531T2100                      121.28000
00056VDTSILA+05655878-0764823520150531T2200                      122.81000
00056VDTSILA+05655878-0764823520150531T2300                      153.71000
00056VDTSILA+05655878-0764823520150601T0000                      120.89000
00056VDTSILA+05655878-0764823520150601T0100                      225.09000
00056VDTSILA+05655878-0764823520150601T0200                      244.95000
00056VDTSILA+05655878-0764823520150601T0300                      233.53000
00056VDTSILA+05655878-0764823520150601T0400                      226.14000
00056VDTSILA+05655878-0764823520150601T0500                      204.08000
00056VDTSILA+05655878-0764823520150601T0600                      165.89000
00056VDTSILA+05655878-0764823520150601T0700                      190.36000
00056VDTSILA+05655878-0764823520150601T0800                      208.27000
00056VDTSILA+05655878-0764823520150601T0900                      195.22000
00056VDTSILA+05655878-0764823520150601T1000                      182.36000
00056VDTSILA+05655878-0764823520150601T1100                      194.71000
00056VDTSILA+05655878-0764823520150601T1200                      221.82000
00056VDTSILA+05655878-0764823520150601T1300                      193.20000
00056VDTSILA+05655878-0764823520150601T1400                      173.35000
00056VDTSILA+05655878-0764823520150601T1500                      187.99000
00056VDTSILA+05655878-0764823520150601T1600                      226.15000
00056VDTSILA+05655878-0764823520150601T1700                      200.36000
00056VDTSILA+05655878-0764823520150601T1800                      193.54000
00056VDTSILA+05655878-0764823520150601T1900                      168.44000
00056VDTSILA+05655878-0764823520150601T2000                      213.72000
00056VDTSILA+05655878-0764823520150601T2100                      211.92000
00056VDTSILA+05655878-0764823520150601T2200                      137.23000
00056VDTSILA+05655878-0764823520150601T2300                      243.48000
00056VDTSILA+05655878-0764823520150602T0000                      135.22000
00056VDTSILA+05655878-0764823520150602T0100                      135.79000
00056VDTSILA+05655878-0764823520150602T0200                      147.20000
00056VDTSILA+05655878-0764823520150602T0300                      233.03000
00056VDTSILA+05655878-0764823520150602T0400                      196.43000
00056VDTSILA+05655878-0764823520150602T0500                      191.64000
00056VDTSILA+05655878-0764823520150602T0600                      127.07000
00056VDTSILA+05655878-0764823520150602T0700                      139.79000
00056VDTSILA+05655878-0764823520150602T0800                      150.88000
00056VDTSILA+05655878-0764823520150602T0900                      173.58000
00056VDTSILA+05655878-0764823520150602T1000                      170.68000
00056VDTSILA+05655878-0764823520150602T1100                      144.71000
00056VDTSILA+05655878-0764823520150602T1200                      148.61000
00056VDTSILA+05655878-0764823520150602T1300                      173.22000
00056VDTSILA+05655878-0764823520150602T1400                      187.19000
00056VDTSILA+05655878-0764823520150602T1500                      198.68000
00056VDTSILA+05655878-0764823520150602T1600                      115.90000
00056VDTSILA+05655878-0764823520150602T1700                      142.05000
00056VDTSILA+05655878-0764823520150602T1800                      180.84000
00056VDTSILA+05655878-0764823520150602T1900                      185.66000
00056VDTSILA+05655878-0764823520150602T2000                      182.72000
00056VDTSILA+05655878-0764823520150602T2100                      174.13000
00056VDTSILA+05655878-0764823520150602T2200                      222.14000
00056VDTSILA+05655878-0764823520150602T2300                      151.15000
00056VDTSILA+05655878-0764823520150603T0000                      149.91000
00056VDTSILA+05655878-0764823520150603T0100                      56.55100
00056VDTSILA+05655878-0764823520150603T0200                      170.64000
00056VDTSILA+05655878-0764823520150603T0300                      230.49000
00056VDTSILA+05655878-0764823520150603T0400                      268.37000
00056VDTSILA+05655878-0764823520150603T0500                      170.98000
00056VDTSILA+05655878-0764823520150603T0600                      143.08000
00056VDTSILA+05655878-0764823520150603T0700                      189.11000
00056VDTSILA+05655878-0764823520150603T0800                      203.59000
00056VDTSILA+05655878-0764823520150603T0900                      235.23000
00056VDTSILA+05655878-0764823520150603T1000                      241.76000
00056VDTSILA+05655878-0764823520150603T1100                      247.25000
00056VDTSILA+05655878-0764823520150603T1200                      220.38000
00056VDTSILA+05655878-0764823520150603T1300                      201.83000
00056VDTSILA+05655878-0764823520150603T1400                      192.11000
00056VDTSILA+05655878-0764823520150603T1500                      117.56000
00056VDTSILA+05655878-0764823520150603T1600                      234.38000
00056VDTSILA+05655878-0764823520150603T1700                      296.47000
00056VDTSILA+05655878-0764823520150603T1800                      318.85000
00056VDTSILA+05655878-0764823520150603T1900                      240.11000
00056VDTSILA+05655878-0764823520150603T2000                      213.06000
00056VDTSILA+05655878-0764823520150603T2100                      209.64000
00056VDTSILA+05655878-0764823520150603T2200                      240.06000
00056VDTSILA+05655878-0764823520150603T2300                      240.73000
00056VDTSILA+05655878-0764823520150604T0000                      253.49000
00056VDTSILA+05655878-0764823520150604T0100                      262.51000
00056VDTSILA+05655878-0764823520150604T0200                      250.73000
00056VDTSILA+05655878-0764823520150604T0300                      245.76000
00056VDTSILA+05655878-0764823520150604T0400                      253.63000
00056VDTSILA+05655878-0764823520150604T0500                      240.10000
00056VDTSILA+05655878-0764823520150604T0600                      259.87000
00056VDTSILA+05655878-0764823520150604T0700                      261.78000
00056VDTSILA+05655878-0764823520150604T0800                      268.88000
00056VDTSILA+05655878-0764823520150604T0900                      244.12000
00056VDTSILA+05655878-0764823520150604T1000                      257.75000
00056VDTSILA+05655878-0764823520150604T1100                      211.78000
00056VDTSILA+05655878-0764823520150604T1200                      225.57000
00056VDTSILA+05655878-0764823520150604T1300                      246.96000
00056VDTSILA+05655878-0764823520150604T1400                      264.33000
00056VDTSILA+05655878-0764823520150604T1500                      251.19000
00056VDTSILA+05655878-0764823520150604T1600                      278.44000
00056VDTSILA+05655878-0764823520150604T1700                      261.93000
00056VDTSILA+05655878-0764823520150604T1800                      249.46000
00056VDTSILA+05655878-0764823520150604T1900                      245.45000
00056VDTSILA+05655878-0764823520150604T2000                      142.41000
00056VDTSILA+05655878-0764823520150604T2100                      223.40000
00056VDTSILA+05655878-0764823520150604T2200                      232.61000
00056VDTSILA+05655878-0764823520150604T2300                      247.29000
00056VDTSILA+05655878-0764823520150605T0000                      222.73000
00056VDTSILA+05655878-0764823520150605T0100                      227.43000
00056VDTSILA+05655878-0764823520150605T0200                      275.51000
00056VDTSILA+05655878-0764823520150605T0300                      4.79810
00056VDTSILA+05655878-0764823520150605T0400                      0.86366
00056VDTSILA+05655878-0764823520150605T0500                      328.38000
00056VDTSILA+05655878-0764823520150605T0600                      310.15000
00056VDTSILA+05655878-0764823520150605T0700                      142.70000
00056VDTSILA+05655878-0764823520150605T0800                      347.00000
00056VDTSILA+05655878-0764823520150605T0900                      327.71000
00056VDTSILA+05655878-0764823520150605T1000                      303.34000
00056VDTSILA+05655878-0764823520150605T1100                      271.19000
00056VDTSILA+05655878-0764823520150605T1200                      235.78000
00056VDTSILA+05655878-0764823520150605T1300                      320.03000
00056VDTSILA+05655878-0764823520150605T1400                      340.85000
00056VDTSILA+05655878-0764823520150605T1500                      252.08000
00056VDTSILA+05655878-0764823520150605T1600                      283.09000
00056VDTSILA+05655878-0764823520150605T1700                      5.46980
00056VDTSILA+05655878-0764823520150605T1800                      339.23000
00056VDTSILA+05655878-0764823520150605T1900                      343.35000
00056VDTSILA+05655878-0764823520150605T2000                      6.42950
00056VDTSILA+05655878-0764823520150605T2100                      317.84000
00056VDTSILA+05655878-0764823520150605T2200                      343.77000
00056VDTSILA+05655878-0764823520150605T2300                      29.36800
00056VDTSILA+05655878-0764823520150606T0000                      291.00000
00056VDTSILA+05655878-0764823520150606T0100                      267.39000
00056VDTSILA+05655878-0764823520150606T0200                      281.98000
00056VDTSILA+05655878-0764823520150606T0300                      311.93000
00056VDTSILA+05655878-0764823520150606T0400                      273.44000
00056VDTSILA+05655878-0764823520150606T0500                      251.85000
00056VDTSILA+05655878-0764823520150606T0600                      205.59000
00056VDTSILA+05655878-0764823520150606T0700                      257.38000
00056VDTSILA+05655878-0764823520150606T0800                      242.50000
00056VDTSILA+05655878-0764823520150606T0900                      213.71000
00056VDTSILA+05655878-0764823520150606T1000                      200.27000
00056VDTSILA+05655878-0764823520150606T1100                      183.57000
00056VDTSILA+05655878-0764823520150606T1200                      135.48000
00056VDTSILA+05655878-0764823520150606T1300                      137.68000
00056VDTSILA+05655878-0764823520150606T1400                      150.31000
00056VDTSILA+05655878-0764823520150606T1500                      123.62000
00056VDTSILA+05655878-0764823520150606T1600                      134.16000
00056VDTSILA+05655878-0764823520150606T1700                      122.48000
00056VDTSILA+05655878-0764823520150606T1800                      132.36000
00056VDTSILA+05655878-0764823520150606T1900                      115.88000
00056VDTSILA+05655878-0764823520150606T2000                      113.48000
00056VDTSILA+05655878-0764823520150606T2100                      118.19000
00056VDTSILA+05655878-0764823520150606T2200                      130.08000
00056VDTSILA+05655878-0764823520150606T2300                      96.79600
00056VDTSILA+05655878-0764823520150607T0000                      106.19000
00056VDTSILA+05655878-0764823520150607T0100                      128.16000
00056VDTSILA+05655878-0764823520150607T0200                      157.13000
00056VDTSILA+05655878-0764823520150607T0300                      134.21000
00056VDTSILA+05655878-0764823520150607T0400                      159.15000
00056VDTSILA+05655878-0764823520150607T0500                      152.05000
00056VDTSILA+05655878-0764823520150607T0600                      151.09000
00056VDTSILA+05655878-0764823520150607T0700                      150.71000
00056VDTSILA+05655878-0764823520150607T0800                      143.13000
00056VDTSILA+05655878-0764823520150607T0900                      165.55000
00056VDTSILA+05655878-0764823520150607T1000                      155.07000
00056VDTSILA+05655878-0764823520150607T1100                      152.43000
00056VDTSILA+05655878-0764823520150607T1200                      138.14000
00056VDTSILA+05655878-0764823520150607T1300                      137.83000
00056VDTSILA+05655878-0764823520150607T1400                      137.73000
00056VDTSILA+05655878-0764823520150607T1500                      147.22000
00056VDTSILA+05655878-0764823520150607T1600                      154.78000
00056VDTSILA+05655878-0764823520150607T1700                      203.45000
00056VDTSILA+05655878-0764823520150607T1800                      133.19000
00056VDTSILA+05655878-0764823520150607T1900                      181.76000
00056VDTSILA+05655878-0764823520150607T2000                      347.63000
00056VDTSILA+05655878-0764823520150607T2100                      237.64000
00056VDTSILA+05655878-0764823520150607T2200                      195.12000
00056VDTSILA+05655878-0764823520150607T2300                      193.30000
00056VDTSILA+05655878-0764823520150608T0000                      189.59000
00056VDTSILA+05655878-0764823520150608T0100                      205.03000
00056VDTSILA+05655878-0764823520150608T0200                      194.30000
00056VDTSILA+05655878-0764823520150608T0300                      189.52000
00056VDTSILA+05655878-0764823520150608T0400                      195.38000
00056VDTSILA+05655878-0764823520150608T0500                      216.86000
00056VDTSILA+05655878-0764823520150608T0600                      154.37000
00056VDTSILA+05655878-0764823520150608T0700                      154.32000
00056VDTSILA+05655878-0764823520150608T0800                      122.86000
00056VDTSILA+05655878-0764823520150608T0900                      131.38000
00056VDTSILA+05655878-0764823520150608T1000                      113.45000
00056VDTSILA+05655878-0764823520150608T1100                      164.52000
00056VDTSILA+05655878-0764823520150608T1200                      247.55000
00056VDTSILA+05655878-0764823520150608T1300                      255.27000
00056VDTSILA+05655878-0764823520150608T1400                      317.89000
00056VDTSILA+05655878-0764823520150608T1500                      268.73000
00056VDTSILA+05655878-0764823520150608T1600                      321.21000
00056VDTSILA+05655878-0764823520150608T1700                      315.79000
00056VDTSILA+05655878-0764823520150608T1800                      330.17000
00056VDTSILA+05655878-0764823520150608T1900                      328.32000
00056VDTSILA+05655878-0764823520150608T2000                      301.25000
00056VDTSILA+05655878-0764823520150608T2100                      229.04000
00056VDTSILA+05655878-0764823520150608T2200                      267.13000
00056VDTSILA+05655878-0764823520150608T2300                      231.09000
00056VDTSILA+05655878-0764823520150609T0000                      221.22000
00056VDTSILA+05655878-0764823520150609T0100                      225.28000
00056VDTSILA+05655878-0764823520150609T0200                      216.37000
00056VDTSILA+05655878-0764823520150609T0300                      211.86000
00056VDTSILA+05655878-0764823520150609T0400                      212.84000
00056VDTSILA+05655878-0764823520150609T0500                      201.53000
00056VDTSILA+05655878-0764823520150609T0600                      178.76000
00056VDTSILA+05655878-0764823520150609T0700                      164.14000
00056VDTSILA+05655878-0764823520150609T0800                      149.64000
00056VDTSILA+05655878-0764823520150609T0900                      214.08000
00056VDTSILA+05655878-0764823520150609T1000                      310.48000
00056VDTSILA+05655878-0764823520150609T1100                      310.81000
00056VDTSILA+05655878-0764823520150609T1200                      326.82000
00056VDTSILA+05655878-0764823520150609T1300                      333.38000
00056VDTSILA+05655878-0764823520150609T1400                      330.88000
00056VDTSILA+05655878-0764823520150609T1500                      332.22000
00056VDTSILA+05655878-0764823520150609T1600                      327.05000
00056VDTSILA+05655878-0764823520150609T1700                      317.85000
00056VDTSILA+05655878-0764823520150609T1800                      327.72000
00056VDTSILA+05655878-0764823520150609T1900                      2.96930
00056VDTSILA+05655878-0764823520150609T2000                      349.96000
00056VDTSILA+05655878-0764823520150609T2100                      49.82400
00056VDTSILA+05655878-0764823520150609T2200                      297.70000
00056VDTSILA+05655878-0764823520150609T2300                      145.76000
00056VDTSILA+05655878-0764823520150610T0000                      238.94000
00056VDTSILA+05655878-0764823520150610T0100                      231.76000
00056VDTSILA+05655878-0764823520150610T0200                      298.38000
00056VDTSILA+05655878-0764823520150610T0300                      207.90000
00056VDTSILA+05655878-0764823520150610T0400                      239.66000
00056VDTSILA+05655878-0764823520150610T0500                      169.87000
00056VDTSILA+05655878-0764823520150610T0600                      171.64000
00056VDTSILA+05655878-0764823520150610T0700                      150.89000
00056VDTSILA+05655878-0764823520150610T0800                      324.09000
00056VDTSILA+05655878-0764823520150610T0900                      349.55000
00056VDTSILA+05655878-0764823520150610T1000                      313.46000
00056VDTSILA+05655878-0764823520150610T1100                      310.24000
00056VDTSILA+05655878-0764823520150610T1200                      20.49600
00056VDTSILA+05655878-0764823520150610T1300                      307.61000
00056VDTSILA+05655878-0764823520150610T1400                      313.35000
00056VDTSILA+05655878-0764823520150610T1500                      284.14000
00056VDTSILA+05655878-0764823520150610T1600                      315.17000
00056VDTSILA+05655878-0764823520150610T1700                      320.44000
00056VDTSILA+05655878-0764823520150610T1800                      298.22000
00056VDTSILA+05655878-0764823520150610T1900                      297.79000
00056VDTSILA+05655878-0764823520150610T2000                      340.47000
00056VDTSILA+05655878-0764823520150610T2100                      54.03700
00056VDTSILA+05655878-0764823520150610T2200                      62.95100
00056VDTSILA+05655878-0764823520150610T2300                      126.01000
00056VDTSILA+05655878-0764823520150611T0000                      127.95000
00056VDTSILA+05655878-0764823520150611T0100                      118.18000
00056VDTSILA+05655878-0764823520150611T0200                      151.56000
00056VDTSILA+05655878-0764823520150611T0300                      163.38000
00056VDTSILA+05655878-0764823520150611T0400                      151.40000
00056VDTSILA+05655878-0764823520150611T0500                      62.32900
00056VDTSILA+05655878-0764823520150611T0600                      55.89900
00056VDTSILA+05655878-0764823520150611T0700                      104.50000
00056VDTSILA+05655878-0764823520150611T0800                      112.05000
00056VDTSILA+05655878-0764823520150611T0900                      121.73000
00056VDTSILA+05655878-0764823520150611T1000                      17.82700
00056VDTSILA+05655878-0764823520150611T1100                      90.16900
00056VDTSILA+05655878-0764823520150611T1200                      85.17800
00056VDTSILA+05655878-0764823520150611T1300                      5.74800
00056VDTSILA+05655878-0764823520150611T1400                      323.69000
00056VDTSILA+05655878-0764823520150611T1500                      301.77000
00056VDTSILA+05655878-0764823520150611T1600                      303.82000
00056VDTSILA+05655878-0764823520150611T1700                      321.94000
00056VDTSILA+05655878-0764823520150611T1800                      353.37000
00056VDTSILA+05655878-0764823520150611T1900                      9.38990
00056VDTSILA+05655878-0764823520150611T2000                      339.91000
00056VDTSILA+05655878-0764823520150611T2100                      324.44000
00056VDTSILA+05655878-0764823520150611T2200                      331.10000
00056VDTSILA+05655878-0764823520150611T2300                      351.59000
00056VDTSILA+05655878-0764823520150612T0000                      137.11000
00056VDTSILA+05655878-0764823520150612T0100                      157.75000
00056VDTSILA+05655878-0764823520150612T0200                      150.85000
00056VDTSILA+05655878-0764823520150612T0300                      112.97000
00056VDTSILA+05655878-0764823520150612T0400                      78.82800
00056VDTSILA+05655878-0764823520150612T0500                      66.64900
00056VDTSILA+05655878-0764823520150612T0600                      49.48400
00056VDTSILA+05655878-0764823520150612T0700                      108.06000
00056VDTSILA+05655878-0764823520150612T0800                      23.78200
00056VDTSILA+05655878-0764823520150612T0900                      344.73000
00056VDTSILA+05655878-0764823520150612T1000                      0.09588
00056VDTSILA+05655878-0764823520150612T1100                      51.48400
00056VDTSILA+05655878-0764823520150612T1200                      33.64400
00056VDTSILA+05655878-0764823520150612T1300                      324.54000
00056VDTSILA+05655878-0764823520150612T1400                      32.96800
00056VDTSILA+05655878-0764823520150612T1500                      74.17400
00056VDTSILA+05655878-0764823520150612T1600                      83.26500
00056VDTSILA+05655878-0764823520150612T1700                      92.56600
00056VDTSILA+05655878-0764823520150612T1800                      88.54900
00056VDTSILA+05655878-0764823520150612T1900                      94.12100
00056VDTSILA+05655878-0764823520150612T2000                      99.58700
00056VDTSILA+05655878-0764823520150612T2100                      81.67500
00056VDTSILA+05655878-0764823520150612T2200                      74.11200
00056VDTSILA+05655878-0764823520150612T2300                      65.10300
00056VDTSILA+05655878-0764823520150613T0000                      195.42000
00056VDTSILA+05655878-0764823520150613T0100                      152.96000
00056VDTSILA+05655878-0764823520150613T0200                      121.52000
00056VDTSILA+05655878-0764823520150613T0300                      61.57600
00056VDTSILA+05655878-0764823520150613T0400                      80.56700
00056VDTSILA+05655878-0764823520150613T0500                      118.56000
00056VDTSILA+05655878-0764823520150613T0600                      64.64600
00056VDTSILA+05655878-0764823520150613T0700                      92.92700
00056VDTSILA+05655878-0764823520150613T0800                      61.27000
00056VDTSILA+05655878-0764823520150613T0900                      296.51000
00056VDTSILA+05655878-0764823520150613T1000                      323.49000
00056VDTSILA+05655878-0764823520150613T1100                      38.05200
00056VDTSILA+05655878-0764823520150613T1200                      87.31300
00056VDTSILA+05655878-0764823520150613T1300                      66.41200
00056VDTSILA+05655878-0764823520150613T1400                      324.54000
00056VDTSILA+05655878-0764823520150613T1500                      326.16000
00056VDTSILA+05655878-0764823520150613T1600                      288.82000
00056VDTSILA+05655878-0764823520150613T1700                      321.61000
00056VDTSILA+05655878-0764823520150613T1800                      350.94000
00056VDTSILA+05655878-0764823520150613T1900                      84.33300
00056VDTSILA+05655878-0764823520150613T2000                      52.14100
00056VDTSILA+05655878-0764823520150613T2100                      53.29200
00056VDTSILA+05655878-0764823520150613T2200                      104.29000
00056VDTSILA+05655878-0764823520150613T2300                      121.65000
00056VDTSILA+05655878-0764823520150614T0000                      174.60000
00056VDTSILA+05655878-0764823520150614T0100                      132.99000
00056VDTSILA+05655878-0764823520150614T0200                      138.08000
00056VDTSILA+05655878-0764823520150614T0300                      119.10000
00056VDTSILA+05655878-0764823520150614T0400                      141.93000
00056VDTSILA+05655878-0764823520150614T0500                      144.52000
00056VDTSILA+05655878-0764823520150614T0600                      130.90000
00056VDTSILA+05655878-0764823520150614T0700                      110.65000
00056VDTSILA+05655878-0764823520150614T0800                      133.83000
00056VDTSILA+05655878-0764823520150614T0900                      123.74000
00056VDTSILA+05655878-0764823520150614T1000                      127.46000
00056VDTSILA+05655878-0764823520150614T1100                      135.49000
00056VDTSILA+05655878-0764823520150614T1200                      146.49000
00056VDTSILA+05655878-0764823520150614T1300                      130.19000
00056VDTSILA+05655878-0764823520150614T1400                      132.11000
00056VDTSILA+05655878-0764823520150614T1500                      132.86000
00056VDTSILA+05655878-0764823520150614T1600                      146.26000
00056VDTSILA+05655878-0764823520150614T1700                      201.72000
00056VDTSILA+05655878-0764823520150614T1800                      196.29000
00056VDTSILA+05655878-0764823520150614T1900                      184.22000
00056VDTSILA+05655878-0764823520150614T2000                      182.72000
00056VDTSILA+05655878-0764823520150614T2100                      170.84000
00056VDTSILA+05655878-0764823520150614T2200                      175.76000
00056VDTSILA+05655878-0764823520150614T2300                      148.16000
00056VDTSILA+05655878-0764823520150615T0000                      175.79000
00056VDTSILA+05655878-0764823520150615T0100                      151.92000
00056VDTSILA+05655878-0764823520150615T0200                      131.12000
00056VDTSILA+05655878-0764823520150615T0300                      137.83000
00056VDTSILA+05655878-0764823520150615T0400                      111.86000
00056VDTSILA+05655878-0764823520150615T0500                      172.53000
00056VDTSILA+05655878-0764823520150615T0600                      35.55500
00056VDTSILA+05655878-0764823520150615T0700                      168.02000
00056VDTSILA+05655878-0764823520150615T0800                      172.36000
00056VDTSILA+05655878-0764823520150615T0900                      192.61000
00056VDTSILA+05655878-0764823520150615T1000                      172.65000
00056VDTSILA+05655878-0764823520150615T1100                      196.81000
00056VDTSILA+05655878-0764823520150615T1200                      188.53000
00056VDTSILA+05655878-0764823520150615T1300                      92.96300
00056VDTSILA+05655878-0764823520150615T1400                      211.54000
00056VDTSILA+05655878-0764823520150615T1500                      323.95000
00056VDTSILA+05655878-0764823520150615T1600                      286.41000
00056VDTSILA+05655878-0764823520150615T1700                      4.12360
00056VDTSILA+05655878-0764823520150615T1800                      243.87000
00056VDTSILA+05655878-0764823520150615T1900                      109.72000
00056VDTSILA+05655878-0764823520150615T2000                      147.13000
00056VDTSILA+05655878-0764823520150615T2100                      177.15000
00056VDTSILA+05655878-0764823520150615T2200                      267.54000
00056VDTSILA+05655878-0764823520150615T2300                      239.54000
00056VDTSILA+05655878-0764823520150616T0000                      217.03000
00056VDTSILA+05655878-0764823520150616T0100                      265.87000
00056VDTSILA+05655878-0764823520150616T0200                      167.43000
00056VDTSILA+05655878-0764823520150616T0300                      147.86000
00056VDTSILA+05655878-0764823520150616T0400                      262.04000
00056VDTSILA+05655878-0764823520150616T0500                      268.96000
00056VDTSILA+05655878-0764823520150616T0600                      267.72000
00056VDTSILA+05655878-0764823520150616T0700                      245.57000
00056VDTSILA+05655878-0764823520150616T0800                      280.21000
00056VDTSILA+05655878-0764823520150616T0900                      243.93000
00056VDTSILA+05655878-0764823520150616T1000                      205.26000
00056VDTSILA+05655878-0764823520150616T1100                      240.00000
00056VDTSILA+05655878-0764823520150616T1200                      200.75000
00056VDTSILA+05655878-0764823520150616T1300                      247.47000
00056VDTSILA+05655878-0764823520150616T1400                      247.18000
00056VDTSILA+05655878-0764823520150616T1500                      227.49000
00056VDTSILA+05655878-0764823520150616T1600                      246.78000
00056VDTSILA+05655878-0764823520150616T1700                      247.19000
00056VDTSILA+05655878-0764823520150616T1800                      263.69000
00056VDTSILA+05655878-0764823520150616T1900                      284.05000
00056VDTSILA+05655878-0764823520150616T2000                      214.96000
00056VDTSILA+05655878-0764823520150616T2100                      242.59000
00056VDTSILA+05655878-0764823520150616T2200                      245.28000
00056VDTSILA+05655878-0764823520150616T2300                      193.17000
00056VDTSILA+05655878-0764823520150617T0000                      147.40000
00056VDTSILA+05655878-0764823520150617T0100                      194.23000
00056VDTSILA+05655878-0764823520150617T0200                      199.31000
00056VDTSILA+05655878-0764823520150617T0300                      59.40100
00056VDTSILA+05655878-0764823520150617T0400                      276.06000
00056VDTSILA+05655878-0764823520150617T0500                      95.46600
00056VDTSILA+05655878-0764823520150617T0600                      209.55000
00056VDTSILA+05655878-0764823520150617T0700                      172.99000
00056VDTSILA+05655878-0764823520150617T0800                      271.87000
00056VDTSILA+05655878-0764823520150617T0900                      25.22600
00056VDTSILA+05655878-0764823520150617T1000                      273.45000
00056VDTSILA+05655878-0764823520150617T1100                      340.01000
00056VDTSILA+05655878-0764823520150617T1200                      331.57000
00056VDTSILA+05655878-0764823520150617T1300                      277.92000
00056VDTSILA+05655878-0764823520150617T1400                      318.05000
00056VDTSILA+05655878-0764823520150617T1500                      301.16000
00056VDTSILA+05655878-0764823520150617T1600                      43.62600
00056VDTSILA+05655878-0764823520150617T1700                      234.37000
00056VDTSILA+05655878-0764823520150617T1800                      350.50000
00056VDTSILA+05655878-0764823520150617T1900                      270.38000
00056VDTSILA+05655878-0764823520150617T2000                      241.13000
00056VDTSILA+05655878-0764823520150617T2100                      214.21000
00056VDTSILA+05655878-0764823520150617T2200                      259.87000
00056VDTSILA+05655878-0764823520150617T2300                      101.11000
00056VDTSILA+05655878-0764823520150618T0000                      134.98000
00056VDTSILA+05655878-0764823520150618T0100                      119.55000
00056VDTSILA+05655878-0764823520150618T0200                      144.59000
00056VDTSILA+05655878-0764823520150618T0300                      321.42000
00056VDTSILA+05655878-0764823520150618T0400                      306.47000
00056VDTSILA+05655878-0764823520150618T0500                      332.57000
00056VDTSILA+05655878-0764823520150618T0600                      332.01000
00056VDTSILA+05655878-0764823520150618T0700                      318.00000
00056VDTSILA+05655878-0764823520150618T0800                      328.45000
00056VDTSILA+05655878-0764823520150618T0900                      315.28000
00056VDTSILA+05655878-0764823520150618T1000                      312.85000
00056VDTSILA+05655878-0764823520150618T1100                      249.38000
00056VDTSILA+05655878-0764823520150618T1200                      254.22000
00056VDTSILA+05655878-0764823520150618T1300                      261.88000
00056VDTSILA+05655878-0764823520150618T1400                      262.47000
00056VDTSILA+05655878-0764823520150618T1500                      237.96000
00056VDTSILA+05655878-0764823520150618T1600                      316.81000
00056VDTSILA+05655878-0764823520150618T1700                      226.87000
00056VDTSILA+05655878-0764823520150618T1800                      247.63000
00056VDTSILA+05655878-0764823520150618T1900                      267.98000
00056VDTSILA+05655878-0764823520150618T2000                      234.30000
00056VDTSILA+05655878-0764823520150618T2100                      234.70000
00056VDTSILA+05655878-0764823520150618T2200                      249.77000
00056VDTSILA+05655878-0764823520150618T2300                      210.63000
00056VDTSILA+05655878-0764823520150619T0000                      243.94000
00056VDTSILA+05655878-0764823520150619T0100                      264.28000
00056VDTSILA+05655878-0764823520150619T0200                      255.93000
00056VDTSILA+05655878-0764823520150619T0300                      214.57000
00056VDTSILA+05655878-0764823520150619T0400                      239.23000
00056VDTSILA+05655878-0764823520150619T0500                      330.88000
00056VDTSILA+05655878-0764823520150619T0600                      335.58000
00056VDTSILA+05655878-0764823520150619T0700                      3.35870
00056VDTSILA+05655878-0764823520150619T0800                      337.21000
00056VDTSILA+05655878-0764823520150619T0900                      28.59700
00056VDTSILA+05655878-0764823520150619T1000                      303.53000
00056VDTSILA+05655878-0764823520150619T1100                      216.68000
00056VDTSILA+05655878-0764823520150619T1200                      164.36000
00056VDTSILA+05655878-0764823520150619T1300                      254.71000
00056VDTSILA+05655878-0764823520150619T1400                      241.48000
00056VDTSILA+05655878-0764823520150619T1500                      256.35000
00056VDTSILA+05655878-0764823520150619T1600                      152.27000
00056VDTSILA+05655878-0764823520150619T1700                      181.63000
00056VDTSILA+05655878-0764823520150619T1800                      208.68000
00056VDTSILA+05655878-0764823520150619T1900                      143.82000
00056VDTSILA+05655878-0764823520150619T2000                      124.15000
00056VDTSILA+05655878-0764823520150619T2100                      97.38200
00056VDTSILA+05655878-0764823520150619T2200                      149.00000
00056VDTSILA+05655878-0764823520150619T2300                      206.57000
00056VDTSILA+05655878-0764823520150620T0000                      114.73000
00056VDTSILA+05655878-0764823520150620T0100                      157.87000
00056VDTSILA+05655878-0764823520150620T0200                      91.11800
00056VDTSILA+05655878-0764823520150620T0300                      181.26000
00056VDTSILA+05655878-0764823520150620T0400                      2.01420
00056VDTSILA+05655878-0764823520150620T0500                      249.09000
00056VDTSILA+05655878-0764823520150620T0600                      21.96800
00056VDTSILA+05655878-0764823520150620T0700                      323.11000
00056VDTSILA+05655878-0764823520150620T0800                      225.75000
00056VDTSILA+05655878-0764823520150620T0900                      248.12000
00056VDTSILA+05655878-0764823520150620T1000                      210.51000
00056VDTSILA+05655878-0764823520150620T1100                      247.16000
00056VDTSILA+05655878-0764823520150620T1200                      243.99000
00056VDTSILA+05655878-0764823520150620T1300                      268.36000
00056VDTSILA+05655878-0764823520150620T1400                      219.81000
00056VDTSILA+05655878-0764823520150620T1500                      214.15000
00056VDTSILA+05655878-0764823520150620T1600                      242.17000
00056VDTSILA+05655878-0764823520150620T1700                      241.02000
00056VDTSILA+05655878-0764823520150620T1800                      244.66000
00056VDTSILA+05655878-0764823520150620T1900                      254.83000
00056VDTSILA+05655878-0764823520150620T2000                      198.24000
00056VDTSILA+05655878-0764823520150620T2100                      189.71000
00056VDTSILA+05655878-0764823520150620T2200                      128.01000
00056VDTSILA+05655878-0764823520150620T2300                      162.37000
00056VDTSILA+05655878-0764823520150621T0000                      180.30000
00056VDTSILA+05655878-0764823520150621T0100                      142.86000
00056VDTSILA+05655878-0764823520150621T0200                      159.56000
00056VDTSILA+05655878-0764823520150621T0300                      148.33000
00056VDTSILA+05655878-0764823520150621T0400                      149.20000
00056VDTSILA+05655878-0764823520150621T0500                      145.84000
00056VDTSILA+05655878-0764823520150621T0600                      125.59000
00056VDTSILA+05655878-0764823520150621T0700                      99.28800
00056VDTSILA+05655878-0764823520150621T0800                      85.28400
00056VDTSILA+05655878-0764823520150621T0900                      88.54300
00056VDTSILA+05655878-0764823520150621T1000                      103.80000
00056VDTSILA+05655878-0764823520150621T1100                      238.47000
00056VDTSILA+05655878-0764823520150621T1200                      250.82000
00056VDTSILA+05655878-0764823520150621T1300                      182.43000
00056VDTSILA+05655878-0764823520150621T1400                      134.55000
00056VDTSILA+05655878-0764823520150621T1500                      164.66000
00056VDTSILA+05655878-0764823520150621T1600                      145.38000
00056VDTSILA+05655878-0764823520150621T1700                      151.42000
00056VDTSILA+05655878-0764823520150621T1800                      174.63000
00056VDTSILA+05655878-0764823520150621T1900                      187.48000
00056VDTSILA+05655878-0764823520150621T2000                      205.70000
00056VDTSILA+05655878-0764823520150621T2100                      101.56000
00056VDTSILA+05655878-0764823520150621T2200                      236.48000
00056VDTSILA+05655878-0764823520150621T2300                      239.26000
00056VDTSILA+05655878-0764823520150622T0000                      240.93000
00056VDTSILA+05655878-0764823520150622T0100                      252.16000
00056VDTSILA+05655878-0764823520150622T0200                      299.40000
00056VDTSILA+05655878-0764823520150622T0300                      250.12000
00056VDTSILA+05655878-0764823520150622T0400                      257.33000
00056VDTSILA+05655878-0764823520150622T0500                      254.85000
00056VDTSILA+05655878-0764823520150622T0600                      262.17000
00056VDTSILA+05655878-0764823520150622T0700                      272.15000
00056VDTSILA+05655878-0764823520150622T0800                      237.76000
00056VDTSILA+05655878-0764823520150622T0900                      203.60000
00056VDTSILA+05655878-0764823520150622T1000                      172.86000
00056VDTSILA+05655878-0764823520150622T1100                      301.65000
00056VDTSILA+05655878-0764823520150622T1200                      278.28000
00056VDTSILA+05655878-0764823520150622T1300                      295.03000
00056VDTSILA+05655878-0764823520150622T1400                      315.05000
00056VDTSILA+05655878-0764823520150622T1500                      316.42000
00056VDTSILA+05655878-0764823520150622T1600                      317.45000
00056VDTSILA+05655878-0764823520150622T1700                      323.01000
00056VDTSILA+05655878-0764823520150622T1800                      337.03000
00056VDTSILA+05655878-0764823520150622T1900                      336.05000
00056VDTSILA+05655878-0764823520150622T2000                      311.56000
00056VDTSILA+05655878-0764823520150622T2100                      311.86000
00056VDTSILA+05655878-0764823520150622T2200                      351.51000
00056VDTSILA+05655878-0764823520150622T2300                      321.41000
00056VDTSILA+05655878-0764823520150623T0000                      22.44400
00056VDTSILA+05655878-0764823520150623T0100                      73.27800
00056VDTSILA+05655878-0764823520150623T0200                      194.32000
00056VDTSILA+05655878-0764823520150623T0300                      116.44000
00056VDTSILA+05655878-0764823520150623T0400                      294.55000
00056VDTSILA+05655878-0764823520150623T0500                      42.39400
00056VDTSILA+05655878-0764823520150623T0600                      349.32000
00056VDTSILA+05655878-0764823520150623T0700                      21.10100
00056VDTSILA+05655878-0764823520150623T0800                      58.49800
00056VDTSILA+05655878-0764823520150623T0900                      350.93000
00056VDTSILA+05655878-0764823520150623T1000                      338.02000
00056VDTSILA+05655878-0764823520150623T1100                      312.14000
00056VDTSILA+05655878-0764823520150623T1200                      333.20000
00056VDTSILA+05655878-0764823520150623T1300                      293.78000
00056VDTSILA+05655878-0764823520150623T1400                      334.22000
00056VDTSILA+05655878-0764823520150623T1500                      341.80000
00056VDTSILA+05655878-0764823520150623T1600                      328.57000
00056VDTSILA+05655878-0764823520150623T1700                      353.78000
00056VDTSILA+05655878-0764823520150623T1800                      17.54300
00056VDTSILA+05655878-0764823520150623T1900                      350.89000
00056VDTSILA+05655878-0764823520150623T2000                      324.17000
00056VDTSILA+05655878-0764823520150623T2100                      290.09000
00056VDTSILA+05655878-0764823520150623T2200                      330.56000
00056VDTSILA+05655878-0764823520150623T2300                      312.29000
00056VDTSILA+05655878-0764823520150624T0000                      327.83000
00056VDTSILA+05655878-0764823520150624T0100                      352.77000
00056VDTSILA+05655878-0764823520150624T0200                      340.88000
00056VDTSILA+05655878-0764823520150624T0300                      322.46000
00056VDTSILA+05655878-0764823520150624T0400                      334.26000
00056VDTSILA+05655878-0764823520150624T0500                      345.58000
00056VDTSILA+05655878-0764823520150624T0600                      341.45000
00056VDTSILA+05655878-0764823520150624T0700                      320.31000
00056VDTSILA+05655878-0764823520150624T0800                      290.17000
00056VDTSILA+05655878-0764823520150624T0900                      272.59000
00056VDTSILA+05655878-0764823520150624T1000                      327.82000
00056VDTSILA+05655878-0764823520150624T1100                      329.93000
00056VDTSILA+05655878-0764823520150624T1200                      308.45000
00056VDTSILA+05655878-0764823520150624T1300                      305.19000
00056VDTSILA+05655878-0764823520150624T1400                      331.12000
00056VDTSILA+05655878-0764823520150624T1500                      316.70000
00056VDTSILA+05655878-0764823520150624T1600                      263.30000
00056VDTSILA+05655878-0764823520150624T1700                      256.15000
00056VDTSILA+05655878-0764823520150624T1800                      218.90000
00056VDTSILA+05655878-0764823520150624T1900                      261.97000
00056VDTSILA+05655878-0764823520150624T2000                      219.51000
00056VDTSILA+05655878-0764823520150624T2100                      224.24000
00056VDTSILA+05655878-0764823520150624T2200                      232.59000
00056VDTSILA+05655878-0764823520150624T2300                      210.82000
00056VDTSILA+05655878-0764823520150625T0000                      229.23000
00056VDTSILA+05655878-0764823520150625T0100                      220.70000
00056VDTSILA+05655878-0764823520150625T0200                      239.59000
00056VDTSILA+05655878-0764823520150625T0300                      211.97000
00056VDTSILA+05655878-0764823520150625T0400                      214.46000
00056VDTSILA+05655878-0764823520150625T0500                      142.53000
00056VDTSILA+05655878-0764823520150625T0600                      196.40000
00056VDTSILA+05655878-0764823520150625T0700                      218.49000
00056VDTSILA+05655878-0764823520150625T0800                      218.34000
00056VDTSILA+05655878-0764823520150625T0900                      192.85000
00056VDTSILA+05655878-0764823520150625T1000                      204.13000
00056VDTSILA+05655878-0764823520150625T1100                      178.64000
00056VDTSILA+05655878-0764823520150625T1200                      205.47000
00056VDTSILA+05655878-0764823520150625T1300                      204.32000
00056VDTSILA+05655878-0764823520150625T1400                      175.28000
00056VDTSILA+05655878-0764823520150625T1500                      223.77000
00056VDTSILA+05655878-0764823520150625T1600                      213.61000
00056VDTSILA+05655878-0764823520150625T1700                      217.07000
00056VDTSILA+05655878-0764823520150625T1800                      235.02000
00056VDTSILA+05655878-0764823520150625T1900                      176.76000
00056VDTSILA+05655878-0764823520150625T2000                      188.40000
00056VDTSILA+05655878-0764823520150625T2100                      88.69000
00056VDTSILA+05655878-0764823520150625T2200                      185.63000
00056VDTSILA+05655878-0764823520150625T2300                      197.15000
00056VDTSILA+05655878-0764823520150626T0000                      195.21000
00056VDTSILA+05655878-0764823520150626T0100                      210.27000
00056VDTSILA+05655878-0764823520150626T0200                      210.55000
00056VDTSILA+05655878-0764823520150626T0300                      179.69000
00056VDTSILA+05655878-0764823520150626T0400                      239.64000
00056VDTSILA+05655878-0764823520150626T0500                      193.61000
00056VDTSILA+05655878-0764823520150626T0600                      215.29000
00056VDTSILA+05655878-0764823520150626T0700                      185.47000
00056VDTSILA+05655878-0764823520150626T0800                      146.71000
00056VDTSILA+05655878-0764823520150626T0900                      207.01000
00056VDTSILA+05655878-0764823520150626T1000                      256.61000
00056VDTSILA+05655878-0764823520150626T1100                      350.35000
00056VDTSILA+05655878-0764823520150626T1200                      119.66000
00056VDTSILA+05655878-0764823520150626T1300                      265.88000
00056VDTSILA+05655878-0764823520150626T1400                      238.17000
00056VDTSILA+05655878-0764823520150626T1500                      260.92000
00056VDTSILA+05655878-0764823520150626T1600                      242.39000
00056VDTSILA+05655878-0764823520150626T1700                      260.73000
00056VDTSILA+05655878-0764823520150626T1800                      314.94000
00056VDTSILA+05655878-0764823520150626T1900                      315.50000
00056VDTSILA+05655878-0764823520150626T2000                      351.14000
00056VDTSILA+05655878-0764823520150626T2100                      348.65000
00056VDTSILA+05655878-0764823520150626T2200                      324.76000
00056VDTSILA+05655878-0764823520150626T2300                      316.82000
00056VDTSILA+05655878-0764823520150627T0000                      316.85000
00056VDTSILA+05655878-0764823520150627T0100                      268.12000
00056VDTSILA+05655878-0764823520150627T0200                      260.97000
00056VDTSILA+05655878-0764823520150627T0300                      241.40000
00056VDTSILA+05655878-0764823520150627T0400                      214.16000
00056VDTSILA+05655878-0764823520150627T0500                      242.39000
00056VDTSILA+05655878-0764823520150627T0600                      259.46000
00056VDTSILA+05655878-0764823520150627T0700                      244.76000
00056VDTSILA+05655878-0764823520150627T0800                      234.01000
00056VDTSILA+05655878-0764823520150627T0900                      240.89000
00056VDTSILA+05655878-0764823520150627T1000                      165.07000
00056VDTSILA+05655878-0764823520150627T1100                      258.06000
00056VDTSILA+05655878-0764823520150627T1200                      233.09000
00056VDTSILA+05655878-0764823520150627T1300                      229.54000
00056VDTSILA+05655878-0764823520150627T1400                      253.76000
00056VDTSILA+05655878-0764823520150627T1500                      349.60000
00056VDTSILA+05655878-0764823520150627T1600                      286.02000
00056VDTSILA+05655878-0764823520150627T1700                      320.52000
00056VDTSILA+05655878-0764823520150627T1800                      318.25000
00056VDTSILA+05655878-0764823520150627T1900                      348.24000
00056VDTSILA+05655878-0764823520150627T2000                      343.45000
00056VDTSILA+05655878-0764823520150627T2100                      179.30000
00056VDTSILA+05655878-0764823520150627T2200                      197.16000
00056VDTSILA+05655878-0764823520150627T2300                      178.87000
00056VDTSILA+05655878-0764823520150628T0000                      200.16000
00056VDTSILA+05655878-0764823520150628T0100                      201.51000
00056VDTSILA+05655878-0764823520150628T0200                      223.96000
00056VDTSILA+05655878-0764823520150628T0300                      129.10000
00056VDTSILA+05655878-0764823520150628T0400                      153.46000
00056VDTSILA+05655878-0764823520150628T0500                      148.47000
00056VDTSILA+05655878-0764823520150628T0600                      135.24000
00056VDTSILA+05655878-0764823520150628T0700                      132.53000
00056VDTSILA+05655878-0764823520150628T0800                      145.26000
00056VDTSILA+05655878-0764823520150628T0900                      138.32000
00056VDTSILA+05655878-0764823520150628T1000                      166.75000
00056VDTSILA+05655878-0764823520150628T1100                      133.21000
00056VDTSILA+05655878-0764823520150628T1200                      175.28000
00056VDTSILA+05655878-0764823520150628T1300                      139.24000
00056VDTSILA+05655878-0764823520150628T1400                      149.50000
00056VDTSILA+05655878-0764823520150628T1500                      99.26900
00056VDTSILA+05655878-0764823520150628T1600                      141.33000
00056VDTSILA+05655878-0764823520150628T1700                      275.28000
00056VDTSILA+05655878-0764823520150628T1800                      338.62000
00056VDTSILA+05655878-0764823520150628T1900                      328.65000
00056VDTSILA+05655878-0764823520150628T2000                      333.86000
00056VDTSILA+05655878-0764823520150628T2100                      318.26000
00056VDTSILA+05655878-0764823520150628T2200                      316.19000
00056VDTSILA+05655878-0764823520150628T2300                      334.15000
00056VDTSILA+05655878-0764823520150629T0000                      287.00000
00056VDTSILA+05655878-0764823520150629T0100                      354.44000
00056VDTSILA+05655878-0764823520150629T0200                      329.34000
00056VDTSILA+05655878-0764823520150629T0300                      338.09000
00056VDTSILA+05655878-0764823520150629T0400                      36.73000
00056VDTSILA+05655878-0764823520150629T0500                      59.84000
00056VDTSILA+05655878-0764823520150629T0600                      78.15600
00056VDTSILA+05655878-0764823520150629T0700                      65.11200
00056VDTSILA+05655878-0764823520150629T0800                      69.03800
00056VDTSILA+05655878-0764823520150629T0900                      95.30600
00056VDTSILA+05655878-0764823520150629T1000                      84.47100
00056VDTSILA+05655878-0764823520150629T1100                      30.77400
00056VDTSILA+05655878-0764823520150629T1200                      0.09586
00056VDTSILA+05655878-0764823520150629T1300                      310.46000
00056VDTSILA+05655878-0764823520150629T1400                      324.94000
00056VDTSILA+05655878-0764823520150629T1500                      319.68000
00056VDTSILA+05655878-0764823520150629T1600                      333.96000
00056VDTSILA+05655878-0764823520150629T1700                      316.26000
00056VDTSILA+05655878-0764823520150629T1800                      321.57000
00056VDTSILA+05655878-0764823520150629T1900                      299.95000
00056VDTSILA+05655878-0764823520150629T2000                      305.60000
00056VDTSILA+05655878-0764823520150629T2100                      311.50000
00056VDTSILA+05655878-0764823520150629T2200                      305.97000
00056VDTSILA+05655878-0764823520150629T2300                      296.70000
00056VDTSILA+05655878-0764823520150630T0000                      222.54000
00056VDTSILA+05655878-0764823520150630T0100                      283.38000
00056VDTSILA+05655878-0764823520150630T0200                      303.62000
00056VDTSILA+05655878-0764823520150630T0300                      267.93000
00056VDTSILA+05655878-0764823520150630T0400                      310.82000
00056VDTSILA+05655878-0764823520150630T0500                      262.26000
00056VDTSILA+05655878-0764823520150630T0600                      262.84000
00056VDTSILA+05655878-0764823520150630T0700                      255.04000
00056VDTSILA+05655878-0764823520150630T0800                      261.95000
00056VDTSILA+05655878-0764823520150630T0900                      188.16000
00056VDTSILA+05655878-0764823520150630T1000                      252.15000
00056VDTSILA+05655878-0764823520150630T1100                      247.33000
00056VDTSILA+05655878-0764823520150630T1200                      250.19000
00056VDTSILA+05655878-0764823520150630T1300                      244.24000
00056VDTSILA+05655878-0764823520150630T1400                      269.74000
00056VDTSILA+05655878-0764823520150630T1500                      245.25000
00056VDTSILA+05655878-0764823520150630T1600                      265.49000
00056VDTSILA+05655878-0764823520150630T1700                      0.28774
00056VDTSILA+05655878-0764823520150630T1800                      335.53000
00056VDTSILA+05655878-0764823520150630T1900                      342.85000
00056VDTSILA+05655878-0764823520150630T2000                      349.67000
00056VDTSILA+05655878-0764823520150630T2100                      336.96000
00056VDTSILA+05655878-0764823520150630T2200                      253.97000
00056VDTSILA+05655878-0764823520150630T2300                      251.19000
00056VDTSILA+05655878-0764823520150701T0000                      173.68000
00056VDTSILA+05655878-0764823520150701T0100                      206.50000
00056VDTSILA+05655878-0764823520150701T0200                      134.63000
00056VDTSILA+05655878-0764823520150701T0300                      108.92000
00056VDTSILA+05655878-0764823520150701T0400                      142.87000
00056VDTSILA+05655878-0764823520150701T0500                      113.70000
00056VDTSILA+05655878-0764823520150701T0600                      107.75000
00056VDTSILA+05655878-0764823520150701T0700                      136.82000
00056VDTSILA+05655878-0764823520150701T0800                      119.63000
00056VDTSILA+05655878-0764823520150701T0900                      142.99000
00056VDTSILA+05655878-0764823520150701T1000                      122.63000
00056VDTSILA+05655878-0764823520150701T1100                      89.91500
00056VDTSILA+05655878-0764823520150701T1200                      305.66000
00056VDTSILA+05655878-0764823520150701T1300                      322.52000
00056VDTSILA+05655878-0764823520150701T1400                      251.48000
00056VDTSILA+05655878-0764823520150701T1500                      318.88000
00056VDTSILA+05655878-0764823520150701T1600                      321.27000
00056VDTSILA+05655878-0764823520150701T1700                      324.91000
00056VDTSILA+05655878-0764823520150701T1800                      334.36000
00056VDTSILA+05655878-0764823520150701T1900                      313.47000
00056VDTSILA+05655878-0764823520150701T2000                      323.77000
00056VDTSILA+05655878-0764823520150701T2100                      323.42000
00056VDTSILA+05655878-0764823520150701T2200                      345.42000
00056VDTSILA+05655878-0764823520150701T2300                      156.67000
00056VDTSILA+05655878-0764823520150702T0000                      247.95000
00056VDTSILA+05655878-0764823520150702T0100                      241.26000
00056VDTSILA+05655878-0764823520150702T0200                      247.13000
00056VDTSILA+05655878-0764823520150702T0300                      230.06000
00056VDTSILA+05655878-0764823520150702T0400                      259.31000
00056VDTSILA+05655878-0764823520150702T0500                      93.02000
00056VDTSILA+05655878-0764823520150702T0600                      95.20000
00056VDTSILA+05655878-0764823520150702T0700                      58.55600
00056VDTSILA+05655878-0764823520150702T0800                      342.84000
00056VDTSILA+05655878-0764823520150702T0900                      312.46000
00056VDTSILA+05655878-0764823520150702T1000                      319.98000
00056VDTSILA+05655878-0764823520150702T1100                      315.00000
00056VDTSILA+05655878-0764823520150702T1200                      310.94000
00056VDTSILA+05655878-0764823520150702T1300                      317.46000
00056VDTSILA+05655878-0764823520150702T1400                      291.95000
00056VDTSILA+05655878-0764823520150702T1500                      307.00000
00056VDTSILA+05655878-0764823520150702T1600                      323.33000
00056VDTSILA+05655878-0764823520150702T1700                      310.49000
00056VDTSILA+05655878-0764823520150702T1800                      334.74000
00056VDTSILA+05655878-0764823520150702T1900                      333.43000
00056VDTSILA+05655878-0764823520150702T2000                      345.19000
00056VDTSILA+05655878-0764823520150702T2100                      346.20000
00056VDTSILA+05655878-0764823520150702T2200                      265.02000
00056VDTSILA+05655878-0764823520150702T2300                      169.38000
00056VDTSILA+05655878-0764823520150703T0000                      231.32000
00056VDTSILA+05655878-0764823520150703T0100                      172.87000
00056VDTSILA+05655878-0764823520150703T0200                      164.63000
00056VDTSILA+05655878-0764823520150703T0300                      159.94000
00056VDTSILA+05655878-0764823520150703T0400                      196.88000
00056VDTSILA+05655878-0764823520150703T0500                      177.79000
00056VDTSILA+05655878-0764823520150703T0600                      239.88000
00056VDTSILA+05655878-0764823520150703T0700                      105.81000
00056VDTSILA+05655878-0764823520150703T0800                      350.89000
00056VDTSILA+05655878-0764823520150703T0900                      294.11000
00056VDTSILA+05655878-0764823520150703T1000                      318.45000
00056VDTSILA+05655878-0764823520150703T1100                      334.21000
00056VDTSILA+05655878-0764823520150703T1200                      323.67000
00056VDTSILA+05655878-0764823520150703T1300                      304.79000
00056VDTSILA+05655878-0764823520150703T1400                      350.64000
00056VDTSILA+05655878-0764823520150703T1500                      286.35000
00056VDTSILA+05655878-0764823520150703T1600                      312.01000
00056VDTSILA+05655878-0764823520150703T1700                      324.57000
00056VDTSILA+05655878-0764823520150703T1800                      303.83000
00056VDTSILA+05655878-0764823520150703T1900                      316.00000
00056VDTSILA+05655878-0764823520150703T2000                      2.97050
00056VDTSILA+05655878-0764823520150703T2100                      4.98330
00056VDTSILA+05655878-0764823520150703T2200                      344.84000
00056VDTSILA+05655878-0764823520150703T2300                      145.02000
00056VDTSILA+05655878-0764823520150704T0000                      196.30000
00056VDTSILA+05655878-0764823520150704T0100                      140.32000
00056VDTSILA+05655878-0764823520150704T0200                      215.56000
00056VDTSILA+05655878-0764823520150704T0300                      192.08000
00056VDTSILA+05655878-0764823520150704T0400                      230.73000
00056VDTSILA+05655878-0764823520150704T0500                      183.39000
00056VDTSILA+05655878-0764823520150704T0600                      243.09000
00056VDTSILA+05655878-0764823520150704T0700                      322.34000
00056VDTSILA+05655878-0764823520150704T0800                      296.95000
00056VDTSILA+05655878-0764823520150704T0900                      254.50000
00056VDTSILA+05655878-0764823520150704T1000                      313.31000
00056VDTSILA+05655878-0764823520150704T1100                      315.90000
00056VDTSILA+05655878-0764823520150704T1200                      334.38000
00056VDTSILA+05655878-0764823520150704T1300                      323.46000
00056VDTSILA+05655878-0764823520150704T1400                      316.66000
00056VDTSILA+05655878-0764823520150704T1500                      306.89000
00056VDTSILA+05655878-0764823520150704T1600                      321.55000
00056VDTSILA+05655878-0764823520150704T1700                      331.02000
00056VDTSILA+05655878-0764823520150704T1800                      320.49000
00056VDTSILA+05655878-0764823520150704T1900                      318.24000
00056VDTSILA+05655878-0764823520150704T2000                      351.16000
00056VDTSILA+05655878-0764823520150704T2100                      271.58000
00056VDTSILA+05655878-0764823520150704T2200                      174.03000
00056VDTSILA+05655878-0764823520150704T2300                      350.22000
00056VDTSILA+05655878-0764823520150705T0000                      217.77000
00056VDTSILA+05655878-0764823520150705T0100                      184.89000
00056VDTSILA+05655878-0764823520150705T0200                      190.84000
00056VDTSILA+05655878-0764823520150705T0300                      158.45000
00056VDTSILA+05655878-0764823520150705T0400                      170.74000
00056VDTSILA+05655878-0764823520150705T0500                      137.37000
00056VDTSILA+05655878-0764823520150705T0600                      140.23000
00056VDTSILA+05655878-0764823520150705T0700                      158.99000
00056VDTSILA+05655878-0764823520150705T0800                      136.35000
00056VDTSILA+05655878-0764823520150705T0900                      155.87000
00056VDTSILA+05655878-0764823520150705T1000                      142.55000
00056VDTSILA+05655878-0764823520150705T1100                      215.36000
00056VDTSILA+05655878-0764823520150705T1200                      234.99000
00056VDTSILA+05655878-0764823520150705T1300                      205.11000
00056VDTSILA+05655878-0764823520150705T1400                      244.69000
00056VDTSILA+05655878-0764823520150705T1500                      238.85000
00056VDTSILA+05655878-0764823520150705T1600                      142.00000
00056VDTSILA+05655878-0764823520150705T1700                      204.86000
00056VDTSILA+05655878-0764823520150705T1800                      143.72000
00056VDTSILA+05655878-0764823520150705T1900                      138.17000
00056VDTSILA+05655878-0764823520150705T2000                      150.54000
00056VDTSILA+05655878-0764823520150705T2100                      162.53000
00056VDTSILA+05655878-0764823520150705T2200                      182.75000
00056VDTSILA+05655878-0764823520150705T2300                      151.13000
00056VDTSILA+05655878-0764823520150706T0000                      143.09000
00056VDTSILA+05655878-0764823520150706T0100                      179.23000
00056VDTSILA+05655878-0764823520150706T0200                      137.43000
00056VDTSILA+05655878-0764823520150706T0300                      149.69000
00056VDTSILA+05655878-0764823520150706T0400                      162.44000
00056VDTSILA+05655878-0764823520150706T0500                      151.92000
00056VDTSILA+05655878-0764823520150706T0600                      138.21000
00056VDTSILA+05655878-0764823520150706T0700                      139.65000
00056VDTSILA+05655878-0764823520150706T0800                      143.75000
00056VDTSILA+05655878-0764823520150706T0900                      142.41000
00056VDTSILA+05655878-0764823520150706T1000                      177.29000
00056VDTSILA+05655878-0764823520150706T1100                      141.45000
00056VDTSILA+05655878-0764823520150706T1200                      174.25000
00056VDTSILA+05655878-0764823520150706T1300                      227.13000
00056VDTSILA+05655878-0764823520150706T1400                      143.55000
00056VDTSILA+05655878-0764823520150706T1500                      134.25000
00056VDTSILA+05655878-0764823520150706T1600                      142.70000
00056VDTSILA+05655878-0764823520150706T1700                      183.54000
00056VDTSILA+05655878-0764823520150706T1800                      151.42000
00056VDTSILA+05655878-0764823520150706T1900                      154.20000
00056VDTSILA+05655878-0764823520150706T2000                      164.38000
00056VDTSILA+05655878-0764823520150706T2100                      178.11000
00056VDTSILA+05655878-0764823520150706T2200                      208.26000
00056VDTSILA+05655878-0764823520150706T2300                      144.37000
00056VDTSILA+05655878-0764823520150707T0000                      191.48000
00056VDTSILA+05655878-0764823520150707T0100                      115.12000
00056VDTSILA+05655878-0764823520150707T0200                      305.82000
00056VDTSILA+05655878-0764823520150707T0300                      240.11000
00056VDTSILA+05655878-0764823520150707T0400                      126.34000
00056VDTSILA+05655878-0764823520150707T0500                      161.54000
00056VDTSILA+05655878-0764823520150707T0600                      187.63000
00056VDTSILA+05655878-0764823520150707T0700                      213.54000
00056VDTSILA+05655878-0764823520150707T0800                      87.20000
00056VDTSILA+05655878-0764823520150707T0900                      249.13000
00056VDTSILA+05655878-0764823520150707T1000                      249.32000
00056VDTSILA+05655878-0764823520150707T1100                      245.58000
00056VDTSILA+05655878-0764823520150707T1200                      264.96000
00056VDTSILA+05655878-0764823520150707T1300                      243.66000
00056VDTSILA+05655878-0764823520150707T1400                      219.97000
00056VDTSILA+05655878-0764823520150707T1500                      239.63000
00056VDTSILA+05655878-0764823520150707T1600                      263.11000
00056VDTSILA+05655878-0764823520150707T1700                      245.18000
00056VDTSILA+05655878-0764823520150707T1800                      246.63000
00056VDTSILA+05655878-0764823520150707T1900                      244.62000
00056VDTSILA+05655878-0764823520150707T2000                      245.88000
00056VDTSILA+05655878-0764823520150707T2100                      187.67000
00056VDTSILA+05655878-0764823520150707T2200                      262.89000
00056VDTSILA+05655878-0764823520150707T2300                      180.95000
00056VDTSILA+05655878-0764823520150708T0000                      189.78000
00056VDTSILA+05655878-0764823520150708T0100                      160.52000
00056VDTSILA+05655878-0764823520150708T0200                      176.54000
00056VDTSILA+05655878-0764823520150708T0300                      184.31000
00056VDTSILA+05655878-0764823520150708T0400                      215.01000
00056VDTSILA+05655878-0764823520150708T0500                      153.42000
00056VDTSILA+05655878-0764823520150708T0600                      168.45000
00056VDTSILA+05655878-0764823520150708T0700                      149.92000
00056VDTSILA+05655878-0764823520150708T0800                      133.32000
00056VDTSILA+05655878-0764823520150708T0900                      135.60000
00056VDTSILA+05655878-0764823520150708T1000                      141.04000
00056VDTSILA+05655878-0764823520150708T1100                      244.33000
00056VDTSILA+05655878-0764823520150708T1200                      234.70000
00056VDTSILA+05655878-0764823520150708T1300                      257.32000
00056VDTSILA+05655878-0764823520150708T1400                      233.49000
00056VDTSILA+05655878-0764823520150708T1500                      243.26000
00056VDTSILA+05655878-0764823520150708T1600                      269.19000
00056VDTSILA+05655878-0764823520150708T1700                      248.06000
00056VDTSILA+05655878-0764823520150708T1800                      315.73000
00056VDTSILA+05655878-0764823520150708T1900                      307.12000
00056VDTSILA+05655878-0764823520150708T2000                      339.22000
00056VDTSILA+05655878-0764823520150708T2100                      352.46000
00056VDTSILA+05655878-0764823520150708T2200                      241.75000
00056VDTSILA+05655878-0764823520150708T2300                      4.69900
00056VDTSILA+05655878-0764823520150709T0000                      299.22000
00056VDTSILA+05655878-0764823520150709T0100                      68.86600
00056VDTSILA+05655878-0764823520150709T0200                      316.51000
00056VDTSILA+05655878-0764823520150709T0300                      331.19000
00056VDTSILA+05655878-0764823520150709T0400                      315.56000
00056VDTSILA+05655878-0764823520150709T0500                      253.01000
00056VDTSILA+05655878-0764823520150709T0600                      256.86000
00056VDTSILA+05655878-0764823520150709T0700                      20.33400
00056VDTSILA+05655878-0764823520150709T0800                      228.18000
00056VDTSILA+05655878-0764823520150709T0900                      271.39000
00056VDTSILA+05655878-0764823520150709T1000                      243.25000
00056VDTSILA+05655878-0764823520150709T1100                      259.52000
00056VDTSILA+05655878-0764823520150709T1200                      244.07000
00056VDTSILA+05655878-0764823520150709T1300                      240.40000
00056VDTSILA+05655878-0764823520150709T1400                      219.97000
00056VDTSILA+05655878-0764823520150709T1500                      276.60000
00056VDTSILA+05655878-0764823520150709T1600                      322.96000
00056VDTSILA+05655878-0764823520150709T1700                      335.99000
00056VDTSILA+05655878-0764823520150709T1800                      330.45000
00056VDTSILA+05655878-0764823520150709T1900                      348.98000
00056VDTSILA+05655878-0764823520150709T2000                      242.43000
00056VDTSILA+05655878-0764823520150709T2100                      219.64000
00056VDTSILA+05655878-0764823520150709T2200                      203.17000
00056VDTSILA+05655878-0764823520150709T2300                      220.24000
00056VDTSILA+05655878-0764823520150710T0000                      200.30000
00056VDTSILA+05655878-0764823520150710T0100                      204.54000
00056VDTSILA+05655878-0764823520150710T0200                      232.45000
00056VDTSILA+05655878-0764823520150710T0300                      194.38000
00056VDTSILA+05655878-0764823520150710T0400                      204.55000
00056VDTSILA+05655878-0764823520150710T0500                      192.75000
00056VDTSILA+05655878-0764823520150710T0600                      177.40000
00056VDTSILA+05655878-0764823520150710T0700                      140.66000
00056VDTSILA+05655878-0764823520150710T0800                      133.44000
00056VDTSILA+05655878-0764823520150710T0900                      131.22000
00056VDTSILA+05655878-0764823520150710T1000                      125.27000
00056VDTSILA+05655878-0764823520150710T1100                      157.35000
00056VDTSILA+05655878-0764823520150710T1200                      198.03000
00056VDTSILA+05655878-0764823520150710T1300                      204.02000
00056VDTSILA+05655878-0764823520150710T1400                      257.62000
00056VDTSILA+05655878-0764823520150710T1500                      151.12000
00056VDTSILA+05655878-0764823520150710T1600                      245.54000
00056VDTSILA+05655878-0764823520150710T1700                      149.11000
00056VDTSILA+05655878-0764823520150710T1800                      273.32000
00056VDTSILA+05655878-0764823520150710T1900                      185.63000
00056VDTSILA+05655878-0764823520150710T2000                      190.83000
00056VDTSILA+05655878-0764823520150710T2100                      161.16000
00056VDTSILA+05655878-0764823520150710T2200                      136.92000
00056VDTSILA+05655878-0764823520150710T2300                      179.77000
00056VDTSILA+05655878-0764823520150711T0000                      156.69000
00056VDTSILA+05655878-0764823520150711T0100                      152.18000
00056VDTSILA+05655878-0764823520150711T0200                      187.07000
00056VDTSILA+05655878-0764823520150711T0300                      184.77000
00056VDTSILA+05655878-0764823520150711T0400                      326.62000
00056VDTSILA+05655878-0764823520150711T0500                      185.08000
00056VDTSILA+05655878-0764823520150711T0600                      175.31000
00056VDTSILA+05655878-0764823520150711T0700                      125.85000
00056VDTSILA+05655878-0764823520150711T0800                      206.42000
00056VDTSILA+05655878-0764823520150711T0900                      255.67000
00056VDTSILA+05655878-0764823520150711T1000                      337.41000
00056VDTSILA+05655878-0764823520150711T1100                      313.76000
00056VDTSILA+05655878-0764823520150711T1200                      327.90000
00056VDTSILA+05655878-0764823520150711T1300                      289.08000
00056VDTSILA+05655878-0764823520150711T1400                      309.59000
00056VDTSILA+05655878-0764823520150711T1500                      303.89000
00056VDTSILA+05655878-0764823520150711T1600                      294.83000
00056VDTSILA+05655878-0764823520150711T1700                      331.23000
00056VDTSILA+05655878-0764823520150711T1800                      309.70000
00056VDTSILA+05655878-0764823520150711T1900                      345.77000
00056VDTSILA+05655878-0764823520150711T2000                      237.60000
00056VDTSILA+05655878-0764823520150711T2100                      243.18000
00056VDTSILA+05655878-0764823520150711T2200                      252.87000
00056VDTSILA+05655878-0764823520150711T2300                      253.66000
00056VDTSILA+05655878-0764823520150712T0000                      259.39000
00056VDTSILA+05655878-0764823520150712T0100                      250.86000
00056VDTSILA+05655878-0764823520150712T0200                      260.07000
00056VDTSILA+05655878-0764823520150712T0300                      249.05000
00056VDTSILA+05655878-0764823520150712T0400                      253.46000
00056VDTSILA+05655878-0764823520150712T0500                      257.41000
00056VDTSILA+05655878-0764823520150712T0600                      249.44000
00056VDTSILA+05655878-0764823520150712T0700                      244.14000
00056VDTSILA+05655878-0764823520150712T0800                      240.40000
00056VDTSILA+05655878-0764823520150712T0900                      248.90000
00056VDTSILA+05655878-0764823520150712T1000                      249.82000
00056VDTSILA+05655878-0764823520150712T1100                      230.38000
00056VDTSILA+05655878-0764823520150712T1200                      249.42000
00056VDTSILA+05655878-0764823520150712T1300                      257.07000
00056VDTSILA+05655878-0764823520150712T1400                      242.40000
00056VDTSILA+05655878-0764823520150712T1500                      334.74000
00056VDTSILA+05655878-0764823520150712T1600                      249.70000
00056VDTSILA+05655878-0764823520150712T1700                      334.02000
00056VDTSILA+05655878-0764823520150712T1800                      329.70000
00056VDTSILA+05655878-0764823520150712T1900                      318.43000
00056VDTSILA+05655878-0764823520150712T2000                      12.17300
00056VDTSILA+05655878-0764823520150712T2100                      204.57000
00056VDTSILA+05655878-0764823520150712T2200                      197.13000
00056VDTSILA+05655878-0764823520150712T2300                      208.06000
00056VDTSILA+05655878-0764823520150713T0000                      195.41000
00056VDTSILA+05655878-0764823520150713T0100                      211.13000
00056VDTSILA+05655878-0764823520150713T0200                      156.86000
00056VDTSILA+05655878-0764823520150713T0300                      154.56000
00056VDTSILA+05655878-0764823520150713T0400                      127.05000
00056VDTSILA+05655878-0764823520150713T0500                      125.89000
00056VDTSILA+05655878-0764823520150713T0600                      119.28000
00056VDTSILA+05655878-0764823520150713T0700                      114.19000
00056VDTSILA+05655878-0764823520150713T0800                      92.71700
00056VDTSILA+05655878-0764823520150713T0900                      109.30000
00056VDTSILA+05655878-0764823520150713T1000                      100.76000
00056VDTSILA+05655878-0764823520150713T1100                      149.62000
00056VDTSILA+05655878-0764823520150713T1200                      120.08000
00056VDTSILA+05655878-0764823520150713T1300                      334.50000
00056VDTSILA+05655878-0764823520150713T1400                      298.36000
00056VDTSILA+05655878-0764823520150713T1500                      68.40200
00056VDTSILA+05655878-0764823520150713T1600                      63.03700
00056VDTSILA+05655878-0764823520150713T1700                      5.65220
00056VDTSILA+05655878-0764823520150713T1800                      13.60400
00056VDTSILA+05655878-0764823520150713T1900                      44.64700
00056VDTSILA+05655878-0764823520150713T2000                      103.40000
00056VDTSILA+05655878-0764823520150713T2100                      72.46000
00056VDTSILA+05655878-0764823520150713T2200                      65.36900
00056VDTSILA+05655878-0764823520150713T2300                      47.74000
00056VDTSILA+05655878-0764823520150714T0000                      13.90000
00056VDTSILA+05655878-0764823520150714T0100                      59.14900
00056VDTSILA+05655878-0764823520150714T0200                      5.08090
00056VDTSILA+05655878-0764823520150714T0300                      2.58840
00056VDTSILA+05655878-0764823520150714T0400                      323.09000
00056VDTSILA+05655878-0764823520150714T0500                      315.45000
00056VDTSILA+05655878-0764823520150714T0600                      346.98000
00056VDTSILA+05655878-0764823520150714T0700                      324.65000
00056VDTSILA+05655878-0764823520150714T0800                      303.27000
00056VDTSILA+05655878-0764823520150714T0900                      338.52000
00056VDTSILA+05655878-0764823520150714T1000                      259.03000
00056VDTSILA+05655878-0764823520150714T1100                      308.21000
00056VDTSILA+05655878-0764823520150714T1200                      1.24640
00056VDTSILA+05655878-0764823520150714T1300                      289.85000
00056VDTSILA+05655878-0764823520150714T1400                      327.77000
00056VDTSILA+05655878-0764823520150714T1500                      315.41000
00056VDTSILA+05655878-0764823520150714T1600                      294.07000
00056VDTSILA+05655878-0764823520150714T1700                      305.39000
00056VDTSILA+05655878-0764823520150714T1800                      313.92000
00056VDTSILA+05655878-0764823520150714T1900                      305.58000
00056VDTSILA+05655878-0764823520150714T2000                      326.97000
00056VDTSILA+05655878-0764823520150714T2100                      300.69000
00056VDTSILA+05655878-0764823520150714T2200                      3.26110
00056VDTSILA+05655878-0764823520150714T2300                      281.22000
00056VDTSILA+05655878-0764823520150715T0000                      313.92000
00056VDTSILA+05655878-0764823520150715T0100                      298.30000
00056VDTSILA+05655878-0764823520150715T0200                      270.99000
00056VDTSILA+05655878-0764823520150715T0300                      317.04000
00056VDTSILA+05655878-0764823520150715T0400                      321.17000
00056VDTSILA+05655878-0764823520150715T0500                      336.33000
00056VDTSILA+05655878-0764823520150715T0600                      297.86000
00056VDTSILA+05655878-0764823520150715T0700                      210.66000
00056VDTSILA+05655878-0764823520150715T0800                      286.45000
00056VDTSILA+05655878-0764823520150715T0900                      294.89000
00056VDTSILA+05655878-0764823520150715T1000                      315.13000
00056VDTSILA+05655878-0764823520150715T1100                      10.45600
00056VDTSILA+05655878-0764823520150715T1200                      327.68000
00056VDTSILA+05655878-0764823520150715T1300                      120.58000
00056VDTSILA+05655878-0764823520150715T1400                      286.16000
00056VDTSILA+05655878-0764823520150715T1500                      343.81000
00056VDTSILA+05655878-0764823520150715T1600                      10.26400
00056VDTSILA+05655878-0764823520150715T1700                      10.84100
00056VDTSILA+05655878-0764823520150715T1800                      219.23000
00056VDTSILA+05655878-0764823520150715T1900                      246.58000
00056VDTSILA+05655878-0764823520150715T2000                      68.98500
00056VDTSILA+05655878-0764823520150715T2100                      287.36000
00056VDTSILA+05655878-0764823520150715T2200                      6.71620
00056VDTSILA+05655878-0764823520150715T2300                      222.79000
00056VDTSILA+05655878-0764823520150716T0000                      243.99000
00056VDTSILA+05655878-0764823520150716T0100                      241.50000
00056VDTSILA+05655878-0764823520150716T0200                      241.78000
00056VDTSILA+05655878-0764823520150716T0300                      223.65000
00056VDTSILA+05655878-0764823520150716T0400                      241.21000
00056VDTSILA+05655878-0764823520150716T0500                      283.55000
00056VDTSILA+05655878-0764823520150716T0600                      262.81000
00056VDTSILA+05655878-0764823520150716T0700                      260.88000
00056VDTSILA+05655878-0764823520150716T0800                      214.92000
00056VDTSILA+05655878-0764823520150716T0900                      217.70000
00056VDTSILA+05655878-0764823520150716T1000                      185.44000
00056VDTSILA+05655878-0764823520150716T1100                      223.04000
00056VDTSILA+05655878-0764823520150716T1200                      203.95000
00056VDTSILA+05655878-0764823520150716T1300                      216.03000
00056VDTSILA+05655878-0764823520150716T1400                      204.04000
00056VDTSILA+05655878-0764823520150716T1500                      126.52000
00056VDTSILA+05655878-0764823520150716T1600                      153.44000
00056VDTSILA+05655878-0764823520150716T1700                      196.47000
00056VDTSILA+05655878-0764823520150716T1800                      136.32000
00056VDTSILA+05655878-0764823520150716T1900                      169.76000
00056VDTSILA+05655878-0764823520150716T2000                      218.51000
00056VDTSILA+05655878-0764823520150716T2100                      201.45000
00056VDTSILA+05655878-0764823520150716T2200                      225.92000
00056VDTSILA+05655878-0764823520150716T2300                      207.33000
00056VDTSILA+05655878-0764823520150717T0000                      180.57000
00056VDTSILA+05655878-0764823520150717T0100                      179.61000
00056VDTSILA+05655878-0764823520150717T0200                      203.68000
00056VDTSILA+05655878-0764823520150717T0300                      178.65000
00056VDTSILA+05655878-0764823520150717T0400                      132.71000
00056VDTSILA+05655878-0764823520150717T0500                      128.77000
00056VDTSILA+05655878-0764823520150717T0600                      142.48000
00056VDTSILA+05655878-0764823520150717T0700                      133.84000
00056VDTSILA+05655878-0764823520150717T0800                      136.11000
00056VDTSILA+05655878-0764823520150717T0900                      132.92000
00056VDTSILA+05655878-0764823520150717T1000                      143.73000
00056VDTSILA+05655878-0764823520150717T1100                      156.54000
00056VDTSILA+05655878-0764823520150717T1200                      160.84000
00056VDTSILA+05655878-0764823520150717T1300                      142.91000
00056VDTSILA+05655878-0764823520150717T1400                      116.86000
00056VDTSILA+05655878-0764823520150717T1500                      153.06000
00056VDTSILA+05655878-0764823520150717T1600                      108.83000
00056VDTSILA+05655878-0764823520150717T1700                      173.78000
00056VDTSILA+05655878-0764823520150717T1800                      181.44000
00056VDTSILA+05655878-0764823520150717T1900                      152.41000
00056VDTSILA+05655878-0764823520150717T2000                      186.34000
00056VDTSILA+05655878-0764823520150717T2100                      217.31000
00056VDTSILA+05655878-0764823520150717T2200                      192.90000
00056VDTSILA+05655878-0764823520150717T2300                      129.66000
00056VDTSILA+05655878-0764823520150718T0000                      93.05300
00056VDTSILA+05655878-0764823520150718T0100                      122.09000
00056VDTSILA+05655878-0764823520150718T0200                      153.15000
00056VDTSILA+05655878-0764823520150718T0300                      214.79000
00056VDTSILA+05655878-0764823520150718T0400                      189.59000
00056VDTSILA+05655878-0764823520150718T0500                      195.53000
00056VDTSILA+05655878-0764823520150718T0600                      161.70000
00056VDTSILA+05655878-0764823520150718T0700                      158.15000
00056VDTSILA+05655878-0764823520150718T0800                      137.23000
00056VDTSILA+05655878-0764823520150718T0900                      118.45000
00056VDTSILA+05655878-0764823520150718T1000                      118.72000
00056VDTSILA+05655878-0764823520150718T1100                      128.57000
00056VDTSILA+05655878-0764823520150718T1200                      175.60000
00056VDTSILA+05655878-0764823520150718T1300                      119.06000
00056VDTSILA+05655878-0764823520150718T1400                      217.53000
00056VDTSILA+05655878-0764823520150718T1500                      257.55000
00056VDTSILA+05655878-0764823520150718T1600                      136.85000
00056VDTSILA+05655878-0764823520150718T1700                      153.62000
00056VDTSILA+05655878-0764823520150718T1800                      128.64000
00056VDTSILA+05655878-0764823520150718T1900                      184.22000
00056VDTSILA+05655878-0764823520150718T2000                      239.88000
00056VDTSILA+05655878-0764823520150718T2100                      123.20000
00056VDTSILA+05655878-0764823520150718T2200                      85.94700
00056VDTSILA+05655878-0764823520150718T2300                      139.34000
00056VDTSILA+05655878-0764823520150719T0000                      129.09000
00056VDTSILA+05655878-0764823520150719T0100                      156.69000
00056VDTSILA+05655878-0764823520150719T0200                      145.86000
00056VDTSILA+05655878-0764823520150719T0300                      129.66000
00056VDTSILA+05655878-0764823520150719T0400                      139.92000
00056VDTSILA+05655878-0764823520150719T0500                      125.16000
00056VDTSILA+05655878-0764823520150719T0600                      137.32000
00056VDTSILA+05655878-0764823520150719T0700                      92.08000
00056VDTSILA+05655878-0764823520150719T0800                      88.43600
00056VDTSILA+05655878-0764823520150719T0900                      107.78000
00056VDTSILA+05655878-0764823520150719T1000                      164.18000
00056VDTSILA+05655878-0764823520150719T1100                      137.72000
00056VDTSILA+05655878-0764823520150719T1200                      147.77000
00056VDTSILA+05655878-0764823520150719T1300                      171.71000
00056VDTSILA+05655878-0764823520150719T1400                      149.70000
00056VDTSILA+05655878-0764823520150719T1500                      160.25000
00056VDTSILA+05655878-0764823520150719T1600                      155.74000
00056VDTSILA+05655878-0764823520150719T1700                      135.82000
00056VDTSILA+05655878-0764823520150719T1800                      135.92000
00056VDTSILA+05655878-0764823520150719T1900                      127.01000
00056VDTSILA+05655878-0764823520150719T2000                      148.68000
00056VDTSILA+05655878-0764823520150719T2100                      185.18000
00056VDTSILA+05655878-0764823520150719T2200                      142.26000
00056VDTSILA+05655878-0764823520150719T2300                      134.91000
00056VDTSILA+05655878-0764823520150720T0000                      124.56000
00056VDTSILA+05655878-0764823520150720T0100                      161.07000
00056VDTSILA+05655878-0764823520150720T0200                      123.60000
00056VDTSILA+05655878-0764823520150720T0300                      143.05000
00056VDTSILA+05655878-0764823520150720T0400                      135.21000
00056VDTSILA+05655878-0764823520150720T0500                      119.50000
00056VDTSILA+05655878-0764823520150720T0600                      136.94000
00056VDTSILA+05655878-0764823520150720T0700                      134.65000
00056VDTSILA+05655878-0764823520150720T0800                      135.03000
00056VDTSILA+05655878-0764823520150720T0900                      140.78000
00056VDTSILA+05655878-0764823520150720T1000                      120.94000
00056VDTSILA+05655878-0764823520150720T1100                      133.30000
00056VDTSILA+05655878-0764823520150720T1200                      112.88000
00056VDTSILA+05655878-0764823520150720T1300                      119.47000
00056VDTSILA+05655878-0764823520150720T1400                      111.21000
00056VDTSILA+05655878-0764823520150720T1500                      139.63000
00056VDTSILA+05655878-0764823520150720T1600                      205.63000
00056VDTSILA+05655878-0764823520150720T1700                      27.30300
00056VDTSILA+05655878-0764823520150720T1800                      103.86000
00056VDTSILA+05655878-0764823520150720T1900                      161.45000
00056VDTSILA+05655878-0764823520150720T2000                      126.48000
00056VDTSILA+05655878-0764823520150720T2100                      132.91000
00056VDTSILA+05655878-0764823520150720T2200                      134.55000
00056VDTSILA+05655878-0764823520150720T2300                      122.47000
00056VDTSILA+05655878-0764823520150721T0000                      117.68000
00056VDTSILA+05655878-0764823520150721T0100                      133.02000
00056VDTSILA+05655878-0764823520150721T0200                      140.01000
00056VDTSILA+05655878-0764823520150721T0300                      132.45000
00056VDTSILA+05655878-0764823520150721T0400                      143.66000
00056VDTSILA+05655878-0764823520150721T0500                      87.12300
00056VDTSILA+05655878-0764823520150721T0600                      104.00000
00056VDTSILA+05655878-0764823520150721T0700                      112.91000
00056VDTSILA+05655878-0764823520150721T0800                      122.48000
00056VDTSILA+05655878-0764823520150721T0900                      119.22000
00056VDTSILA+05655878-0764823520150721T1000                      103.98000
00056VDTSILA+05655878-0764823520150721T1100                      101.49000
00056VDTSILA+05655878-0764823520150721T1200                      95.16200
00056VDTSILA+05655878-0764823520150721T1300                      113.56000
00056VDTSILA+05655878-0764823520150721T1400                      106.46000
00056VDTSILA+05655878-0764823520150721T1500                      98.97900
00056VDTSILA+05655878-0764823520150721T1600                      128.01000
00056VDTSILA+05655878-0764823520150721T1700                      249.15000
00056VDTSILA+05655878-0764823520150721T1800                      238.85000
00056VDTSILA+05655878-0764823520150721T1900                      246.37000
00056VDTSILA+05655878-0764823520150721T2000                      217.36000
00056VDTSILA+05655878-0764823520150721T2100                      204.61000
00056VDTSILA+05655878-0764823520150721T2200                      228.68000
00056VDTSILA+05655878-0764823520150721T2300                      235.39000
00056VDTSILA+05655878-0764823520150722T0000                      250.63000
00056VDTSILA+05655878-0764823520150722T0100                      273.47000
00056VDTSILA+05655878-0764823520150722T0200                      335.14000
00056VDTSILA+05655878-0764823520150722T0300                      322.78000
00056VDTSILA+05655878-0764823520150722T0400                      311.19000
00056VDTSILA+05655878-0764823520150722T0500                      317.23000
00056VDTSILA+05655878-0764823520150722T0600                      303.90000
00056VDTSILA+05655878-0764823520150722T0700                      324.70000
00056VDTSILA+05655878-0764823520150722T0800                      334.67000
00056VDTSILA+05655878-0764823520150722T0900                      325.61000
00056VDTSILA+05655878-0764823520150722T1000                      302.26000
00056VDTSILA+05655878-0764823520150722T1100                      341.99000
00056VDTSILA+05655878-0764823520150722T1200                      286.78000
00056VDTSILA+05655878-0764823520150722T1300                      306.62000
00056VDTSILA+05655878-0764823520150722T1400                      308.73000
00056VDTSILA+05655878-0764823520150722T1500                      331.81000
00056VDTSILA+05655878-0764823520150722T1600                      323.01000
00056VDTSILA+05655878-0764823520150722T1700                      324.95000
00056VDTSILA+05655878-0764823520150722T1800                      308.63000
00056VDTSILA+05655878-0764823520150722T1900                      354.47000
00056VDTSILA+05655878-0764823520150722T2000                      210.94000
00056VDTSILA+05655878-0764823520150722T2100                      344.79000
00056VDTSILA+05655878-0764823520150722T2200                      37.67900
00056VDTSILA+05655878-0764823520150722T2300                      74.57800
00056VDTSILA+05655878-0764823520150723T0000                      208.28000
00056VDTSILA+05655878-0764823520150723T0100                      161.51000
00056VDTSILA+05655878-0764823520150723T0200                      100.16000
00056VDTSILA+05655878-0764823520150723T0300                      75.72100
00056VDTSILA+05655878-0764823520150723T0400                      63.54800
00056VDTSILA+05655878-0764823520150723T0500                      107.54000
00056VDTSILA+05655878-0764823520150723T0600                      80.32100
00056VDTSILA+05655878-0764823520150723T0700                      71.12000
00056VDTSILA+05655878-0764823520150723T0800                      76.85800
00056VDTSILA+05655878-0764823520150723T0900                      75.03000
00056VDTSILA+05655878-0764823520150723T1000                      261.10000
00056VDTSILA+05655878-0764823520150723T1100                      348.87000
00056VDTSILA+05655878-0764823520150723T1200                      45.88800
00056VDTSILA+05655878-0764823520150723T1300                      308.43000
00056VDTSILA+05655878-0764823520150723T1400                      339.34000
00056VDTSILA+05655878-0764823520150723T1500                      246.28000
00056VDTSILA+05655878-0764823520150723T1600                      238.14000
00056VDTSILA+05655878-0764823520150723T1700                      258.78000
00056VDTSILA+05655878-0764823520150723T1800                      346.78000
00056VDTSILA+05655878-0764823520150723T1900                      252.18000
00056VDTSILA+05655878-0764823520150723T2000                      251.41000
00056VDTSILA+05655878-0764823520150723T2100                      232.18000
00056VDTSILA+05655878-0764823520150723T2200                      219.18000
00056VDTSILA+05655878-0764823520150723T2300                      325.90000
00056VDTSILA+05655878-0764823520150724T0000                      214.39000
00056VDTSILA+05655878-0764823520150724T0100                      239.32000
00056VDTSILA+05655878-0764823520150724T0200                      254.47000
00056VDTSILA+05655878-0764823520150724T0300                      137.49000
00056VDTSILA+05655878-0764823520150724T0400                      124.17000
00056VDTSILA+05655878-0764823520150724T0500                      170.96000
00056VDTSILA+05655878-0764823520150724T0600                      180.26000
00056VDTSILA+05655878-0764823520150724T0700                      137.95000
00056VDTSILA+05655878-0764823520150724T0800                      128.26000
00056VDTSILA+05655878-0764823520150724T0900                      156.04000
00056VDTSILA+05655878-0764823520150724T1000                      122.17000
00056VDTSILA+05655878-0764823520150724T1100                      253.78000
00056VDTSILA+05655878-0764823520150724T1200                      315.33000
00056VDTSILA+05655878-0764823520150724T1300                      334.77000
00056VDTSILA+05655878-0764823520150724T1400                      312.54000
00056VDTSILA+05655878-0764823520150724T1500                      269.81000
00056VDTSILA+05655878-0764823520150724T1600                      331.65000
00056VDTSILA+05655878-0764823520150724T1700                      330.30000
00056VDTSILA+05655878-0764823520150724T1800                      331.02000
00056VDTSILA+05655878-0764823520150724T1900                      344.30000
00056VDTSILA+05655878-0764823520150724T2000                      131.63000
00056VDTSILA+05655878-0764823520150724T2100                      221.59000
00056VDTSILA+05655878-0764823520150724T2200                      167.77000
00056VDTSILA+05655878-0764823520150724T2300                      182.15000
00056VDTSILA+05655878-0764823520150725T0000                      206.80000
00056VDTSILA+05655878-0764823520150725T0100                      208.82000
00056VDTSILA+05655878-0764823520150725T0200                      154.29000
00056VDTSILA+05655878-0764823520150725T0300                      198.18000
00056VDTSILA+05655878-0764823520150725T0400                      207.48000
00056VDTSILA+05655878-0764823520150725T0500                      138.77000
00056VDTSILA+05655878-0764823520150725T0600                      133.97000
00056VDTSILA+05655878-0764823520150725T0700                      122.83000
00056VDTSILA+05655878-0764823520150725T0800                      141.20000
00056VDTSILA+05655878-0764823520150725T0900                      123.95000
00056VDTSILA+05655878-0764823520150725T1000                      136.38000
00056VDTSILA+05655878-0764823520150725T1100                      126.32000
00056VDTSILA+05655878-0764823520150725T1200                      150.55000
00056VDTSILA+05655878-0764823520150725T1300                      157.73000
00056VDTSILA+05655878-0764823520150725T1400                      145.57000
00056VDTSILA+05655878-0764823520150725T1500                      151.40000
00056VDTSILA+05655878-0764823520150725T1600                      134.46000
00056VDTSILA+05655878-0764823520150725T1700                      172.10000
00056VDTSILA+05655878-0764823520150725T1800                      171.18000
00056VDTSILA+05655878-0764823520150725T1900                      160.86000
00056VDTSILA+05655878-0764823520150725T2000                      129.26000
00056VDTSILA+05655878-0764823520150725T2100                      144.59000
00056VDTSILA+05655878-0764823520150725T2200                      207.07000
00056VDTSILA+05655878-0764823520150725T2300                      201.54000
00056VDTSILA+05655878-0764823520150726T0000                      175.02000
00056VDTSILA+05655878-0764823520150726T0100                      169.56000
00056VDTSILA+05655878-0764823520150726T0200                      225.94000
00056VDTSILA+05655878-0764823520150726T0300                      204.48000
00056VDTSILA+05655878-0764823520150726T0400                      186.58000
00056VDTSILA+05655878-0764823520150726T0500                      159.16000
00056VDTSILA+05655878-0764823520150726T0600                      208.06000
00056VDTSILA+05655878-0764823520150726T0700                      141.04000
00056VDTSILA+05655878-0764823520150726T0800                      116.77000
00056VDTSILA+05655878-0764823520150726T0900                      123.86000
00056VDTSILA+05655878-0764823520150726T1000                      128.15000
00056VDTSILA+05655878-0764823520150726T1100                      145.58000
00056VDTSILA+05655878-0764823520150726T1200                      134.61000
00056VDTSILA+05655878-0764823520150726T1300                      151.45000
00056VDTSILA+05655878-0764823520150726T1400                      264.28000
00056VDTSILA+05655878-0764823520150726T1500                      248.69000
00056VDTSILA+05655878-0764823520150726T1600                      205.65000
00056VDTSILA+05655878-0764823520150726T1700                      263.11000
00056VDTSILA+05655878-0764823520150726T1800                      197.59000
00056VDTSILA+05655878-0764823520150726T1900                      190.42000
00056VDTSILA+05655878-0764823520150726T2000                      163.17000
00056VDTSILA+05655878-0764823520150726T2100                      259.51000
00056VDTSILA+05655878-0764823520150726T2200                      243.21000
00056VDTSILA+05655878-0764823520150726T2300                      220.24000
00056VDTSILA+05655878-0764823520150727T0000                      221.10000
00056VDTSILA+05655878-0764823520150727T0100                      223.24000
00056VDTSILA+05655878-0764823520150727T0200                      235.72000
00056VDTSILA+05655878-0764823520150727T0300                      243.42000
00056VDTSILA+05655878-0764823520150727T0400                      256.28000
00056VDTSILA+05655878-0764823520150727T0500                      265.20000
00056VDTSILA+05655878-0764823520150727T0600                      256.18000
00056VDTSILA+05655878-0764823520150727T0700                      229.81000
00056VDTSILA+05655878-0764823520150727T0800                      247.84000
00056VDTSILA+05655878-0764823520150727T0900                      249.18000
00056VDTSILA+05655878-0764823520150727T1000                      72.51100
00056VDTSILA+05655878-0764823520150727T1100                      183.55000
00056VDTSILA+05655878-0764823520150727T1200                      201.54000
00056VDTSILA+05655878-0764823520150727T1300                      232.79000
00056VDTSILA+05655878-0764823520150727T1400                      245.61000
00056VDTSILA+05655878-0764823520150727T1500                      209.54000
00056VDTSILA+05655878-0764823520150727T1600                      193.84000
00056VDTSILA+05655878-0764823520150727T1700                      254.37000
00056VDTSILA+05655878-0764823520150727T1800                      230.24000
00056VDTSILA+05655878-0764823520150727T1900                      225.74000
00056VDTSILA+05655878-0764823520150727T2000                      253.48000
00056VDTSILA+05655878-0764823520150727T2100                      239.69000
00056VDTSILA+05655878-0764823520150727T2200                      247.65000
00056VDTSILA+05655878-0764823520150727T2300                      258.95000
00056VDTSILA+05655878-0764823520150728T0000                      269.48000
00056VDTSILA+05655878-0764823520150728T0100                      336.36000
00056VDTSILA+05655878-0764823520150728T0200                      230.36000
00056VDTSILA+05655878-0764823520150728T0300                      24.26500
00056VDTSILA+05655878-0764823520150728T0400                      230.83000
00056VDTSILA+05655878-0764823520150728T0500                      250.20000
00056VDTSILA+05655878-0764823520150728T0600                      201.19000
00056VDTSILA+05655878-0764823520150728T0700                      198.41000
00056VDTSILA+05655878-0764823520150728T0800                      181.41000
00056VDTSILA+05655878-0764823520150728T0900                      201.73000
00056VDTSILA+05655878-0764823520150728T1000                      249.10000
00056VDTSILA+05655878-0764823520150728T1100                      246.73000
00056VDTSILA+05655878-0764823520150728T1200                      354.40000
00056VDTSILA+05655878-0764823520150728T1300                      300.87000
00056VDTSILA+05655878-0764823520150728T1400                      240.08000
00056VDTSILA+05655878-0764823520150728T1500                      146.41000
00056VDTSILA+05655878-0764823520150728T1600                      145.43000
00056VDTSILA+05655878-0764823520150728T1700                      155.27000
00056VDTSILA+05655878-0764823520150728T1800                      148.93000
00056VDTSILA+05655878-0764823520150728T1900                      171.19000
00056VDTSILA+05655878-0764823520150728T2000                      195.45000
00056VDTSILA+05655878-0764823520150728T2100                      179.75000
00056VDTSILA+05655878-0764823520150728T2200                      145.09000
00056VDTSILA+05655878-0764823520150728T2300                      146.91000
00056VDTSILA+05655878-0764823520150729T0000                      140.39000
00056VDTSILA+05655878-0764823520150729T0100                      133.02000
00056VDTSILA+05655878-0764823520150729T0200                      154.11000
00056VDTSILA+05655878-0764823520150729T0300                      196.11000
00056VDTSILA+05655878-0764823520150729T0400                      159.11000
00056VDTSILA+05655878-0764823520150729T0500                      182.30000
00056VDTSILA+05655878-0764823520150729T0600                      172.03000
00056VDTSILA+05655878-0764823520150729T0700                      162.01000
00056VDTSILA+05655878-0764823520150729T0800                      152.32000
00056VDTSILA+05655878-0764823520150729T0900                      137.83000
00056VDTSILA+05655878-0764823520150729T1000                      149.61000
00056VDTSILA+05655878-0764823520150729T1100                      145.67000
00056VDTSILA+05655878-0764823520150729T1200                      140.78000
00056VDTSILA+05655878-0764823520150729T1300                      143.82000
00056VDTSILA+05655878-0764823520150729T1400                      103.12000
00056VDTSILA+05655878-0764823520150729T1500                      144.37000
00056VDTSILA+05655878-0764823520150729T1600                      143.03000
00056VDTSILA+05655878-0764823520150729T1700                      141.09000
00056VDTSILA+05655878-0764823520150729T1800                      134.68000
00056VDTSILA+05655878-0764823520150729T1900                      139.20000
00056VDTSILA+05655878-0764823520150729T2000                      150.04000
00056VDTSILA+05655878-0764823520150729T2100                      178.89000
00056VDTSILA+05655878-0764823520150729T2200                      143.48000
00056VDTSILA+05655878-0764823520150729T2300                      141.28000
00056VDTSILA+05655878-0764823520150730T0000                      186.80000
00056VDTSILA+05655878-0764823520150730T0100                      311.54000
00056VDTSILA+05655878-0764823520150730T0200                      141.21000
00056VDTSILA+05655878-0764823520150730T0300                      153.10000
00056VDTSILA+05655878-0764823520150730T0400                      153.11000
00056VDTSILA+05655878-0764823520150730T0500                      142.77000
00056VDTSILA+05655878-0764823520150730T0600                      148.52000
00056VDTSILA+05655878-0764823520150730T0700                      189.04000
00056VDTSILA+05655878-0764823520150730T0800                      161.04000
00056VDTSILA+05655878-0764823520150730T0900                      177.42000
00056VDTSILA+05655878-0764823520150730T1000                      185.06000
00056VDTSILA+05655878-0764823520150730T1100                      125.96000
00056VDTSILA+05655878-0764823520150730T1200                      140.80000
00056VDTSILA+05655878-0764823520150730T1300                      174.52000
00056VDTSILA+05655878-0764823520150730T1400                      191.97000
00056VDTSILA+05655878-0764823520150730T1500                      223.40000
00056VDTSILA+05655878-0764823520150730T1600                      242.09000
00056VDTSILA+05655878-0764823520150730T1700                      203.70000
00056VDTSILA+05655878-0764823520150730T1800                      107.12000
00056VDTSILA+05655878-0764823520150730T1900                      140.19000
00056VDTSILA+05655878-0764823520150730T2000                      217.92000
00056VDTSILA+05655878-0764823520150730T2100                      230.61000
00056VDTSILA+05655878-0764823520150730T2200                      172.55000
00056VDTSILA+05655878-0764823520150730T2300                      190.79000
00056VDTSILA+05655878-0764823520150731T0000                      247.76000
00056VDTSILA+05655878-0764823520150731T0100                      134.81000
00056VDTSILA+05655878-0764823520150731T0200                      152.83000
00056VDTSILA+05655878-0764823520150731T0300                      151.88000
00056VDTSILA+05655878-0764823520150731T0400                      126.55000
00056VDTSILA+05655878-0764823520150731T0500                      128.95000
00056VDTSILA+05655878-0764823520150731T0600                      137.59000
00056VDTSILA+05655878-0764823520150731T0700                      175.08000
00056VDTSILA+05655878-0764823520150731T0800                      188.31000
00056VDTSILA+05655878-0764823520150731T0900                      218.13000
00056VDTSILA+05655878-0764823520150731T1000                      208.06000
00056VDTSILA+05655878-0764823520150731T1100                      185.71000
00056VDTSILA+05655878-0764823520150731T1200                      236.70000
00056VDTSILA+05655878-0764823520150731T1300                      233.37000
00056VDTSILA+05655878-0764823520150731T1400                      145.26000
00056VDTSILA+05655878-0764823520150731T1500                      149.49000
00056VDTSILA+05655878-0764823520150731T1600                      187.16000
00056VDTSILA+05655878-0764823520150731T1700                      142.67000
00056VDTSILA+05655878-0764823520150731T1800                      149.10000
00056VDTSILA+05655878-0764823520150731T1900                      226.85000
00056VDTSILA+05655878-0764823520150731T2000                      170.19000
00056VDTSILA+05655878-0764823520150731T2100                      193.23000
00056VDTSILA+05655878-0764823520150731T2200                      199.66000
00056VDTSILA+05655878-0764823520150731T2300                      169.83000
00056VDTSILA+05655878-0764823520150801T0000                      177.03000
00056VDTSILA+05655878-0764823520150801T0100                      187.99000
00056VDTSILA+05655878-0764823520150801T0200                      139.55000
00056VDTSILA+05655878-0764823520150801T0300                      135.05000
00056VDTSILA+05655878-0764823520150801T0400                      162.38000
00056VDTSILA+05655878-0764823520150801T0500                      139.17000
00056VDTSILA+05655878-0764823520150801T0600                      148.76000
00056VDTSILA+05655878-0764823520150801T0700                      154.81000
00056VDTSILA+05655878-0764823520150801T0800                      111.93000
00056VDTSILA+05655878-0764823520150801T0900                      133.22000
00056VDTSILA+05655878-0764823520150801T1000                      154.90000
00056VDTSILA+05655878-0764823520150801T1100                      197.77000
00056VDTSILA+05655878-0764823520150801T1200                      172.36000
00056VDTSILA+05655878-0764823520150801T1300                      145.40000
00056VDTSILA+05655878-0764823520150801T1400                      244.39000
00056VDTSILA+05655878-0764823520150801T1500                      195.86000
00056VDTSILA+05655878-0764823520150801T1600                      144.64000
00056VDTSILA+05655878-0764823520150801T1700                      232.32000
00056VDTSILA+05655878-0764823520150801T1800                      192.12000
00056VDTSILA+05655878-0764823520150801T1900                      97.35500
00056VDTSILA+05655878-0764823520150801T2000                      192.32000
00056VDTSILA+05655878-0764823520150801T2100                      133.90000
00056VDTSILA+05655878-0764823520150801T2200                      146.56000
00056VDTSILA+05655878-0764823520150801T2300                      329.56000
00056VDTSILA+05655878-0764823520150802T0000                      191.92000
00056VDTSILA+05655878-0764823520150802T0100                      181.74000
00056VDTSILA+05655878-0764823520150802T0200                      134.16000
00056VDTSILA+05655878-0764823520150802T0300                      173.57000
00056VDTSILA+05655878-0764823520150802T0400                      144.71000
00056VDTSILA+05655878-0764823520150802T0500                      135.02000
00056VDTSILA+05655878-0764823520150802T0600                      144.41000
00056VDTSILA+05655878-0764823520150802T0700                      139.41000
00056VDTSILA+05655878-0764823520150802T0800                      100.68000
00056VDTSILA+05655878-0764823520150802T0900                      101.23000
00056VDTSILA+05655878-0764823520150802T1000                      100.93000
00056VDTSILA+05655878-0764823520150802T1100                      86.93000
00056VDTSILA+05655878-0764823520150802T1200                      95.45000
00056VDTSILA+05655878-0764823520150802T1300                      101.77000
00056VDTSILA+05655878-0764823520150802T1400                      101.37000
00056VDTSILA+05655878-0764823520150802T1500                      100.11000
00056VDTSILA+05655878-0764823520150802T1600                      115.91000
00056VDTSILA+05655878-0764823520150802T1700                      108.72000
00056VDTSILA+05655878-0764823520150802T1800                      96.74200
00056VDTSILA+05655878-0764823520150802T1900                      147.63000
00056VDTSILA+05655878-0764823520150802T2000                      98.11400
00056VDTSILA+05655878-0764823520150802T2100                      113.06000
00056VDTSILA+05655878-0764823520150802T2200                      131.38000
00056VDTSILA+05655878-0764823520150802T2300                      111.26000
00056VDTSILA+05655878-0764823520150803T0000                      150.07000
00056VDTSILA+05655878-0764823520150803T0100                      141.93000
00056VDTSILA+05655878-0764823520150803T0200                      122.01000
00056VDTSILA+05655878-0764823520150803T0300                      132.94000
00056VDTSILA+05655878-0764823520150803T0400                      136.20000
00056VDTSILA+05655878-0764823520150803T0500                      134.86000
00056VDTSILA+05655878-0764823520150803T0600                      130.93000
00056VDTSILA+05655878-0764823520150803T0700                      115.11000
00056VDTSILA+05655878-0764823520150803T0800                      143.29000
00056VDTSILA+05655878-0764823520150803T0900                      128.99000
00056VDTSILA+05655878-0764823520150803T1000                      80.86900
00056VDTSILA+05655878-0764823520150803T1100                      130.60000
00056VDTSILA+05655878-0764823520150803T1200                      150.31000
00056VDTSILA+05655878-0764823520150803T1300                      166.18000
00056VDTSILA+05655878-0764823520150803T1400                      120.96000
00056VDTSILA+05655878-0764823520150803T1500                      332.69000
00056VDTSILA+05655878-0764823520150803T1600                      315.27000
00056VDTSILA+05655878-0764823520150803T1700                      101.82000
00056VDTSILA+05655878-0764823520150803T1800                      222.16000
00056VDTSILA+05655878-0764823520150803T1900                      249.59000
00056VDTSILA+05655878-0764823520150803T2000                      333.66000
00056VDTSILA+05655878-0764823520150803T2100                      341.16000
00056VDTSILA+05655878-0764823520150803T2200                      66.31600
00056VDTSILA+05655878-0764823520150803T2300                      176.52000
00056VDTSILA+05655878-0764823520150804T0000                      51.55900
00056VDTSILA+05655878-0764823520150804T0100                      65.74100
00056VDTSILA+05655878-0764823520150804T0200                      72.25800
00056VDTSILA+05655878-0764823520150804T0300                      61.71600
00056VDTSILA+05655878-0764823520150804T0400                      55.00800
00056VDTSILA+05655878-0764823520150804T0500                      64.30400
00056VDTSILA+05655878-0764823520150804T0600                      46.47900
00056VDTSILA+05655878-0764823520150804T0700                      68.42400
00056VDTSILA+05655878-0764823520150804T0800                      77.62400
00056VDTSILA+05655878-0764823520150804T0900                      70.24500
00056VDTSILA+05655878-0764823520150804T1000                      50.98300
00056VDTSILA+05655878-0764823520150804T1100                      87.30400
00056VDTSILA+05655878-0764823520150804T1200                      316.92000
00056VDTSILA+05655878-0764823520150804T1300                      350.41000
00056VDTSILA+05655878-0764823520150804T1400                      84.90600
00056VDTSILA+05655878-0764823520150804T1500                      40.82500
00056VDTSILA+05655878-0764823520150804T1600                      53.47500
00056VDTSILA+05655878-0764823520150804T1700                      52.32500
00056VDTSILA+05655878-0764823520150804T1800                      44.75400
00056VDTSILA+05655878-0764823520150804T1900                      26.06900
00056VDTSILA+05655878-0764823520150804T2000                      236.36000
00056VDTSILA+05655878-0764823520150804T2100                      349.18000
00056VDTSILA+05655878-0764823520150804T2200                      28.18000
00056VDTSILA+05655878-0764823520150804T2300                      231.95000
00056VDTSILA+05655878-0764823520150805T0000                      238.41000
00056VDTSILA+05655878-0764823520150805T0100                      217.64000
00056VDTSILA+05655878-0764823520150805T0200                      210.94000
00056VDTSILA+05655878-0764823520150805T0300                      215.73000
00056VDTSILA+05655878-0764823520150805T0400                      200.39000
00056VDTSILA+05655878-0764823520150805T0500                      217.75000
00056VDTSILA+05655878-0764823520150805T0600                      187.54000
00056VDTSILA+05655878-0764823520150805T0700                      134.42000
00056VDTSILA+05655878-0764823520150805T0800                      302.93000
00056VDTSILA+05655878-0764823520150805T0900                      326.18000
00056VDTSILA+05655878-0764823520150805T1000                      324.99000
00056VDTSILA+05655878-0764823520150805T1100                      326.50000
00056VDTSILA+05655878-0764823520150805T1200                      330.23000
00056VDTSILA+05655878-0764823520150805T1300                      171.90000
00056VDTSILA+05655878-0764823520150805T1400                      320.22000
00056VDTSILA+05655878-0764823520150805T1500                      285.86000
00056VDTSILA+05655878-0764823520150805T1600                      317.79000
00056VDTSILA+05655878-0764823520150805T1700                      251.22000
00056VDTSILA+05655878-0764823520150805T1800                      350.04000
00056VDTSILA+05655878-0764823520150805T1900                      299.72000
00056VDTSILA+05655878-0764823520150805T2000                      273.01000
00056VDTSILA+05655878-0764823520150805T2100                      305.71000
00056VDTSILA+05655878-0764823520150805T2200                      330.20000
00056VDTSILA+05655878-0764823520150805T2300                      267.41000
00056VDTSILA+05655878-0764823520150806T0000                      303.46000
00056VDTSILA+05655878-0764823520150806T0100                      349.29000
00056VDTSILA+05655878-0764823520150806T0200                      354.38000
00056VDTSILA+05655878-0764823520150806T0300                      347.19000
00056VDTSILA+05655878-0764823520150806T0400                      63.28200
00056VDTSILA+05655878-0764823520150806T0500                      135.58000
00056VDTSILA+05655878-0764823520150806T0600                      56.37800
00056VDTSILA+05655878-0764823520150806T0700                      72.29000
00056VDTSILA+05655878-0764823520150806T0800                      72.84700
00056VDTSILA+05655878-0764823520150806T0900                      71.59900
00056VDTSILA+05655878-0764823520150806T1000                      71.40700
00056VDTSILA+05655878-0764823520150806T1100                      89.33100
00056VDTSILA+05655878-0764823520150806T1200                      81.37600
00056VDTSILA+05655878-0764823520150806T1300                      28.85000
00056VDTSILA+05655878-0764823520150806T1400                      55.77600
00056VDTSILA+05655878-0764823520150806T1500                      65.74100
00056VDTSILA+05655878-0764823520150806T1600                      89.31600
00056VDTSILA+05655878-0764823520150806T1700                      350.36000
00056VDTSILA+05655878-0764823520150806T1800                      91.43300
00056VDTSILA+05655878-0764823520150806T1900                      98.91600
00056VDTSILA+05655878-0764823520150806T2000                      90.09800
00056VDTSILA+05655878-0764823520150806T2100                      6.23020
00056VDTSILA+05655878-0764823520150806T2200                      68.92400
00056VDTSILA+05655878-0764823520150806T2300                      62.50400
00056VDTSILA+05655878-0764823520150807T0000                      73.52800
00056VDTSILA+05655878-0764823520150807T0100                      113.99000
00056VDTSILA+05655878-0764823520150807T0200                      71.03600
00056VDTSILA+05655878-0764823520150807T0300                      296.89000
00056VDTSILA+05655878-0764823520150807T0400                      59.44000
00056VDTSILA+05655878-0764823520150807T0500                      228.10000
00056VDTSILA+05655878-0764823520150807T0600                      222.16000
00056VDTSILA+05655878-0764823520150807T0700                      317.03000
00056VDTSILA+05655878-0764823520150807T0800                      327.36000
00056VDTSILA+05655878-0764823520150807T0900                      327.64000
00056VDTSILA+05655878-0764823520150807T1000                      4.98160
00056VDTSILA+05655878-0764823520150807T1100                      331.60000
00056VDTSILA+05655878-0764823520150807T1200                      86.32000
00056VDTSILA+05655878-0764823520150807T1300                      16.95400
00056VDTSILA+05655878-0764823520150807T1400                      316.85000
00056VDTSILA+05655878-0764823520150807T1500                      289.68000
00056VDTSILA+05655878-0764823520150807T1600                      317.19000
00056VDTSILA+05655878-0764823520150807T1700                      337.12000
00056VDTSILA+05655878-0764823520150807T1800                      2.20330
00056VDTSILA+05655878-0764823520150807T1900                      336.64000
00056VDTSILA+05655878-0764823520150807T2000                      0.09582
00056VDTSILA+05655878-0764823520150807T2100                      27.21600
00056VDTSILA+05655878-0764823520150807T2200                      51.84500
00056VDTSILA+05655878-0764823520150807T2300                      59.32000
00056VDTSILA+05655878-0764823520150808T0000                      103.98000
00056VDTSILA+05655878-0764823520150808T0100                      118.18000
00056VDTSILA+05655878-0764823520150808T0200                      123.93000
00056VDTSILA+05655878-0764823520150808T0300                      187.77000
00056VDTSILA+05655878-0764823520150808T0400                      180.70000
00056VDTSILA+05655878-0764823520150808T0500                      164.98000
00056VDTSILA+05655878-0764823520150808T0600                      178.12000
00056VDTSILA+05655878-0764823520150808T0700                      155.54000
00056VDTSILA+05655878-0764823520150808T0800                      158.00000
00056VDTSILA+05655878-0764823520150808T0900                      116.78000
00056VDTSILA+05655878-0764823520150808T1000                      123.66000
00056VDTSILA+05655878-0764823520150808T1100                      127.78000
00056VDTSILA+05655878-0764823520150808T1200                      111.86000
00056VDTSILA+05655878-0764823520150808T1300                      177.84000
00056VDTSILA+05655878-0764823520150808T1400                      167.49000
00056VDTSILA+05655878-0764823520150808T1500                      301.82000
00056VDTSILA+05655878-0764823520150808T1600                      313.81000
00056VDTSILA+05655878-0764823520150808T1700                      339.97000
00056VDTSILA+05655878-0764823520150808T1800                      338.25000
00056VDTSILA+05655878-0764823520150808T1900                      337.83000
00056VDTSILA+05655878-0764823520150808T2000                      354.46000
00056VDTSILA+05655878-0764823520150808T2100                      234.84000
00056VDTSILA+05655878-0764823520150808T2200                      185.88000
00056VDTSILA+05655878-0764823520150808T2300                      186.11000
00056VDTSILA+05655878-0764823520150809T0000                      213.80000
00056VDTSILA+05655878-0764823520150809T0100                      151.82000
00056VDTSILA+05655878-0764823520150809T0200                      208.76000
00056VDTSILA+05655878-0764823520150809T0300                      130.64000
00056VDTSILA+05655878-0764823520150809T0400                      198.60000
00056VDTSILA+05655878-0764823520150809T0500                      163.23000
00056VDTSILA+05655878-0764823520150809T0600                      185.58000
00056VDTSILA+05655878-0764823520150809T0700                      182.84000
00056VDTSILA+05655878-0764823520150809T0800                      134.31000
00056VDTSILA+05655878-0764823520150809T0900                      145.12000
00056VDTSILA+05655878-0764823520150809T1000                      136.59000
00056VDTSILA+05655878-0764823520150809T1100                      161.78000
00056VDTSILA+05655878-0764823520150809T1200                      152.85000
00056VDTSILA+05655878-0764823520150809T1300                      249.00000
00056VDTSILA+05655878-0764823520150809T1400                      110.50000
00056VDTSILA+05655878-0764823520150809T1500                      349.11000
00056VDTSILA+05655878-0764823520150809T1600                      301.12000
00056VDTSILA+05655878-0764823520150809T1700                      347.23000
00056VDTSILA+05655878-0764823520150809T1800                      342.38000
00056VDTSILA+05655878-0764823520150809T1900                      344.56000
00056VDTSILA+05655878-0764823520150809T2000                      334.95000
00056VDTSILA+05655878-0764823520150809T2100                      336.54000
00056VDTSILA+05655878-0764823520150809T2200                      33.14700
00056VDTSILA+05655878-0764823520150809T2300                      67.73100
00056VDTSILA+05655878-0764823520150810T0000                      48.09200
00056VDTSILA+05655878-0764823520150810T0100                      145.04000
00056VDTSILA+05655878-0764823520150810T0200                      131.55000
00056VDTSILA+05655878-0764823520150810T0300                      184.45000
00056VDTSILA+05655878-0764823520150810T0400                      235.74000
00056VDTSILA+05655878-0764823520150810T0500                      112.32000
00056VDTSILA+05655878-0764823520150810T0600                      241.88000
00056VDTSILA+05655878-0764823520150810T0700                      180.55000
00056VDTSILA+05655878-0764823520150810T0800                      127.94000
00056VDTSILA+05655878-0764823520150810T0900                      185.14000
00056VDTSILA+05655878-0764823520150810T1000                      131.27000
00056VDTSILA+05655878-0764823520150810T1100                      112.68000
00056VDTSILA+05655878-0764823520150810T1200                      160.41000
00056VDTSILA+05655878-0764823520150810T1300                      149.86000
00056VDTSILA+05655878-0764823520150810T1400                      79.03900
00056VDTSILA+05655878-0764823520150810T1500                      83.72900
00056VDTSILA+05655878-0764823520150810T1600                      70.12600
00056VDTSILA+05655878-0764823520150810T1700                      52.11700
00056VDTSILA+05655878-0764823520150810T1800                      43.97900
00056VDTSILA+05655878-0764823520150810T1900                      65.05900
00056VDTSILA+05655878-0764823520150810T2000                      56.43600
00056VDTSILA+05655878-0764823520150810T2100                      50.39900
00056VDTSILA+05655878-0764823520150810T2200                      56.91900
00056VDTSILA+05655878-0764823520150810T2300                      41.20700
00056VDTSILA+05655878-0764823520150811T0000                      55.00800
00056VDTSILA+05655878-0764823520150811T0100                      39.77100
00056VDTSILA+05655878-0764823520150811T0200                      53.47500
00056VDTSILA+05655878-0764823520150811T0300                      55.87100
00056VDTSILA+05655878-0764823520150811T0400                      54.43800
00056VDTSILA+05655878-0764823520150811T0500                      45.14500
00056VDTSILA+05655878-0764823520150811T0600                      74.18700
00056VDTSILA+05655878-0764823520150811T0700                      83.86800
00056VDTSILA+05655878-0764823520150811T0800                      91.15200
00056VDTSILA+05655878-0764823520150811T0900                      91.90900
00056VDTSILA+05655878-0764823520150811T1000                      88.64500
00056VDTSILA+05655878-0764823520150811T1100                      75.42000
00056VDTSILA+05655878-0764823520150811T1200                      79.05000
00056VDTSILA+05655878-0764823520150811T1300                      114.68000
00056VDTSILA+05655878-0764823520150811T1400                      86.69900
00056VDTSILA+05655878-0764823520150811T1500                      103.75000
00056VDTSILA+05655878-0764823520150811T1600                      86.59000
00056VDTSILA+05655878-0764823520150811T1700                      81.12900
00056VDTSILA+05655878-0764823520150811T1800                      74.24100
00056VDTSILA+05655878-0764823520150811T1900                      69.36300
00056VDTSILA+05655878-0764823520150811T2000                      67.74400
00056VDTSILA+05655878-0764823520150811T2100                      70.05300
00056VDTSILA+05655878-0764823520150811T2200                      59.60800
00056VDTSILA+05655878-0764823520150811T2300                      66.13100
00056VDTSILA+05655878-0764823520150812T0000                      94.31500
00056VDTSILA+05655878-0764823520150812T0100                      111.38000
00056VDTSILA+05655878-0764823520150812T0200                      92.12500
00056VDTSILA+05655878-0764823520150812T0300                      101.52000
00056VDTSILA+05655878-0764823520150812T0400                      152.35000
00056VDTSILA+05655878-0764823520150812T0500                      161.08000
00056VDTSILA+05655878-0764823520150812T0600                      143.82000
00056VDTSILA+05655878-0764823520150812T0700                      142.44000
00056VDTSILA+05655878-0764823520150812T0800                      150.94000
00056VDTSILA+05655878-0764823520150812T0900                      169.21000
00056VDTSILA+05655878-0764823520150812T1000                      156.35000
00056VDTSILA+05655878-0764823520150812T1100                      60.16300
00056VDTSILA+05655878-0764823520150812T1200                      323.94000
00056VDTSILA+05655878-0764823520150812T1300                      313.12000
00056VDTSILA+05655878-0764823520150812T1400                      313.41000
00056VDTSILA+05655878-0764823520150812T1500                      319.92000
00056VDTSILA+05655878-0764823520150812T1600                      323.75000
00056VDTSILA+05655878-0764823520150812T1700                      325.00000
00056VDTSILA+05655878-0764823520150812T1800                      332.78000
00056VDTSILA+05655878-0764823520150812T1900                      336.93000
00056VDTSILA+05655878-0764823520150812T2000                      174.29000
00056VDTSILA+05655878-0764823520150812T2100                      178.15000
00056VDTSILA+05655878-0764823520150812T2200                      83.94900
00056VDTSILA+05655878-0764823520150812T2300                      178.08000
00056VDTSILA+05655878-0764823520150813T0000                      131.50000
00056VDTSILA+05655878-0764823520150813T0100                      228.31000
00056VDTSILA+05655878-0764823520150813T0200                      217.67000
00056VDTSILA+05655878-0764823520150813T0300                      195.16000
00056VDTSILA+05655878-0764823520150813T0400                      216.35000
00056VDTSILA+05655878-0764823520150813T0500                      185.11000
00056VDTSILA+05655878-0764823520150813T0600                      168.05000
00056VDTSILA+05655878-0764823520150813T0700                      136.27000
00056VDTSILA+05655878-0764823520150813T0800                      248.61000
00056VDTSILA+05655878-0764823520150813T0900                      188.25000
00056VDTSILA+05655878-0764823520150813T1000                      171.98000
00056VDTSILA+05655878-0764823520150813T1100                      155.61000
00056VDTSILA+05655878-0764823520150813T1200                      215.74000
00056VDTSILA+05655878-0764823520150813T1300                      155.68000
00056VDTSILA+05655878-0764823520150813T1400                      168.29000
00056VDTSILA+05655878-0764823520150813T1500                      263.02000
00056VDTSILA+05655878-0764823520150813T1600                      244.84000
00056VDTSILA+05655878-0764823520150813T1700                      208.30000
00056VDTSILA+05655878-0764823520150813T1800                      232.87000
00056VDTSILA+05655878-0764823520150813T1900                      145.88000
00056VDTSILA+05655878-0764823520150813T2000                      166.59000
00056VDTSILA+05655878-0764823520150813T2100                      205.50000
00056VDTSILA+05655878-0764823520150813T2200                      149.81000
00056VDTSILA+05655878-0764823520150813T2300                      264.06000
00056VDTSILA+05655878-0764823520150814T0000                      188.82000
00056VDTSILA+05655878-0764823520150814T0100                      241.54000
00056VDTSILA+05655878-0764823520150814T0200                      187.99000
00056VDTSILA+05655878-0764823520150814T0300                      254.04000
00056VDTSILA+05655878-0764823520150814T0400                      236.53000
00056VDTSILA+05655878-0764823520150814T0500                      228.39000
00056VDTSILA+05655878-0764823520150814T0600                      219.38000
00056VDTSILA+05655878-0764823520150814T0700                      241.91000
00056VDTSILA+05655878-0764823520150814T0800                      242.77000
00056VDTSILA+05655878-0764823520150814T0900                      195.89000
00056VDTSILA+05655878-0764823520150814T1000                      244.78000
00056VDTSILA+05655878-0764823520150814T1100                      203.19000
00056VDTSILA+05655878-0764823520150814T1200                      255.37000
00056VDTSILA+05655878-0764823520150814T1300                      253.17000
00056VDTSILA+05655878-0764823520150814T1400                      258.06000
00056VDTSILA+05655878-0764823520150814T1500                      242.62000
00056VDTSILA+05655878-0764823520150814T1600                      265.73000
00056VDTSILA+05655878-0764823520150814T1700                      265.83000
00056VDTSILA+05655878-0764823520150814T1800                      251.86000
00056VDTSILA+05655878-0764823520150814T1900                      283.04000
00056VDTSILA+05655878-0764823520150814T2000                      268.46000
00056VDTSILA+05655878-0764823520150814T2100                      246.69000
00056VDTSILA+05655878-0764823520150814T2200                      254.55000
00056VDTSILA+05655878-0764823520150814T2300                      251.01000
00056VDTSILA+05655878-0764823520150815T0000                      248.22000
00056VDTSILA+05655878-0764823520150815T0100                      237.19000
00056VDTSILA+05655878-0764823520150815T0200                      256.57000
00056VDTSILA+05655878-0764823520150815T0300                      249.66000
00056VDTSILA+05655878-0764823520150815T0400                      248.90000
00056VDTSILA+05655878-0764823520150815T0500                      255.13000
00056VDTSILA+05655878-0764823520150815T0600                      254.17000
00056VDTSILA+05655878-0764823520150815T0700                      257.53000
00056VDTSILA+05655878-0764823520150815T0800                      146.63000
00056VDTSILA+05655878-0764823520150815T0900                      154.78000
00056VDTSILA+05655878-0764823520150815T1000                      186.02000
00056VDTSILA+05655878-0764823520150815T1100                      124.36000
00056VDTSILA+05655878-0764823520150815T1200                      129.32000
00056VDTSILA+05655878-0764823520150815T1300                      114.25000
00056VDTSILA+05655878-0764823520150815T1400                      107.06000
00056VDTSILA+05655878-0764823520150815T1500                      136.47000
00056VDTSILA+05655878-0764823520150815T1600                      168.18000
00056VDTSILA+05655878-0764823520150815T1700                      345.19000
00056VDTSILA+05655878-0764823520150815T1800                      4.98410
00056VDTSILA+05655878-0764823520150815T1900                      98.43700
00056VDTSILA+05655878-0764823520150815T2000                      318.70000
00056VDTSILA+05655878-0764823520150815T2100                      17.92500
00056VDTSILA+05655878-0764823520150815T2200                      28.37500
00056VDTSILA+05655878-0764823520150815T2300                      192.39000
00056VDTSILA+05655878-0764823520150816T0000                      130.37000
00056VDTSILA+05655878-0764823520150816T0100                      62.98300
00056VDTSILA+05655878-0764823520150816T0200                      192.50000
00056VDTSILA+05655878-0764823520150816T0300                      227.23000
00056VDTSILA+05655878-0764823520150816T0400                      166.64000
00056VDTSILA+05655878-0764823520150816T0500                      156.67000
00056VDTSILA+05655878-0764823520150816T0600                      138.36000
00056VDTSILA+05655878-0764823520150816T0700                      116.58000
00056VDTSILA+05655878-0764823520150816T0800                      126.90000
00056VDTSILA+05655878-0764823520150816T0900                      141.07000
00056VDTSILA+05655878-0764823520150816T1000                      124.76000
00056VDTSILA+05655878-0764823520150816T1100                      119.10000
00056VDTSILA+05655878-0764823520150816T1200                      186.84000
00056VDTSILA+05655878-0764823520150816T1300                      132.69000
00056VDTSILA+05655878-0764823520150816T1400                      134.89000
00056VDTSILA+05655878-0764823520150816T1500                      125.99000
00056VDTSILA+05655878-0764823520150816T1600                      95.14600
00056VDTSILA+05655878-0764823520150816T1700                      90.93700
00056VDTSILA+05655878-0764823520150816T1800                      82.31900
00056VDTSILA+05655878-0764823520150816T1900                      100.62000
00056VDTSILA+05655878-0764823520150816T2000                      82.41600
00056VDTSILA+05655878-0764823520150816T2100                      98.32400
00056VDTSILA+05655878-0764823520150816T2200                      90.37800
00056VDTSILA+05655878-0764823520150816T2300                      99.85800
00056VDTSILA+05655878-0764823520150817T0000                      114.71000
00056VDTSILA+05655878-0764823520150817T0100                      95.35600
00056VDTSILA+05655878-0764823520150817T0200                      100.63000
00056VDTSILA+05655878-0764823520150817T0300                      107.14000
00056VDTSILA+05655878-0764823520150817T0400                      115.21000
00056VDTSILA+05655878-0764823520150817T0500                      111.38000
00056VDTSILA+05655878-0764823520150817T0600                      167.35000
00056VDTSILA+05655878-0764823520150817T0700                      136.21000
00056VDTSILA+05655878-0764823520150817T0800                      128.84000
00056VDTSILA+05655878-0764823520150817T0900                      308.30000
00056VDTSILA+05655878-0764823520150817T1000                      0.67105
00056VDTSILA+05655878-0764823520150817T1100                      299.87000
00056VDTSILA+05655878-0764823520150817T1200                      346.55000
00056VDTSILA+05655878-0764823520150817T1300                      354.41000
00056VDTSILA+05655878-0764823520150817T1400                      304.28000
00056VDTSILA+05655878-0764823520150817T1500                      341.67000
00056VDTSILA+05655878-0764823520150817T1600                      295.55000
00056VDTSILA+05655878-0764823520150817T1700                      11.40600
00056VDTSILA+05655878-0764823520150817T1800                      263.43000
00056VDTSILA+05655878-0764823520150817T1900                      266.35000
00056VDTSILA+05655878-0764823520150817T2000                      251.41000
00056VDTSILA+05655878-0764823520150817T2100                      257.96000
00056VDTSILA+05655878-0764823520150817T2200                      207.91000
00056VDTSILA+05655878-0764823520150817T2300                      206.58000
00056VDTSILA+05655878-0764823520150818T0000                      231.44000
00056VDTSILA+05655878-0764823520150818T0100                      191.73000
00056VDTSILA+05655878-0764823520150818T0200                      248.70000
00056VDTSILA+05655878-0764823520150818T0300                      202.19000
00056VDTSILA+05655878-0764823520150818T0400                      251.29000
00056VDTSILA+05655878-0764823520150818T0500                      244.96000
00056VDTSILA+05655878-0764823520150818T0600                      252.92000
00056VDTSILA+05655878-0764823520150818T0700                      143.28000
00056VDTSILA+05655878-0764823520150818T0800                      196.01000
00056VDTSILA+05655878-0764823520150818T0900                      185.73000
00056VDTSILA+05655878-0764823520150818T1000                      185.53000
00056VDTSILA+05655878-0764823520150818T1100                      184.73000
00056VDTSILA+05655878-0764823520150818T1200                      207.32000
00056VDTSILA+05655878-0764823520150818T1300                      145.19000
00056VDTSILA+05655878-0764823520150818T1400                      196.17000
00056VDTSILA+05655878-0764823520150818T1500                      233.35000
00056VDTSILA+05655878-0764823520150818T1600                      295.69000
00056VDTSILA+05655878-0764823520150818T1700                      120.95000
00056VDTSILA+05655878-0764823520150818T1800                      86.82400
00056VDTSILA+05655878-0764823520150818T1900                      237.99000
00056VDTSILA+05655878-0764823520150818T2000                      193.35000
00056VDTSILA+05655878-0764823520150818T2100                      57.61500
00056VDTSILA+05655878-0764823520150818T2200                      60.21100
00056VDTSILA+05655878-0764823520150818T2300                      203.36000
00056VDTSILA+05655878-0764823520150819T0000                      144.67000
00056VDTSILA+05655878-0764823520150819T0100                      170.76000
00056VDTSILA+05655878-0764823520150819T0200                      66.44300
00056VDTSILA+05655878-0764823520150819T0300                      135.67000
00056VDTSILA+05655878-0764823520150819T0400                      185.24000
00056VDTSILA+05655878-0764823520150819T0500                      219.95000
00056VDTSILA+05655878-0764823520150819T0600                      169.91000
00056VDTSILA+05655878-0764823520150819T0700                      234.24000
00056VDTSILA+05655878-0764823520150819T0800                      278.34000
00056VDTSILA+05655878-0764823520150819T0900                      254.18000
00056VDTSILA+05655878-0764823520150819T1000                      127.12000
00056VDTSILA+05655878-0764823520150819T1100                      333.65000
00056VDTSILA+05655878-0764823520150819T1200                      313.62000
00056VDTSILA+05655878-0764823520150819T1300                      333.02000
00056VDTSILA+05655878-0764823520150819T1400                      342.79000
00056VDTSILA+05655878-0764823520150819T1500                      329.86000
00056VDTSILA+05655878-0764823520150819T1600                      321.90000
00056VDTSILA+05655878-0764823520150819T1700                      17.34600
00056VDTSILA+05655878-0764823520150819T1800                      65.45400
00056VDTSILA+05655878-0764823520150819T1900                      63.06800
00056VDTSILA+05655878-0764823520150819T2000                      54.53800
00056VDTSILA+05655878-0764823520150819T2100                      53.77100
00056VDTSILA+05655878-0764823520150819T2200                      79.26700
00056VDTSILA+05655878-0764823520150819T2300                      93.83600
00056VDTSILA+05655878-0764823520150820T0000                      137.54000
00056VDTSILA+05655878-0764823520150820T0100                      112.62000
00056VDTSILA+05655878-0764823520150820T0200                      59.13900
00056VDTSILA+05655878-0764823520150820T0300                      49.36400
00056VDTSILA+05655878-0764823520150820T0400                      81.86400
00056VDTSILA+05655878-0764823520150820T0500                      91.34500
00056VDTSILA+05655878-0764823520150820T0600                      105.63000
00056VDTSILA+05655878-0764823520150820T0700                      87.41400
00056VDTSILA+05655878-0764823520150820T0800                      87.12700
00056VDTSILA+05655878-0764823520150820T0900                      96.33700
00056VDTSILA+05655878-0764823520150820T1000                      82.52800
00056VDTSILA+05655878-0764823520150820T1100                      89.52300
00056VDTSILA+05655878-0764823520150820T1200                      97.95700
00056VDTSILA+05655878-0764823520150820T1300                      80.70500
00056VDTSILA+05655878-0764823520150820T1400                      75.91200
00056VDTSILA+05655878-0764823520150820T1500                      69.10700
00056VDTSILA+05655878-0764823520150820T1600                      72.27000
00056VDTSILA+05655878-0764823520150820T1700                      56.64700
00056VDTSILA+05655878-0764823520150820T1800                      90.00200
00056VDTSILA+05655878-0764823520150820T1900                      111.76000
00056VDTSILA+05655878-0764823520150820T2000                      147.70000
00056VDTSILA+05655878-0764823520150820T2100                      83.96400
00056VDTSILA+05655878-0764823520150820T2200                      111.95000
00056VDTSILA+05655878-0764823520150820T2300                      141.27000
00056VDTSILA+05655878-0764823520150821T0000                      191.00000
00056VDTSILA+05655878-0764823520150821T0100                      156.78000
00056VDTSILA+05655878-0764823520150821T0200                      133.52000
00056VDTSILA+05655878-0764823520150821T0300                      157.38000
00056VDTSILA+05655878-0764823520150821T0400                      192.46000
00056VDTSILA+05655878-0764823520150821T0500                      139.46000
00056VDTSILA+05655878-0764823520150821T0600                      151.92000
00056VDTSILA+05655878-0764823520150821T0700                      138.12000
00056VDTSILA+05655878-0764823520150821T0800                      172.89000
00056VDTSILA+05655878-0764823520150821T0900                      157.26000
00056VDTSILA+05655878-0764823520150821T1000                      169.32000
00056VDTSILA+05655878-0764823520150821T1100                      144.13000
00056VDTSILA+05655878-0764823520150821T1200                      129.28000
00056VDTSILA+05655878-0764823520150821T1300                      183.26000
00056VDTSILA+05655878-0764823520150821T1400                      192.94000
00056VDTSILA+05655878-0764823520150821T1500                      169.78000
00056VDTSILA+05655878-0764823520150821T1600                      154.06000
00056VDTSILA+05655878-0764823520150821T1700                      170.09000
00056VDTSILA+05655878-0764823520150821T1800                      197.42000
00056VDTSILA+05655878-0764823520150821T1900                      182.65000
00056VDTSILA+05655878-0764823520150821T2000                      147.94000
00056VDTSILA+05655878-0764823520150821T2100                      155.73000
00056VDTSILA+05655878-0764823520150821T2200                      124.47000
00056VDTSILA+05655878-0764823520150821T2300                      251.44000
00056VDTSILA+05655878-0764823520150822T0000                      156.60000
00056VDTSILA+05655878-0764823520150822T0100                      299.22000
00056VDTSILA+05655878-0764823520150822T0200                      247.16000
00056VDTSILA+05655878-0764823520150822T0300                      116.05000
00056VDTSILA+05655878-0764823520150822T0400                      106.26000
00056VDTSILA+05655878-0764823520150822T0500                      159.76000
00056VDTSILA+05655878-0764823520150822T0600                      121.41000
00056VDTSILA+05655878-0764823520150822T0700                      303.48000
00056VDTSILA+05655878-0764823520150822T0800                      260.89000
00056VDTSILA+05655878-0764823520150822T0900                      233.47000
00056VDTSILA+05655878-0764823520150822T1000                      269.62000
00056VDTSILA+05655878-0764823520150822T1100                      213.91000
00056VDTSILA+05655878-0764823520150822T1200                      250.52000
00056VDTSILA+05655878-0764823520150822T1300                      255.20000
00056VDTSILA+05655878-0764823520150822T1400                      108.73000
00056VDTSILA+05655878-0764823520150822T1500                      196.49000
00056VDTSILA+05655878-0764823520150822T1600                      240.03000
00056VDTSILA+05655878-0764823520150822T1700                      248.87000
00056VDTSILA+05655878-0764823520150822T1800                      272.20000
00056VDTSILA+05655878-0764823520150822T1900                      243.91000
00056VDTSILA+05655878-0764823520150822T2000                      257.53000
00056VDTSILA+05655878-0764823520150822T2100                      237.77000
00056VDTSILA+05655878-0764823520150822T2200                      239.40000
00056VDTSILA+05655878-0764823520150822T2300                      263.77000
00056VDTSILA+05655878-0764823520150823T0000                      269.35000
00056VDTSILA+05655878-0764823520150823T0100                      266.88000
00056VDTSILA+05655878-0764823520150823T0200                      271.67000
00056VDTSILA+05655878-0764823520150823T0300                      226.20000
00056VDTSILA+05655878-0764823520150823T0400                      247.59000
00056VDTSILA+05655878-0764823520150823T0500                      207.50000
00056VDTSILA+05655878-0764823520150823T0600                      100.63000
00056VDTSILA+05655878-0764823520150823T0700                      175.46000
00056VDTSILA+05655878-0764823520150823T0800                      149.46000
00056VDTSILA+05655878-0764823520150823T0900                      142.24000
00056VDTSILA+05655878-0764823520150823T1000                      121.22000
00056VDTSILA+05655878-0764823520150823T1100                      158.42000
00056VDTSILA+05655878-0764823520150823T1200                      174.44000
00056VDTSILA+05655878-0764823520150823T1300                      153.60000
00056VDTSILA+05655878-0764823520150823T1400                      145.04000
00056VDTSILA+05655878-0764823520150823T1500                      143.49000
00056VDTSILA+05655878-0764823520150823T1600                      156.43000
00056VDTSILA+05655878-0764823520150823T1700                      187.38000
00056VDTSILA+05655878-0764823520150823T1800                      163.68000
00056VDTSILA+05655878-0764823520150823T1900                      140.20000
00056VDTSILA+05655878-0764823520150823T2000                      135.80000
00056VDTSILA+05655878-0764823520150823T2100                      214.22000
00056VDTSILA+05655878-0764823520150823T2200                      221.99000
00056VDTSILA+05655878-0764823520150823T2300                      211.36000
00056VDTSILA+05655878-0764823520150824T0000                      196.80000
00056VDTSILA+05655878-0764823520150824T0100                      229.98000
00056VDTSILA+05655878-0764823520150824T0200                      209.75000
00056VDTSILA+05655878-0764823520150824T0300                      229.98000
00056VDTSILA+05655878-0764823520150824T0400                      237.75000
00056VDTSILA+05655878-0764823520150824T0500                      213.78000
00056VDTSILA+05655878-0764823520150824T0600                      184.54000
00056VDTSILA+05655878-0764823520150824T0700                      167.26000
00056VDTSILA+05655878-0764823520150824T0800                      144.52000
00056VDTSILA+05655878-0764823520150824T0900                      174.07000
00056VDTSILA+05655878-0764823520150824T1000                      149.72000
00056VDTSILA+05655878-0764823520150824T1100                      178.23000
00056VDTSILA+05655878-0764823520150824T1200                      143.63000
00056VDTSILA+05655878-0764823520150824T1300                      151.38000
00056VDTSILA+05655878-0764823520150824T1400                      118.73000
00056VDTSILA+05655878-0764823520150824T1500                      130.21000
00056VDTSILA+05655878-0764823520150824T1600                      179.90000
00056VDTSILA+05655878-0764823520150824T1700                      172.05000
00056VDTSILA+05655878-0764823520150824T1800                      219.75000
00056VDTSILA+05655878-0764823520150824T1900                      220.17000
00056VDTSILA+05655878-0764823520150824T2000                      152.77000
00056VDTSILA+05655878-0764823520150824T2100                      80.65000
00056VDTSILA+05655878-0764823520150824T2200                      190.24000
00056VDTSILA+05655878-0764823520150824T2300                      146.10000
00056VDTSILA+05655878-0764823520150825T0000                      117.18000
00056VDTSILA+05655878-0764823520150825T0100                      140.28000
00056VDTSILA+05655878-0764823520150825T0200                      132.61000
00056VDTSILA+05655878-0764823520150825T0300                      155.99000
00056VDTSILA+05655878-0764823520150825T0400                      153.50000
00056VDTSILA+05655878-0764823520150825T0500                      138.86000
00056VDTSILA+05655878-0764823520150825T0600                      137.04000
00056VDTSILA+05655878-0764823520150825T0700                      118.90000
00056VDTSILA+05655878-0764823520150825T0800                      108.63000
00056VDTSILA+05655878-0764823520150825T0900                      142.43000
00056VDTSILA+05655878-0764823520150825T1000                      149.98000
00056VDTSILA+05655878-0764823520150825T1100                      150.45000
00056VDTSILA+05655878-0764823520150825T1200                      117.32000
00056VDTSILA+05655878-0764823520150825T1300                      224.10000
00056VDTSILA+05655878-0764823520150825T1400                      253.69000
00056VDTSILA+05655878-0764823520150825T1500                      315.17000
00056VDTSILA+05655878-0764823520150825T1600                      317.73000
00056VDTSILA+05655878-0764823520150825T1700                      313.54000
00056VDTSILA+05655878-0764823520150825T1800                      330.71000
00056VDTSILA+05655878-0764823520150825T1900                      272.31000
00056VDTSILA+05655878-0764823520150825T2000                      87.46500
00056VDTSILA+05655878-0764823520150825T2100                      140.83000
00056VDTSILA+05655878-0764823520150825T2200                      192.01000
00056VDTSILA+05655878-0764823520150825T2300                      193.17000
00056VDTSILA+05655878-0764823520150826T0000                      218.46000
00056VDTSILA+05655878-0764823520150826T0100                      246.26000
00056VDTSILA+05655878-0764823520150826T0200                      194.25000
00056VDTSILA+05655878-0764823520150826T0300                      185.63000
00056VDTSILA+05655878-0764823520150826T0400                      215.05000
00056VDTSILA+05655878-0764823520150826T0500                      283.11000
00056VDTSILA+05655878-0764823520150826T0600                      220.36000
00056VDTSILA+05655878-0764823520150826T0700                      238.12000
00056VDTSILA+05655878-0764823520150826T0800                      242.92000
00056VDTSILA+05655878-0764823520150826T0900                      211.96000
00056VDTSILA+05655878-0764823520150826T1000                      237.65000
00056VDTSILA+05655878-0764823520150826T1100                      253.13000
00056VDTSILA+05655878-0764823520150826T1200                      194.64000
00056VDTSILA+05655878-0764823520150826T1300                      190.80000
00056VDTSILA+05655878-0764823520150826T1400                      250.15000
00056VDTSILA+05655878-0764823520150826T1500                      256.48000
00056VDTSILA+05655878-0764823520150826T1600                      262.57000
00056VDTSILA+05655878-0764823520150826T1700                      206.47000
00056VDTSILA+05655878-0764823520150826T1800                      353.00000
00056VDTSILA+05655878-0764823520150826T1900                      316.38000
00056VDTSILA+05655878-0764823520150826T2000                      318.14000
00056VDTSILA+05655878-0764823520150826T2100                      308.94000
00056VDTSILA+05655878-0764823520150826T2200                      326.49000
00056VDTSILA+05655878-0764823520150826T2300                      6.13870
00056VDTSILA+05655878-0764823520150827T0000                      320.57000
00056VDTSILA+05655878-0764823520150827T0100                      337.10000
00056VDTSILA+05655878-0764823520150827T0200                      251.62000
00056VDTSILA+05655878-0764823520150827T0300                      321.65000
00056VDTSILA+05655878-0764823520150827T0400                      259.01000
00056VDTSILA+05655878-0764823520150827T0500                      254.12000
00056VDTSILA+05655878-0764823520150827T0600                      225.91000
00056VDTSILA+05655878-0764823520150827T0700                      172.19000
00056VDTSILA+05655878-0764823520150827T0800                      135.34000
00056VDTSILA+05655878-0764823520150827T0900                      245.25000
00056VDTSILA+05655878-0764823520150827T1000                      185.08000
00056VDTSILA+05655878-0764823520150827T1100                      136.46000
00056VDTSILA+05655878-0764823520150827T1200                      176.26000
00056VDTSILA+05655878-0764823520150827T1300                      133.77000
00056VDTSILA+05655878-0764823520150827T1400                      138.84000
00056VDTSILA+05655878-0764823520150827T1500                      214.39000
00056VDTSILA+05655878-0764823520150827T1600                      249.20000
00056VDTSILA+05655878-0764823520150827T1700                      290.33000
00056VDTSILA+05655878-0764823520150827T1800                      247.95000
00056VDTSILA+05655878-0764823520150827T1900                      216.92000
00056VDTSILA+05655878-0764823520150827T2000                      260.84000
00056VDTSILA+05655878-0764823520150827T2100                      248.39000
00056VDTSILA+05655878-0764823520150827T2200                      232.40000
00056VDTSILA+05655878-0764823520150827T2300                      258.31000
00056VDTSILA+05655878-0764823520150828T0000                      236.94000
00056VDTSILA+05655878-0764823520150828T0100                      268.03000
00056VDTSILA+05655878-0764823520150828T0200                      250.73000
00056VDTSILA+05655878-0764823520150828T0300                      328.70000
00056VDTSILA+05655878-0764823520150828T0400                      350.97000
00056VDTSILA+05655878-0764823520150828T0500                      318.58000
00056VDTSILA+05655878-0764823520150828T0600                      337.86000
00056VDTSILA+05655878-0764823520150828T0700                      325.67000
00056VDTSILA+05655878-0764823520150828T0800                      338.23000
00056VDTSILA+05655878-0764823520150828T0900                      316.71000
00056VDTSILA+05655878-0764823520150828T1000                      342.08000
00056VDTSILA+05655878-0764823520150828T1100                      268.67000
00056VDTSILA+05655878-0764823520150828T1200                      146.41000
00056VDTSILA+05655878-0764823520150828T1300                      220.45000
00056VDTSILA+05655878-0764823520150828T1400                      228.13000
00056VDTSILA+05655878-0764823520150828T1500                      225.43000
00056VDTSILA+05655878-0764823520150828T1600                      239.07000
00056VDTSILA+05655878-0764823520150828T1700                      250.00000
00056VDTSILA+05655878-0764823520150828T1800                      228.72000
00056VDTSILA+05655878-0764823520150828T1900                      200.26000
00056VDTSILA+05655878-0764823520150828T2000                      299.63000
00056VDTSILA+05655878-0764823520150828T2100                      153.46000
00056VDTSILA+05655878-0764823520150828T2200                      214.17000
00056VDTSILA+05655878-0764823520150828T2300                      213.60000
00056VDTSILA+05655878-0764823520150829T0000                      260.60000
00056VDTSILA+05655878-0764823520150829T0100                      297.24000
00056VDTSILA+05655878-0764823520150829T0200                      165.26000
00056VDTSILA+05655878-0764823520150829T0300                      147.81000
00056VDTSILA+05655878-0764823520150829T0400                      172.84000
00056VDTSILA+05655878-0764823520150829T0500                      162.67000
00056VDTSILA+05655878-0764823520150829T0600                      175.91000
00056VDTSILA+05655878-0764823520150829T0700                      259.35000
00056VDTSILA+05655878-0764823520150829T0800                      30.87900
00056VDTSILA+05655878-0764823520150829T0900                      335.64000
00056VDTSILA+05655878-0764823520150829T1000                      266.02000
00056VDTSILA+05655878-0764823520150829T1100                      347.59000
00056VDTSILA+05655878-0764823520150829T1200                      249.96000
00056VDTSILA+05655878-0764823520150829T1300                      289.66000
00056VDTSILA+05655878-0764823520150829T1400                      255.04000
00056VDTSILA+05655878-0764823520150829T1500                      313.34000
00056VDTSILA+05655878-0764823520150829T1600                      232.22000
00056VDTSILA+05655878-0764823520150829T1700                      336.45000
00056VDTSILA+05655878-0764823520150829T1800                      336.73000
00056VDTSILA+05655878-0764823520150829T1900                      330.07000
00056VDTSILA+05655878-0764823520150829T2000                      0.47948
00056VDTSILA+05655878-0764823520150829T2100                      240.32000
00056VDTSILA+05655878-0764823520150829T2200                      186.90000
00056VDTSILA+05655878-0764823520150829T2300                      159.38000
00056VDTSILA+05655878-0764823520150830T0000                      135.41000
00056VDTSILA+05655878-0764823520150830T0100                      134.74000
00056VDTSILA+05655878-0764823520150830T0200                      122.94000
00056VDTSILA+05655878-0764823520150830T0300                      144.61000
00056VDTSILA+05655878-0764823520150830T0400                      120.26000
00056VDTSILA+05655878-0764823520150830T0500                      133.20000
00056VDTSILA+05655878-0764823520150830T0600                      156.22000
00056VDTSILA+05655878-0764823520150830T0700                      102.99000
00056VDTSILA+05655878-0764823520150830T0800                      113.73000
00056VDTSILA+05655878-0764823520150830T0900                      87.06000
00056VDTSILA+05655878-0764823520150830T1000                      100.08000
00056VDTSILA+05655878-0764823520150830T1100                      111.19000
00056VDTSILA+05655878-0764823520150830T1200                      117.89000
00056VDTSILA+05655878-0764823520150830T1300                      117.41000
00056VDTSILA+05655878-0764823520150830T1400                      99.39500
00056VDTSILA+05655878-0764823520150830T1500                      67.38200
00056VDTSILA+05655878-0764823520150830T1600                      81.56700
00056VDTSILA+05655878-0764823520150830T1700                      46.77400
00056VDTSILA+05655878-0764823520150830T1800                      71.40700
00056VDTSILA+05655878-0764823520150830T1900                      71.02400
00056VDTSILA+05655878-0764823520150830T2000                      59.91000
00056VDTSILA+05655878-0764823520150830T2100                      65.28400
00056VDTSILA+05655878-0764823520150830T2200                      64.03800
00056VDTSILA+05655878-0764823520150830T2300                      64.04200
00056VDTSILA+05655878-0764823520150831T0000                      65.87000
00056VDTSILA+05655878-0764823520150831T0100                      73.73300
00056VDTSILA+05655878-0764823520150831T0200                      67.69200
00056VDTSILA+05655878-0764823520150831T0300                      70.56800
00056VDTSILA+05655878-0764823520150831T0400                      58.48900
00056VDTSILA+05655878-0764823520150831T0500                      112.19000
00056VDTSILA+05655878-0764823520150831T0600                      35.48200
00056VDTSILA+05655878-0764823520150831T0700                      189.75000
00056VDTSILA+05655878-0764823520150831T0800                      71.60200
00056VDTSILA+05655878-0764823520150831T0900                      79.84200
00056VDTSILA+05655878-0764823520150831T1000                      50.50600
00056VDTSILA+05655878-0764823520150831T1100                      114.62000
00056VDTSILA+05655878-0764823520150831T1200                      83.84400
00056VDTSILA+05655878-0764823520150831T1300                      141.71000
00056VDTSILA+05655878-0764823520150831T1400                      156.54000
00056VDTSILA+05655878-0764823520150831T1500                      327.06000
00056VDTSILA+05655878-0764823520150831T1600                      327.88000
00056VDTSILA+05655878-0764823520150831T1700                      146.05000
00056VDTSILA+05655878-0764823520150831T1800                      115.48000
00056VDTSILA+05655878-0764823520150831T1900                      176.73000
00056VDTSILA+05655878-0764823520150831T2000                      140.03000
00056VDTSILA+05655878-0764823520150831T2100                      95.76000
00056VDTSILA+05655878-0764823520150831T2200                      113.50000
00056VDTSILA+05655878-0764823520150831T2300                      125.30000
00056VDTSILA+05655878-0764823520150901T0000                      157.41000
00056VDTSILA+05655878-0764823520150901T0100                      173.13000
00056VDTSILA+05655878-0764823520150901T0200                      124.36000
00056VDTSILA+05655878-0764823520150901T0300                      111.32000
00056VDTSILA+05655878-0764823520150901T0400                      139.70000
00056VDTSILA+05655878-0764823520150901T0500                      104.41000
00056VDTSILA+05655878-0764823520150901T0600                      108.52000
00056VDTSILA+05655878-0764823520150901T0700                      97.51000
00056VDTSILA+05655878-0764823520150901T0800                      128.67000
00056VDTSILA+05655878-0764823520150901T0900                      137.01000
00056VDTSILA+05655878-0764823520150901T1000                      148.40000
00056VDTSILA+05655878-0764823520150901T1100                      166.81000
00056VDTSILA+05655878-0764823520150901T1200                      248.23000
00056VDTSILA+05655878-0764823520150901T1300                      123.49000
00056VDTSILA+05655878-0764823520150901T1400                      66.54100
00056VDTSILA+05655878-0764823520150901T1500                      275.59000
00056VDTSILA+05655878-0764823520150901T1600                      209.54000
00056VDTSILA+05655878-0764823520150901T1700                      271.58000
00056VDTSILA+05655878-0764823520150901T1800                      150.56000
00056VDTSILA+05655878-0764823520150901T1900                      200.82000
00056VDTSILA+05655878-0764823520150901T2000                      232.48000
00056VDTSILA+05655878-0764823520150901T2100                      271.24000
00056VDTSILA+05655878-0764823520150901T2200                      247.74000
00056VDTSILA+05655878-0764823520150901T2300                      46.03800
00056VDTSILA+05655878-0764823520150902T0000                      323.52000
00056VDTSILA+05655878-0764823520150902T0100                      338.96000
00056VDTSILA+05655878-0764823520150902T0200                      11.70100
00056VDTSILA+05655878-0764823520150902T0300                      252.25000
00056VDTSILA+05655878-0764823520150902T0400                      344.04000
00056VDTSILA+05655878-0764823520150902T0500                      18.22400
00056VDTSILA+05655878-0764823520150902T0600                      350.47000
00056VDTSILA+05655878-0764823520150902T0700                      303.76000
00056VDTSILA+05655878-0764823520150902T0800                      313.54000
00056VDTSILA+05655878-0764823520150902T0900                      314.59000
00056VDTSILA+05655878-0764823520150902T1000                      322.41000
00056VDTSILA+05655878-0764823520150902T1100                      354.34000
00056VDTSILA+05655878-0764823520150902T1200                      353.54000
00056VDTSILA+05655878-0764823520150902T1300                      318.41000
00056VDTSILA+05655878-0764823520150902T1400                      0.38346
00056VDTSILA+05655878-0764823520150902T1500                      308.11000
00056VDTSILA+05655878-0764823520150902T1600                      330.54000
00056VDTSILA+05655878-0764823520150902T1700                      322.68000
00056VDTSILA+05655878-0764823520150902T1800                      303.70000
00056VDTSILA+05655878-0764823520150902T1900                      316.12000
00056VDTSILA+05655878-0764823520150902T2000                      277.72000
00056VDTSILA+05655878-0764823520150902T2100                      309.84000
00056VDTSILA+05655878-0764823520150902T2200                      341.06000
00056VDTSILA+05655878-0764823520150902T2300                      335.03000
00056VDTSILA+05655878-0764823520150903T0000                      209.95000
00056VDTSILA+05655878-0764823520150903T0100                      225.30000
00056VDTSILA+05655878-0764823520150903T0200                      218.60000
00056VDTSILA+05655878-0764823520150903T0300                      249.96000
00056VDTSILA+05655878-0764823520150903T0400                      211.14000
00056VDTSILA+05655878-0764823520150903T0500                      244.14000
00056VDTSILA+05655878-0764823520150903T0600                      175.36000
00056VDTSILA+05655878-0764823520150903T0700                      160.56000
00056VDTSILA+05655878-0764823520150903T0800                      149.39000
00056VDTSILA+05655878-0764823520150903T0900                      114.85000
00056VDTSILA+05655878-0764823520150903T1000                      109.09000
00056VDTSILA+05655878-0764823520150903T1100                      113.01000
00056VDTSILA+05655878-0764823520150903T1200                      139.94000
00056VDTSILA+05655878-0764823520150903T1300                      133.11000
00056VDTSILA+05655878-0764823520150903T1400                      166.56000
00056VDTSILA+05655878-0764823520150903T1500                      156.37000
00056VDTSILA+05655878-0764823520150903T1600                      153.88000
00056VDTSILA+05655878-0764823520150903T1700                      201.28000
00056VDTSILA+05655878-0764823520150903T1800                      191.14000
00056VDTSILA+05655878-0764823520150903T1900                      183.06000
00056VDTSILA+05655878-0764823520150903T2000                      190.67000
00056VDTSILA+05655878-0764823520150903T2100                      184.55000
00056VDTSILA+05655878-0764823520150903T2200                      142.67000
00056VDTSILA+05655878-0764823520150903T2300                      116.97000
00056VDTSILA+05655878-0764823520150904T0000                      164.24000
00056VDTSILA+05655878-0764823520150904T0100                      142.10000
00056VDTSILA+05655878-0764823520150904T0200                      158.30000
00056VDTSILA+05655878-0764823520150904T0300                      195.98000
00056VDTSILA+05655878-0764823520150904T0400                      142.48000
00056VDTSILA+05655878-0764823520150904T0500                      169.60000
00056VDTSILA+05655878-0764823520150904T0600                      133.64000
00056VDTSILA+05655878-0764823520150904T0700                      268.23000
00056VDTSILA+05655878-0764823520150904T0800                      204.67000
00056VDTSILA+05655878-0764823520150904T0900                      240.14000
00056VDTSILA+05655878-0764823520150904T1000                      213.76000
00056VDTSILA+05655878-0764823520150904T1100                      164.79000
00056VDTSILA+05655878-0764823520150904T1200                      164.89000
00056VDTSILA+05655878-0764823520150904T1300                      191.74000
00056VDTSILA+05655878-0764823520150904T1400                      256.28000
00056VDTSILA+05655878-0764823520150904T1500                      227.30000
00056VDTSILA+05655878-0764823520150904T1600                      248.01000
00056VDTSILA+05655878-0764823520150904T1700                      339.99000
00056VDTSILA+05655878-0764823520150904T1800                      342.01000
00056VDTSILA+05655878-0764823520150904T1900                      201.35000
00056VDTSILA+05655878-0764823520150904T2000                      205.66000
00056VDTSILA+05655878-0764823520150904T2100                      147.75000
00056VDTSILA+05655878-0764823520150904T2200                      72.86600
00056VDTSILA+05655878-0764823520150904T2300                      86.96000
00056VDTSILA+05655878-0764823520150905T0000                      76.80100
00056VDTSILA+05655878-0764823520150905T0100                      104.13000
00056VDTSILA+05655878-0764823520150905T0200                      80.63600
00056VDTSILA+05655878-0764823520150905T0300                      90.89500
00056VDTSILA+05655878-0764823520150905T0400                      114.40000
00056VDTSILA+05655878-0764823520150905T0500                      107.98000
00056VDTSILA+05655878-0764823520150905T0600                      110.28000
00056VDTSILA+05655878-0764823520150905T0700                      108.46000
00056VDTSILA+05655878-0764823520150905T0800                      111.14000
00056VDTSILA+05655878-0764823520150905T0900                      107.02000
00056VDTSILA+05655878-0764823520150905T1000                      108.17000
00056VDTSILA+05655878-0764823520150905T1100                      111.22000
00056VDTSILA+05655878-0764823520150905T1200                      106.91000
00056VDTSILA+05655878-0764823520150905T1300                      97.97100
00056VDTSILA+05655878-0764823520150905T1400                      113.39000
00056VDTSILA+05655878-0764823520150905T1500                      95.08200
00056VDTSILA+05655878-0764823520150905T1600                      108.12000
00056VDTSILA+05655878-0764823520150905T1700                      112.24000
00056VDTSILA+05655878-0764823520150905T1800                      112.06000
00056VDTSILA+05655878-0764823520150905T1900                      74.77500
00056VDTSILA+05655878-0764823520150905T2000                      104.98000
00056VDTSILA+05655878-0764823520150905T2100                      93.57900
00056VDTSILA+05655878-0764823520150905T2200                      90.60800
00056VDTSILA+05655878-0764823520150905T2300                      85.43000
00056VDTSILA+05655878-0764823520150906T0000                      101.06000
00056VDTSILA+05655878-0764823520150906T0100                      132.22000
00056VDTSILA+05655878-0764823520150906T0200                      80.63600
00056VDTSILA+05655878-0764823520150906T0300                      134.90000
00056VDTSILA+05655878-0764823520150906T0400                      85.23800
00056VDTSILA+05655878-0764823520150906T0500                      134.43000
00056VDTSILA+05655878-0764823520150906T0600                      93.67600
00056VDTSILA+05655878-0764823520150906T0700                      115.63000
00056VDTSILA+05655878-0764823520150906T0800                      94.25100
00056VDTSILA+05655878-0764823520150906T0900                      96.36000
00056VDTSILA+05655878-0764823520150906T1000                      121.65000
00056VDTSILA+05655878-0764823520150906T1100                      111.29000
00056VDTSILA+05655878-0764823520150906T1200                      106.78000
00056VDTSILA+05655878-0764823520150906T1300                      86.16800
00056VDTSILA+05655878-0764823520150906T1400                      104.56000
00056VDTSILA+05655878-0764823520150906T1500                      106.01000
00056VDTSILA+05655878-0764823520150906T1600                      94.79400
00056VDTSILA+05655878-0764823520150906T1700                      83.87600
00056VDTSILA+05655878-0764823520150906T1800                      84.16900
00056VDTSILA+05655878-0764823520150906T1900                      83.69000
00056VDTSILA+05655878-0764823520150906T2000                      82.44400
00056VDTSILA+05655878-0764823520150906T2100                      85.13600
00056VDTSILA+05655878-0764823520150906T2200                      81.96800
00056VDTSILA+05655878-0764823520150906T2300                      61.55600
00056VDTSILA+05655878-0764823520150907T0000                      58.10400
00056VDTSILA+05655878-0764823520150907T0100                      72.39000
00056VDTSILA+05655878-0764823520150907T0200                      90.13300
00056VDTSILA+05655878-0764823520150907T0300                      68.75800
00056VDTSILA+05655878-0764823520150907T0400                      114.69000
00056VDTSILA+05655878-0764823520150907T0500                      73.45700
00056VDTSILA+05655878-0764823520150907T0600                      71.54800
00056VDTSILA+05655878-0764823520150907T0700                      83.52700
00056VDTSILA+05655878-0764823520150907T0800                      71.05000
00056VDTSILA+05655878-0764823520150907T0900                      103.55000
00056VDTSILA+05655878-0764823520150907T1000                      76.69200
00056VDTSILA+05655878-0764823520150907T1100                      84.73200
00056VDTSILA+05655878-0764823520150907T1200                      76.96200
00056VDTSILA+05655878-0764823520150907T1300                      57.78700
00056VDTSILA+05655878-0764823520150907T1400                      82.89000
00056VDTSILA+05655878-0764823520150907T1500                      100.70000
00056VDTSILA+05655878-0764823520150907T1600                      80.49800
00056VDTSILA+05655878-0764823520150907T1700                      89.79500
00056VDTSILA+05655878-0764823520150907T1800                      89.61800
00056VDTSILA+05655878-0764823520150907T1900                      59.81900
00056VDTSILA+05655878-0764823520150907T2000                      80.52900
00056VDTSILA+05655878-0764823520150907T2100                      159.83000
00056VDTSILA+05655878-0764823520150907T2200                      128.29000
00056VDTSILA+05655878-0764823520150907T2300                      189.10000
00056VDTSILA+05655878-0764823520150908T0000                      182.11000
00056VDTSILA+05655878-0764823520150908T0100                      189.21000
00056VDTSILA+05655878-0764823520150908T0200                      213.01000
00056VDTSILA+05655878-0764823520150908T0300                      189.04000
00056VDTSILA+05655878-0764823520150908T0400                      170.05000
00056VDTSILA+05655878-0764823520150908T0500                      190.98000
00056VDTSILA+05655878-0764823520150908T0600                      182.36000
00056VDTSILA+05655878-0764823520150908T0700                      151.16000
00056VDTSILA+05655878-0764823520150908T0800                      149.97000
00056VDTSILA+05655878-0764823520150908T0900                      104.97000
00056VDTSILA+05655878-0764823520150908T1000                      150.87000
00056VDTSILA+05655878-0764823520150908T1100                      133.98000
00056VDTSILA+05655878-0764823520150908T1200                      196.62000
00056VDTSILA+05655878-0764823520150908T1300                      304.36000
00056VDTSILA+05655878-0764823520150908T1400                      305.70000
00056VDTSILA+05655878-0764823520150908T1500                      332.24000
00056VDTSILA+05655878-0764823520150908T1600                      347.56000
00056VDTSILA+05655878-0764823520150908T1700                      326.77000
00056VDTSILA+05655878-0764823520150908T1800                      329.71000
00056VDTSILA+05655878-0764823520150908T1900                      83.47900
00056VDTSILA+05655878-0764823520150908T2000                      174.75000
00056VDTSILA+05655878-0764823520150908T2100                      188.28000
00056VDTSILA+05655878-0764823520150908T2200                      212.47000
00056VDTSILA+05655878-0764823520150908T2300                      176.80000
00056VDTSILA+05655878-0764823520150909T0000                      215.27000
00056VDTSILA+05655878-0764823520150909T0100                      166.96000
00056VDTSILA+05655878-0764823520150909T0200                      191.12000
00056VDTSILA+05655878-0764823520150909T0300                      178.08000
00056VDTSILA+05655878-0764823520150909T0400                      199.77000
00056VDTSILA+05655878-0764823520150909T0500                      214.56000
00056VDTSILA+05655878-0764823520150909T0600                      171.40000
00056VDTSILA+05655878-0764823520150909T0700                      168.21000
00056VDTSILA+05655878-0764823520150909T0800                      149.47000
00056VDTSILA+05655878-0764823520150909T0900                      140.71000
00056VDTSILA+05655878-0764823520150909T1000                      131.40000
00056VDTSILA+05655878-0764823520150909T1100                      137.90000
00056VDTSILA+05655878-0764823520150909T1200                      151.85000
00056VDTSILA+05655878-0764823520150909T1300                      119.46000
00056VDTSILA+05655878-0764823520150909T1400                      123.10000
00056VDTSILA+05655878-0764823520150909T1500                      90.72300
00056VDTSILA+05655878-0764823520150909T1600                      172.06000
00056VDTSILA+05655878-0764823520150909T1700                      299.18000
00056VDTSILA+05655878-0764823520150909T1800                      203.90000
00056VDTSILA+05655878-0764823520150909T1900                      189.16000
00056VDTSILA+05655878-0764823520150909T2000                      63.82400
00056VDTSILA+05655878-0764823520150909T2100                      100.64000
00056VDTSILA+05655878-0764823520150909T2200                      113.77000
00056VDTSILA+05655878-0764823520150909T2300                      102.46000
00056VDTSILA+05655878-0764823520150910T0000                      158.15000
00056VDTSILA+05655878-0764823520150910T0100                      212.11000
00056VDTSILA+05655878-0764823520150910T0200                      226.22000
00056VDTSILA+05655878-0764823520150910T0300                      138.81000
00056VDTSILA+05655878-0764823520150910T0400                      209.96000
00056VDTSILA+05655878-0764823520150910T0500                      216.12000
00056VDTSILA+05655878-0764823520150910T0600                      252.17000
00056VDTSILA+05655878-0764823520150910T0700                      254.18000
00056VDTSILA+05655878-0764823520150910T0800                      148.71000
00056VDTSILA+05655878-0764823520150910T0900                      273.55000
00056VDTSILA+05655878-0764823520150910T1000                      158.78000
00056VDTSILA+05655878-0764823520150910T1100                      223.59000
00056VDTSILA+05655878-0764823520150910T1200                      219.95000
00056VDTSILA+05655878-0764823520150910T1300                      225.35000
00056VDTSILA+05655878-0764823520150910T1400                      276.18000
00056VDTSILA+05655878-0764823520150910T1500                      235.13000
00056VDTSILA+05655878-0764823520150910T1600                      162.73000
00056VDTSILA+05655878-0764823520150910T1700                      238.37000
00056VDTSILA+05655878-0764823520150910T1800                      155.23000
00056VDTSILA+05655878-0764823520150910T1900                      80.06200
00056VDTSILA+05655878-0764823520150910T2000                      107.02000
00056VDTSILA+05655878-0764823520150910T2100                      255.18000
00056VDTSILA+05655878-0764823520150910T2200                      181.63000
00056VDTSILA+05655878-0764823520150910T2300                      117.47000
00056VDTSILA+05655878-0764823520150911T0000                      202.75000
00056VDTSILA+05655878-0764823520150911T0100                      189.14000
00056VDTSILA+05655878-0764823520150911T0200                      229.81000
00056VDTSILA+05655878-0764823520150911T0300                      246.88000
00056VDTSILA+05655878-0764823520150911T0400                      237.19000
00056VDTSILA+05655878-0764823520150911T0500                      155.38000
00056VDTSILA+05655878-0764823520150911T0600                      238.63000
00056VDTSILA+05655878-0764823520150911T0700                      211.77000
00056VDTSILA+05655878-0764823520150911T0800                      115.83000
00056VDTSILA+05655878-0764823520150911T0900                      130.93000
00056VDTSILA+05655878-0764823520150911T1000                      98.82000
00056VDTSILA+05655878-0764823520150911T1100                      125.83000
00056VDTSILA+05655878-0764823520150911T1200                      138.28000
00056VDTSILA+05655878-0764823520150911T1300                      265.12000
00056VDTSILA+05655878-0764823520150911T1400                      0.57480
00056VDTSILA+05655878-0764823520150911T1500                      337.12000
00056VDTSILA+05655878-0764823520150911T1600                      334.34000
00056VDTSILA+05655878-0764823520150911T1700                      30.46900
00056VDTSILA+05655878-0764823520150911T1800                      60.84500
00056VDTSILA+05655878-0764823520150911T1900                      61.62200
00056VDTSILA+05655878-0764823520150911T2000                      57.03000
00056VDTSILA+05655878-0764823520150911T2100                      47.63900
00056VDTSILA+05655878-0764823520150911T2200                      104.30000
00056VDTSILA+05655878-0764823520150911T2300                      304.39000
00056VDTSILA+05655878-0764823520150912T0000                      163.48000
00056VDTSILA+05655878-0764823520150912T0100                      239.99000
00056VDTSILA+05655878-0764823520150912T0200                      213.07000
00056VDTSILA+05655878-0764823520150912T0300                      180.67000
00056VDTSILA+05655878-0764823520150912T0400                      205.22000
00056VDTSILA+05655878-0764823520150912T0500                      53.22300
00056VDTSILA+05655878-0764823520150912T0600                      343.22000
00056VDTSILA+05655878-0764823520150912T0700                      343.28000
00056VDTSILA+05655878-0764823520150912T0800                      333.95000
00056VDTSILA+05655878-0764823520150912T0900                      333.16000
00056VDTSILA+05655878-0764823520150912T1000                      325.94000
00056VDTSILA+05655878-0764823520150912T1100                      327.00000
00056VDTSILA+05655878-0764823520150912T1200                      337.57000
00056VDTSILA+05655878-0764823520150912T1300                      304.01000
00056VDTSILA+05655878-0764823520150912T1400                      348.05000
00056VDTSILA+05655878-0764823520150912T1500                      322.49000
00056VDTSILA+05655878-0764823520150912T1600                      0.47949
00056VDTSILA+05655878-0764823520150912T1700                      8.05540
00056VDTSILA+05655878-0764823520150912T1800                      260.97000
00056VDTSILA+05655878-0764823520150912T1900                      248.13000
00056VDTSILA+05655878-0764823520150912T2000                      242.78000
00056VDTSILA+05655878-0764823520150912T2100                      252.68000
00056VDTSILA+05655878-0764823520150912T2200                      252.58000
00056VDTSILA+05655878-0764823520150912T2300                      228.89000
00056VDTSILA+05655878-0764823520150913T0000                      195.50000
00056VDTSILA+05655878-0764823520150913T0100                      191.86000
00056VDTSILA+05655878-0764823520150913T0200                      207.98000
00056VDTSILA+05655878-0764823520150913T0300                      173.91000
00056VDTSILA+05655878-0764823520150913T0400                      143.12000
00056VDTSILA+05655878-0764823520150913T0500                      145.52000
00056VDTSILA+05655878-0764823520150913T0600                      149.46000
00056VDTSILA+05655878-0764823520150913T0700                      123.75000
00056VDTSILA+05655878-0764823520150913T0800                      143.39000
00056VDTSILA+05655878-0764823520150913T0900                      124.38000
00056VDTSILA+05655878-0764823520150913T1000                      155.55000
00056VDTSILA+05655878-0764823520150913T1100                      142.86000
00056VDTSILA+05655878-0764823520150913T1200                      168.06000
00056VDTSILA+05655878-0764823520150913T1300                      147.44000
00056VDTSILA+05655878-0764823520150913T1400                      135.38000
00056VDTSILA+05655878-0764823520150913T1500                      146.79000
00056VDTSILA+05655878-0764823520150913T1600                      189.75000
00056VDTSILA+05655878-0764823520150913T1700                      183.52000
00056VDTSILA+05655878-0764823520150913T1800                      151.68000
00056VDTSILA+05655878-0764823520150913T1900                      177.28000
00056VDTSILA+05655878-0764823520150913T2000                      142.96000
00056VDTSILA+05655878-0764823520150913T2100                      129.25000
00056VDTSILA+05655878-0764823520150913T2200                      157.15000
00056VDTSILA+05655878-0764823520150913T2300                      78.43100
00056VDTSILA+05655878-0764823520150914T0000                      172.78000
00056VDTSILA+05655878-0764823520150914T0100                      140.93000
00056VDTSILA+05655878-0764823520150914T0200                      139.48000
00056VDTSILA+05655878-0764823520150914T0300                      148.49000
00056VDTSILA+05655878-0764823520150914T0400                      122.52000
00056VDTSILA+05655878-0764823520150914T0500                      139.77000
00056VDTSILA+05655878-0764823520150914T0600                      136.79000
00056VDTSILA+05655878-0764823520150914T0700                      160.19000
00056VDTSILA+05655878-0764823520150914T0800                      252.70000
00056VDTSILA+05655878-0764823520150914T0900                      216.50000
00056VDTSILA+05655878-0764823520150914T1000                      257.25000
00056VDTSILA+05655878-0764823520150914T1100                      325.74000
00056VDTSILA+05655878-0764823520150914T1200                      354.44000
00056VDTSILA+05655878-0764823520150914T1300                      300.64000
00056VDTSILA+05655878-0764823520150914T1400                      322.41000
00056VDTSILA+05655878-0764823520150914T1500                      321.64000
00056VDTSILA+05655878-0764823520150914T1600                      314.77000
00056VDTSILA+05655878-0764823520150914T1700                      294.07000
00056VDTSILA+05655878-0764823520150914T1800                      302.23000
00056VDTSILA+05655878-0764823520150914T1900                      316.47000
00056VDTSILA+05655878-0764823520150914T2000                      318.49000
00056VDTSILA+05655878-0764823520150914T2100                      308.61000
00056VDTSILA+05655878-0764823520150914T2200                      253.25000
00056VDTSILA+05655878-0764823520150914T2300                      124.90000
00056VDTSILA+05655878-0764823520150915T0000                      4.31680
00056VDTSILA+05655878-0764823520150915T0100                      55.25500
00056VDTSILA+05655878-0764823520150915T0200                      32.61600
00056VDTSILA+05655878-0764823520150915T0300                      214.79000
00056VDTSILA+05655878-0764823520150915T0400                      232.05000
00056VDTSILA+05655878-0764823520150915T0500                      340.40000
00056VDTSILA+05655878-0764823520150915T0600                      273.25000
00056VDTSILA+05655878-0764823520150915T0700                      287.54000
00056VDTSILA+05655878-0764823520150915T0800                      7.19470
00056VDTSILA+05655878-0764823520150915T0900                      322.47000
00056VDTSILA+05655878-0764823520150915T1000                      342.60000
00056VDTSILA+05655878-0764823520150915T1100                      228.52000
00056VDTSILA+05655878-0764823520150915T1200                      127.54000
00056VDTSILA+05655878-0764823520150915T1300                      335.93000
00056VDTSILA+05655878-0764823520150915T1400                      310.23000
00056VDTSILA+05655878-0764823520150915T1500                      289.85000
00056VDTSILA+05655878-0764823520150915T1600                      324.22000
00056VDTSILA+05655878-0764823520150915T1700                      321.80000
00056VDTSILA+05655878-0764823520150915T1800                      328.29000
00056VDTSILA+05655878-0764823520150915T1900                      199.75000
00056VDTSILA+05655878-0764823520150915T2000                      120.56000
00056VDTSILA+05655878-0764823520150915T2100                      187.81000
00056VDTSILA+05655878-0764823520150915T2200                      177.76000
00056VDTSILA+05655878-0764823520150915T2300                      181.59000
00056VDTSILA+05655878-0764823520150916T0000                      142.55000
00056VDTSILA+05655878-0764823520150916T0100                      150.24000
00056VDTSILA+05655878-0764823520150916T0200                      67.15100
00056VDTSILA+05655878-0764823520150916T0300                      85.18600
00056VDTSILA+05655878-0764823520150916T0400                      76.06000
00056VDTSILA+05655878-0764823520150916T0500                      90.73400
00056VDTSILA+05655878-0764823520150916T0600                      88.91200
00056VDTSILA+05655878-0764823520150916T0700                      139.65000
00056VDTSILA+05655878-0764823520150916T0800                      133.32000
00056VDTSILA+05655878-0764823520150916T0900                      111.73000
00056VDTSILA+05655878-0764823520150916T1000                      132.05000
00056VDTSILA+05655878-0764823520150916T1100                      141.45000
00056VDTSILA+05655878-0764823520150916T1200                      78.34800
00056VDTSILA+05655878-0764823520150916T1300                      94.85500
00056VDTSILA+05655878-0764823520150916T1400                      81.14000
00056VDTSILA+05655878-0764823520150916T1500                      82.96300
00056VDTSILA+05655878-0764823520150916T1600                      120.95000
00056VDTSILA+05655878-0764823520150916T1700                      80.56300
00056VDTSILA+05655878-0764823520150916T1800                      90.91300
00056VDTSILA+05655878-0764823520150916T1900                      102.81000
00056VDTSILA+05655878-0764823520150916T2000                      101.27000
00056VDTSILA+05655878-0764823520150916T2100                      73.55400
00056VDTSILA+05655878-0764823520150916T2200                      81.61100
00056VDTSILA+05655878-0764823520150916T2300                      64.35400
00056VDTSILA+05655878-0764823520150917T0000                      60.90300
00056VDTSILA+05655878-0764823520150917T0100                      76.34600
00056VDTSILA+05655878-0764823520150917T0200                      86.41800
00056VDTSILA+05655878-0764823520150917T0300                      66.08400
00056VDTSILA+05655878-0764823520150917T0400                      88.81600
00056VDTSILA+05655878-0764823520150917T0500                      101.48000
00056VDTSILA+05655878-0764823520150917T0600                      71.26400
00056VDTSILA+05655878-0764823520150917T0700                      88.24000
00056VDTSILA+05655878-0764823520150917T0800                      88.91200
00056VDTSILA+05655878-0764823520150917T0900                      78.35000
00056VDTSILA+05655878-0764823520150917T1000                      87.26700
00056VDTSILA+05655878-0764823520150917T1100                      74.32000
00056VDTSILA+05655878-0764823520150917T1200                      90.52700
00056VDTSILA+05655878-0764823520150917T1300                      77.47900
00056VDTSILA+05655878-0764823520150917T1400                      94.82700
00056VDTSILA+05655878-0764823520150917T1500                      81.96700
00056VDTSILA+05655878-0764823520150917T1600                      101.14000
00056VDTSILA+05655878-0764823520150917T1700                      97.39900
00056VDTSILA+05655878-0764823520150917T1800                      100.20000
00056VDTSILA+05655878-0764823520150917T1900                      102.51000
00056VDTSILA+05655878-0764823520150917T2000                      101.75000
00056VDTSILA+05655878-0764823520150917T2100                      96.66400
00056VDTSILA+05655878-0764823520150917T2200                      100.21000
00056VDTSILA+05655878-0764823520150917T2300                      109.04000
00056VDTSILA+05655878-0764823520150918T0000                      97.04800
00056VDTSILA+05655878-0764823520150918T0100                      103.19000
00056VDTSILA+05655878-0764823520150918T0200                      96.85600
00056VDTSILA+05655878-0764823520150918T0300                      101.46000
00056VDTSILA+05655878-0764823520150918T0400                      109.04000
00056VDTSILA+05655878-0764823520150918T0500                      108.36000
00056VDTSILA+05655878-0764823520150918T0600                      110.57000
00056VDTSILA+05655878-0764823520150918T0700                      127.06000
00056VDTSILA+05655878-0764823520150918T0800                      84.29400
00056VDTSILA+05655878-0764823520150918T0900                      99.92500
00056VDTSILA+05655878-0764823520150918T1000                      92.15700
00056VDTSILA+05655878-0764823520150918T1100                      126.10000
00056VDTSILA+05655878-0764823520150918T1200                      144.80000
00056VDTSILA+05655878-0764823520150918T1300                      132.03000
00056VDTSILA+05655878-0764823520150918T1400                      283.45000
00056VDTSILA+05655878-0764823520150918T1500                      254.03000
00056VDTSILA+05655878-0764823520150918T1600                      230.73000
00056VDTSILA+05655878-0764823520150918T1700                      266.02000
00056VDTSILA+05655878-0764823520150918T1800                      242.08000
00056VDTSILA+05655878-0764823520150918T1900                      238.15000
00056VDTSILA+05655878-0764823520150918T2000                      261.46000
00056VDTSILA+05655878-0764823520150918T2100                      243.91000
00056VDTSILA+05655878-0764823520150918T2200                      263.28000
00056VDTSILA+05655878-0764823520150918T2300                      268.68000
00056VDTSILA+05655878-0764823520150919T0000                      246.73000
00056VDTSILA+05655878-0764823520150919T0100                      283.27000
00056VDTSILA+05655878-0764823520150919T0200                      282.80000
00056VDTSILA+05655878-0764823520150919T0300                      255.73000
00056VDTSILA+05655878-0764823520150919T0400                      251.32000
00056VDTSILA+05655878-0764823520150919T0500                      223.52000
00056VDTSILA+05655878-0764823520150919T0600                      240.40000
00056VDTSILA+05655878-0764823520150919T0700                      265.05000
00056VDTSILA+05655878-0764823520150919T0800                      240.50000
00056VDTSILA+05655878-0764823520150919T0900                      236.18000
00056VDTSILA+05655878-0764823520150919T1000                      235.12000
00056VDTSILA+05655878-0764823520150919T1100                      257.38000
00056VDTSILA+05655878-0764823520150919T1200                      252.48000
00056VDTSILA+05655878-0764823520150919T1300                      229.43000
00056VDTSILA+05655878-0764823520150919T1400                      250.16000
00056VDTSILA+05655878-0764823520150919T1500                      267.60000
00056VDTSILA+05655878-0764823520150919T1600                      242.10000
00056VDTSILA+05655878-0764823520150919T1700                      245.64000
00056VDTSILA+05655878-0764823520150919T1800                      218.52000
00056VDTSILA+05655878-0764823520150919T1900                      246.06000
00056VDTSILA+05655878-0764823520150919T2000                      241.17000
00056VDTSILA+05655878-0764823520150919T2100                      205.29000
00056VDTSILA+05655878-0764823520150919T2200                      261.41000
00056VDTSILA+05655878-0764823520150919T2300                      216.90000
00056VDTSILA+05655878-0764823520150920T0000                      314.75000
00056VDTSILA+05655878-0764823520150920T0100                      100.34000
00056VDTSILA+05655878-0764823520150920T0200                      270.14000
00056VDTSILA+05655878-0764823520150920T0300                      150.03000
00056VDTSILA+05655878-0764823520150920T0400                      260.07000
00056VDTSILA+05655878-0764823520150920T0500                      263.04000
00056VDTSILA+05655878-0764823520150920T0600                      282.99000
00056VDTSILA+05655878-0764823520150920T0700                      244.33000
00056VDTSILA+05655878-0764823520150920T0800                      256.61000
00056VDTSILA+05655878-0764823520150920T0900                      262.75000
00056VDTSILA+05655878-0764823520150920T1000                      238.77000
00056VDTSILA+05655878-0764823520150920T1100                      264.86000
00056VDTSILA+05655878-0764823520150920T1200                      256.61000
00056VDTSILA+05655878-0764823520150920T1300                      237.91000
00056VDTSILA+05655878-0764823520150920T1400                      241.64000
00056VDTSILA+05655878-0764823520150920T1500                      240.95000
00056VDTSILA+05655878-0764823520150920T1600                      257.65000
00056VDTSILA+05655878-0764823520150920T1700                      237.62000
00056VDTSILA+05655878-0764823520150920T1800                      99.86300
00056VDTSILA+05655878-0764823520150920T1900                      354.27000
00056VDTSILA+05655878-0764823520150920T2000                      230.52000
00056VDTSILA+05655878-0764823520150920T2100                      227.75000
00056VDTSILA+05655878-0764823520150920T2200                      217.60000
00056VDTSILA+05655878-0764823520150920T2300                      202.64000
00056VDTSILA+05655878-0764823520150921T0000                      4.50950
00056VDTSILA+05655878-0764823520150921T0100                      238.43000
00056VDTSILA+05655878-0764823520150921T0200                      252.15000
00056VDTSILA+05655878-0764823520150921T0300                      106.79000
00056VDTSILA+05655878-0764823520150921T0400                      152.55000
00056VDTSILA+05655878-0764823520150921T0500                      123.67000
00056VDTSILA+05655878-0764823520150921T0600                      121.95000
00056VDTSILA+05655878-0764823520150921T0700                      114.07000
00056VDTSILA+05655878-0764823520150921T0800                      146.01000
00056VDTSILA+05655878-0764823520150921T0900                      149.65000
00056VDTSILA+05655878-0764823520150921T1000                      144.16000
00056VDTSILA+05655878-0764823520150921T1100                      128.70000
00056VDTSILA+05655878-0764823520150921T1200                      138.36000
00056VDTSILA+05655878-0764823520150921T1300                      124.80000
00056VDTSILA+05655878-0764823520150921T1400                      135.51000
00056VDTSILA+05655878-0764823520150921T1500                      201.92000
00056VDTSILA+05655878-0764823520150921T1600                      144.63000
00056VDTSILA+05655878-0764823520150921T1700                      43.80300
00056VDTSILA+05655878-0764823520150921T1800                      110.03000
00056VDTSILA+05655878-0764823520150921T1900                      184.51000
00056VDTSILA+05655878-0764823520150921T2000                      141.38000
00056VDTSILA+05655878-0764823520150921T2100                      166.39000
00056VDTSILA+05655878-0764823520150921T2200                      163.20000
00056VDTSILA+05655878-0764823520150921T2300                      164.74000
00056VDTSILA+05655878-0764823520150922T0000                      129.09000
00056VDTSILA+05655878-0764823520150922T0100                      158.22000
00056VDTSILA+05655878-0764823520150922T0200                      133.97000
00056VDTSILA+05655878-0764823520150922T0300                      149.98000
00056VDTSILA+05655878-0764823520150922T0400                      152.09000
00056VDTSILA+05655878-0764823520150922T0500                      146.91000
00056VDTSILA+05655878-0764823520150922T0600                      133.69000
00056VDTSILA+05655878-0764823520150922T0700                      103.42000
00056VDTSILA+05655878-0764823520150922T0800                      252.89000
00056VDTSILA+05655878-0764823520150922T0900                      218.42000
00056VDTSILA+05655878-0764823520150922T1000                      253.82000
00056VDTSILA+05655878-0764823520150922T1100                      262.57000
00056VDTSILA+05655878-0764823520150922T1200                      250.20000
00056VDTSILA+05655878-0764823520150922T1300                      127.26000
00056VDTSILA+05655878-0764823520150922T1400                      89.37600
00056VDTSILA+05655878-0764823520150922T1500                      287.69000
00056VDTSILA+05655878-0764823520150922T1600                      121.69000
00056VDTSILA+05655878-0764823520150922T1700                      252.40000
00056VDTSILA+05655878-0764823520150922T1800                      224.59000
00056VDTSILA+05655878-0764823520150922T1900                      247.22000
00056VDTSILA+05655878-0764823520150922T2000                      243.88000
00056VDTSILA+05655878-0764823520150922T2100                      266.93000
00056VDTSILA+05655878-0764823520150922T2200                      235.66000
00056VDTSILA+05655878-0764823520150922T2300                      273.16000
00056VDTSILA+05655878-0764823520150923T0000                      256.09000
00056VDTSILA+05655878-0764823520150923T0100                      232.97000
00056VDTSILA+05655878-0764823520150923T0200                      268.65000
00056VDTSILA+05655878-0764823520150923T0300                      226.64000
00056VDTSILA+05655878-0764823520150923T0400                      229.04000
00056VDTSILA+05655878-0764823520150923T0500                      236.05000
00056VDTSILA+05655878-0764823520150923T0600                      77.70000
00056VDTSILA+05655878-0764823520150923T0700                      327.60000
00056VDTSILA+05655878-0764823520150923T0800                      114.64000
00056VDTSILA+05655878-0764823520150923T0900                      234.55000
00056VDTSILA+05655878-0764823520150923T1000                      346.94000
00056VDTSILA+05655878-0764823520150923T1100                      233.93000
00056VDTSILA+05655878-0764823520150923T1200                      213.31000
00056VDTSILA+05655878-0764823520150923T1300                      230.48000
00056VDTSILA+05655878-0764823520150923T1400                      245.54000
00056VDTSILA+05655878-0764823520150923T1500                      239.02000
00056VDTSILA+05655878-0764823520150923T1600                      58.70100
00056VDTSILA+05655878-0764823520150923T1700                      18.03300
00056VDTSILA+05655878-0764823520150923T1800                      214.30000
00056VDTSILA+05655878-0764823520150923T1900                      234.64000
00056VDTSILA+05655878-0764823520150923T2000                      264.86000
00056VDTSILA+05655878-0764823520150923T2100                      2.78200
00056VDTSILA+05655878-0764823520150923T2200                      2.68600
00056VDTSILA+05655878-0764823520150923T2300                      56.12200
00056VDTSILA+05655878-0764823520150924T0000                      17.55800
00056VDTSILA+05655878-0764823520150924T0100                      294.17000
00056VDTSILA+05655878-0764823520150924T0200                      339.36000
00056VDTSILA+05655878-0764823520150924T0300                      351.63000
00056VDTSILA+05655878-0764823520150924T0400                      327.85000
00056VDTSILA+05655878-0764823520150924T0500                      6.23650
00056VDTSILA+05655878-0764823520150924T0600                      96.52200
00056VDTSILA+05655878-0764823520150924T0700                      37.03400
00056VDTSILA+05655878-0764823520150924T0800                      335.80000
00056VDTSILA+05655878-0764823520150924T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150924T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150925T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150926T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150927T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150928T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150929T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520150930T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151001T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151002T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151003T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151004T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151005T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151006T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151007T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151008T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151009T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151010T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151011T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151012T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151013T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151014T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151015T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151016T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151017T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151018T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151019T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151020T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151021T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151022T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151023T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151024T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1200                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1300                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1400                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1600                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1700                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1800                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T1900                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T2000                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T2100                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T2200                     M-99999.00000
00056VDTSILA+05655878-0764823520151025T2300                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0000                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0100                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0200                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0300                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0400                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0500                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0600                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0700                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0800                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T0900                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520151026T1100                      227.52000
00056VDTSILA+05655878-0764823520151026T1200                      236.18840
00056VDTSILA+05655878-0764823520151026T1300                      218.04770
00056VDTSILA+05655878-0764823520151026T1400                      316.10140
00056VDTSILA+05655878-0764823520151026T1500                      25.82703
00056VDTSILA+05655878-0764823520151026T1600                      25.97300
00056VDTSILA+05655878-0764823520151026T1700                      231.52530
00056VDTSILA+05655878-0764823520151026T1800                      248.42550
00056VDTSILA+05655878-0764823520151026T1900                      321.44130
00056VDTSILA+05655878-0764823520151026T2000                      330.15300
00056VDTSILA+05655878-0764823520151026T2100                      344.35980
00056VDTSILA+05655878-0764823520151026T2200                      230.69030
00056VDTSILA+05655878-0764823520151026T2300                      305.02900
00056VDTSILA+05655878-0764823520151027T0000                      10.19307
00056VDTSILA+05655878-0764823520151027T0100                      253.66140
00056VDTSILA+05655878-0764823520151027T0200                      9.97420
00056VDTSILA+05655878-0764823520151027T0300                      113.38870
00056VDTSILA+05655878-0764823520151027T0400                      90.66654
00056VDTSILA+05655878-0764823520151027T0500                      23.13465
00056VDTSILA+05655878-0764823520151027T0600                      335.59380
00056VDTSILA+05655878-0764823520151027T0700                      339.60550
00056VDTSILA+05655878-0764823520151027T0800                      228.51430
00056VDTSILA+05655878-0764823520151027T0900                      4.20749
00056VDTSILA+05655878-0764823520151027T1000                      328.35830
00056VDTSILA+05655878-0764823520151027T1100                      19.28515
00056VDTSILA+05655878-0764823520151027T1200                      339.83700
00056VDTSILA+05655878-0764823520151027T1300                      16.12365
00056VDTSILA+05655878-0764823520151027T1400                      1.62939
00056VDTSILA+05655878-0764823520151027T1500                      51.94588
00056VDTSILA+05655878-0764823520151027T1600                      19.67426
00056VDTSILA+05655878-0764823520151027T1700                      13.61877
00056VDTSILA+05655878-0764823520151027T1800                      264.90940
00056VDTSILA+05655878-0764823520151027T1900                      218.87310
00056VDTSILA+05655878-0764823520151027T2000                      35.82224
00056VDTSILA+05655878-0764823520151027T2100                      346.59770
00056VDTSILA+05655878-0764823520151027T2200                      312.25900
00056VDTSILA+05655878-0764823520151027T2300                      238.01240
00056VDTSILA+05655878-0764823520151028T0000                      348.83510
00056VDTSILA+05655878-0764823520151028T0100                      333.53830
00056VDTSILA+05655878-0764823520151028T0200                      339.73970
00056VDTSILA+05655878-0764823520151028T0300                      271.35400
00056VDTSILA+05655878-0764823520151028T0400                      261.11560
00056VDTSILA+05655878-0764823520151028T0500                      255.61950
00056VDTSILA+05655878-0764823520151028T0600                      246.67000
00056VDTSILA+05655878-0764823520151028T0700                      248.98030
00056VDTSILA+05655878-0764823520151028T0800                      199.92840
00056VDTSILA+05655878-0764823520151028T0900                      159.58280
00056VDTSILA+05655878-0764823520151028T1000                      137.08750
00056VDTSILA+05655878-0764823520151028T1100                      144.69940
00056VDTSILA+05655878-0764823520151028T1200                      136.13910
00056VDTSILA+05655878-0764823520151028T1300                      150.73060
00056VDTSILA+05655878-0764823520151028T1400                      153.84300
00056VDTSILA+05655878-0764823520151028T1500                      139.64100
00056VDTSILA+05655878-0764823520151028T1600                      134.89880
00056VDTSILA+05655878-0764823520151028T1700                      133.09910
00056VDTSILA+05655878-0764823520151028T1800                      141.63520
00056VDTSILA+05655878-0764823520151028T1900                      123.88210
00056VDTSILA+05655878-0764823520151028T2000                      116.92680
00056VDTSILA+05655878-0764823520151028T2100                      120.64770
00056VDTSILA+05655878-0764823520151028T2200                      90.02978
00056VDTSILA+05655878-0764823520151028T2300                      91.14847
00056VDTSILA+05655878-0764823520151029T0000                      137.57390
00056VDTSILA+05655878-0764823520151029T0100                      80.35073
00056VDTSILA+05655878-0764823520151029T0200                      80.71552
00056VDTSILA+05655878-0764823520151029T0300                      95.08818
00056VDTSILA+05655878-0764823520151029T0400                      93.99381
00056VDTSILA+05655878-0764823520151029T0500                      106.32370
00056VDTSILA+05655878-0764823520151029T0600                      92.53466
00056VDTSILA+05655878-0764823520151029T0700                      79.11045
00056VDTSILA+05655878-0764823520151029T0800                      99.39268
00056VDTSILA+05655878-0764823520151029T0900                      83.87701
00056VDTSILA+05655878-0764823520151029T1000                      80.47233
00056VDTSILA+05655878-0764823520151029T1100                      70.93919
00056VDTSILA+05655878-0764823520151029T1200                      68.77477
00056VDTSILA+05655878-0764823520151029T1300                      76.11919
00056VDTSILA+05655878-0764823520151029T1400                      60.79807
00056VDTSILA+05655878-0764823520151029T1500                      44.65010
00056VDTSILA+05655878-0764823520151029T1600                      79.32932
00056VDTSILA+05655878-0764823520151029T1700                      316.05270
00056VDTSILA+05655878-0764823520151029T1800                      323.78620
00056VDTSILA+05655878-0764823520151029T1900                      300.61000
00056VDTSILA+05655878-0764823520151029T2000                      326.92340
00056VDTSILA+05655878-0764823520151029T2100                      314.71510
00056VDTSILA+05655878-0764823520151029T2200                      318.77640
00056VDTSILA+05655878-0764823520151029T2300                      301.21800
00056VDTSILA+05655878-0764823520151030T0000                      180.76490
00056VDTSILA+05655878-0764823520151030T0100                      317.78120
00056VDTSILA+05655878-0764823520151030T0200                      304.76860
00056VDTSILA+05655878-0764823520151030T0300                      294.96800
00056VDTSILA+05655878-0764823520151030T0400                      316.61210
00056VDTSILA+05655878-0764823520151030T0500                      329.96340
00056VDTSILA+05655878-0764823520151030T0600                      317.94970
00056VDTSILA+05655878-0764823520151030T0700                      295.64900
00056VDTSILA+05655878-0764823520151030T0800                      344.28740
00056VDTSILA+05655878-0764823520151030T0900                      292.12270
00056VDTSILA+05655878-0764823520151030T1000                      310.11890
00056VDTSILA+05655878-0764823520151030T1100                      312.04010
00056VDTSILA+05655878-0764823520151030T1200                      337.96440
00056VDTSILA+05655878-0764823520151030T1300                      298.83480
00056VDTSILA+05655878-0764823520151030T1400                      314.27750
00056VDTSILA+05655878-0764823520151030T1500                      331.66570
00056VDTSILA+05655878-0764823520151030T1600                      341.44210
00056VDTSILA+05655878-0764823520151030T1700                      349.90520
00056VDTSILA+05655878-0764823520151030T1800                      1.07005
00056VDTSILA+05655878-0764823520151030T1900                      325.05090
00056VDTSILA+05655878-0764823520151030T2000                      322.03900
00056VDTSILA+05655878-0764823520151030T2100                      299.85620
00056VDTSILA+05655878-0764823520151030T2200                      309.29200
00056VDTSILA+05655878-0764823520151030T2300                      322.13260
00056VDTSILA+05655878-0764823520151031T0000                      313.32900
00056VDTSILA+05655878-0764823520151031T0100                      354.06380
00056VDTSILA+05655878-0764823520151031T0200                      344.91970
00056VDTSILA+05655878-0764823520151031T0300                      18.04487
00056VDTSILA+05655878-0764823520151031T0400                      304.03910
00056VDTSILA+05655878-0764823520151031T0500                      322.57030
00056VDTSILA+05655878-0764823520151031T0600                      265.85930
00056VDTSILA+05655878-0764823520151031T0700                      249.66240
00056VDTSILA+05655878-0764823520151031T0800                      270.08940
00056VDTSILA+05655878-0764823520151031T0900                      203.23590
00056VDTSILA+05655878-0764823520151031T1000                      153.35710
00056VDTSILA+05655878-0764823520151031T1100                      144.06720
00056VDTSILA+05655878-0764823520151031T1200                      126.02230
00056VDTSILA+05655878-0764823520151031T1300                      130.20520
00056VDTSILA+05655878-0764823520151031T1400                      135.60400
00056VDTSILA+05655878-0764823520151031T1500                      137.01460
00056VDTSILA+05655878-0764823520151031T1600                      82.36925
00056VDTSILA+05655878-0764823520151031T1700                      89.44614
00056VDTSILA+05655878-0764823520151031T1800                      106.00750
00056VDTSILA+05655878-0764823520151031T1900                      141.63030
00056VDTSILA+05655878-0764823520151031T2000                      138.67690
00056VDTSILA+05655878-0764823520151031T2100                      162.57870
00056VDTSILA+05655878-0764823520151031T2200                      109.52200
00056VDTSILA+05655878-0764823520151031T2300                      127.98510
00056VDTSILA+05655878-0764823520151101T0000                      84.07317
00056VDTSILA+05655878-0764823520151101T0100                      97.06476
00056VDTSILA+05655878-0764823520151101T0200                      91.11945
00056VDTSILA+05655878-0764823520151101T0300                      83.22086
00056VDTSILA+05655878-0764823520151101T0400                      96.69791
00056VDTSILA+05655878-0764823520151101T0500                      91.65533
00056VDTSILA+05655878-0764823520151101T0600                      85.64779
00056VDTSILA+05655878-0764823520151101T0700                      104.06190
00056VDTSILA+05655878-0764823520151101T0800                      92.72282
00056VDTSILA+05655878-0764823520151101T0900                      105.59620
00056VDTSILA+05655878-0764823520151101T1000                      112.52510
00056VDTSILA+05655878-0764823520151101T1100                      96.74192
00056VDTSILA+05655878-0764823520151101T1200                      107.15060
00056VDTSILA+05655878-0764823520151101T1300                      109.87430
00056VDTSILA+05655878-0764823520151101T1400                      102.33530
00056VDTSILA+05655878-0764823520151101T1500                      101.11940
00056VDTSILA+05655878-0764823520151101T1600                      94.55318
00056VDTSILA+05655878-0764823520151101T1700                      97.37421
00056VDTSILA+05655878-0764823520151101T1800                      100.82760
00056VDTSILA+05655878-0764823520151101T1900                      110.89570
00056VDTSILA+05655878-0764823520151101T2000                      103.59990
00056VDTSILA+05655878-0764823520151101T2100                      109.43660
00056VDTSILA+05655878-0764823520151101T2200                      136.82000
00056VDTSILA+05655878-0764823520151101T2300                      101.33830
00056VDTSILA+05655878-0764823520151102T0000                      106.27510
00056VDTSILA+05655878-0764823520151102T0100                      107.90440
00056VDTSILA+05655878-0764823520151102T0200                      148.97960
00056VDTSILA+05655878-0764823520151102T0300                      116.29460
00056VDTSILA+05655878-0764823520151102T0400                      134.80150
00056VDTSILA+05655878-0764823520151102T0500                      150.63330
00056VDTSILA+05655878-0764823520151102T0600                      111.33350
00056VDTSILA+05655878-0764823520151102T0700                      130.08360
00056VDTSILA+05655878-0764823520151102T0800                      139.47080
00056VDTSILA+05655878-0764823520151102T0900                      137.79280
00056VDTSILA+05655878-0764823520151102T1000                      152.89500
00056VDTSILA+05655878-0764823520151102T1100                      157.12660
00056VDTSILA+05655878-0764823520151102T1200                      146.66930
00056VDTSILA+05655878-0764823520151102T1300                      163.32800
00056VDTSILA+05655878-0764823520151102T1400                      157.46700
00056VDTSILA+05655878-0764823520151102T1500                      139.66540
00056VDTSILA+05655878-0764823520151102T1600                      155.57010
00056VDTSILA+05655878-0764823520151102T1700                      153.55170
00056VDTSILA+05655878-0764823520151102T1800                      147.32590
00056VDTSILA+05655878-0764823520151102T1900                      133.51260
00056VDTSILA+05655878-0764823520151102T2000                      125.60880
00056VDTSILA+05655878-0764823520151102T2100                      131.46980
00056VDTSILA+05655878-0764823520151102T2200                      209.43730
00056VDTSILA+05655878-0764823520151102T2300                      251.67980
00056VDTSILA+05655878-0764823520151103T0000                      261.28580
00056VDTSILA+05655878-0764823520151103T0100                      228.59820
00056VDTSILA+05655878-0764823520151103T0200                      242.55730
00056VDTSILA+05655878-0764823520151103T0300                      259.75370
00056VDTSILA+05655878-0764823520151103T0400                      258.68360
00056VDTSILA+05655878-0764823520151103T0500                      258.73230
00056VDTSILA+05655878-0764823520151103T0600                      301.55840
00056VDTSILA+05655878-0764823520151103T0700                      307.71120
00056VDTSILA+05655878-0764823520151103T0800                      321.52450
00056VDTSILA+05655878-0764823520151103T0900                      300.19650
00056VDTSILA+05655878-0764823520151103T1000                      302.60420
00056VDTSILA+05655878-0764823520151103T1100                      331.49540
00056VDTSILA+05655878-0764823520151103T1200                      339.73960
00056VDTSILA+05655878-0764823520151103T1300                      320.30860
00056VDTSILA+05655878-0764823520151103T1400                      279.13610
00056VDTSILA+05655878-0764823520151103T1500                      328.09070
00056VDTSILA+05655878-0764823520151103T1600                      313.37760
00056VDTSILA+05655878-0764823520151103T1700                      317.22000
00056VDTSILA+05655878-0764823520151103T1800                      299.88040
00056VDTSILA+05655878-0764823520151103T1900                      308.12460
00056VDTSILA+05655878-0764823520151103T2000                      345.38170
00056VDTSILA+05655878-0764823520151103T2100                      9.58178
00056VDTSILA+05655878-0764823520151103T2200                      233.58620
00056VDTSILA+05655878-0764823520151103T2300                      18.82308
00056VDTSILA+05655878-0764823520151104T0000                      313.08570
00056VDTSILA+05655878-0764823520151104T0100                      267.43850
00056VDTSILA+05655878-0764823520151104T0200                      320.81920
00056VDTSILA+05655878-0764823520151104T0300                      321.28130
00056VDTSILA+05655878-0764823520151104T0400                      335.65400
00056VDTSILA+05655878-0764823520151104T0500                      334.26780
00056VDTSILA+05655878-0764823520151104T0600                      342.46340
00056VDTSILA+05655878-0764823520151104T0700                      314.93400
00056VDTSILA+05655878-0764823520151104T0800                      352.38560
00056VDTSILA+05655878-0764823520151104T0900                      301.72870
00056VDTSILA+05655878-0764823520151104T1000                      321.84070
00056VDTSILA+05655878-0764823520151104T1100                      218.41100
00056VDTSILA+05655878-0764823520151104T1200                      295.77040
00056VDTSILA+05655878-0764823520151104T1300                      326.92340
00056VDTSILA+05655878-0764823520151104T1400                      241.00350
00056VDTSILA+05655878-0764823520151104T1500                      4.62065
00056VDTSILA+05655878-0764823520151104T1600                      315.10420
00056VDTSILA+05655878-0764823520151104T1700                      300.85320
00056VDTSILA+05655878-0764823520151104T1800                      266.66030
00056VDTSILA+05655878-0764823520151104T1900                      202.62780
00056VDTSILA+05655878-0764823520151104T2000                      177.77500
00056VDTSILA+05655878-0764823520151104T2100                      165.59230
00056VDTSILA+05655878-0764823520151104T2200                      160.85290
00056VDTSILA+05655878-0764823520151104T2300                      157.37750
00056VDTSILA+05655878-0764823520151105T0000                      152.13990
00056VDTSILA+05655878-0764823520151105T0100                      157.15390
00056VDTSILA+05655878-0764823520151105T0200                      140.53930
00056VDTSILA+05655878-0764823520151105T0300                      100.90960
00056VDTSILA+05655878-0764823520151105T0400                      128.13010
00056VDTSILA+05655878-0764823520151105T0500                      81.08095
00056VDTSILA+05655878-0764823520151105T0600                      85.53304
00056VDTSILA+05655878-0764823520151105T0700                      98.20716
00056VDTSILA+05655878-0764823520151105T0800                      105.04360
00056VDTSILA+05655878-0764823520151105T0900                      89.15969
00056VDTSILA+05655878-0764823520151105T1000                      99.18140
00056VDTSILA+05655878-0764823520151105T1100                      88.34184
00056VDTSILA+05655878-0764823520151105T1200                      103.23520
00056VDTSILA+05655878-0764823520151105T1300                      134.19350
00056VDTSILA+05655878-0764823520151105T1400                      112.20900
00056VDTSILA+05655878-0764823520151105T1500                      103.25950
00056VDTSILA+05655878-0764823520151105T1600                      137.69550
00056VDTSILA+05655878-0764823520151105T1700                      117.36460
00056VDTSILA+05655878-0764823520151105T1800                      123.44440
00056VDTSILA+05655878-0764823520151105T1900                      132.51550
00056VDTSILA+05655878-0764823520151105T2000                      132.95330
00056VDTSILA+05655878-0764823520151105T2100                      115.05430
00056VDTSILA+05655878-0764823520151105T2200                      123.44440
00056VDTSILA+05655878-0764823520151105T2300                      124.14970
00056VDTSILA+05655878-0764823520151106T0000                      114.76250
00056VDTSILA+05655878-0764823520151106T0100                      113.18170
00056VDTSILA+05655878-0764823520151106T0200                      125.04950
00056VDTSILA+05655878-0764823520151106T0300                      122.32580
00056VDTSILA+05655878-0764823520151106T0400                      140.20040
00056VDTSILA+05655878-0764823520151106T0500                      105.59410
00056VDTSILA+05655878-0764823520151106T0600                      104.23220
00056VDTSILA+05655878-0764823520151106T0700                      124.73340
00056VDTSILA+05655878-0764823520151106T0800                      149.32010
00056VDTSILA+05655878-0764823520151106T0900                      152.67620
00056VDTSILA+05655878-0764823520151106T1000                      133.41250
00056VDTSILA+05655878-0764823520151106T1100                      123.64530
00056VDTSILA+05655878-0764823520151106T1200                      155.56550
00056VDTSILA+05655878-0764823520151106T1300                      150.29000
00056VDTSILA+05655878-0764823520151106T1400                      148.00480
00056VDTSILA+05655878-0764823520151106T1500                      154.03390
00056VDTSILA+05655878-0764823520151106T1600                      159.47960
00056VDTSILA+05655878-0764823520151106T1700                      190.40300
00056VDTSILA+05655878-0764823520151106T1800                      244.30030
00056VDTSILA+05655878-0764823520151106T1900                      312.93330
00056VDTSILA+05655878-0764823520151106T2000                      339.52080
00056VDTSILA+05655878-0764823520151106T2100                      310.45930
00056VDTSILA+05655878-0764823520151106T2200                      291.87940
00056VDTSILA+05655878-0764823520151106T2300                      314.81240
00056VDTSILA+05655878-0764823520151107T0000                      289.83650
00056VDTSILA+05655878-0764823520151107T0100                      322.22980
00056VDTSILA+05655878-0764823520151107T0200                      334.31640
00056VDTSILA+05655878-0764823520151107T0300                      308.10030
00056VDTSILA+05655878-0764823520151107T0400                      301.72870
00056VDTSILA+05655878-0764823520151107T0500                      306.73840
00056VDTSILA+05655878-0764823520151107T0600                      324.36990
00056VDTSILA+05655878-0764823520151107T0700                      297.42420
00056VDTSILA+05655878-0764823520151107T0800                      320.79490
00056VDTSILA+05655878-0764823520151107T0900                      322.18110
00056VDTSILA+05655878-0764823520151107T1000                      331.83590
00056VDTSILA+05655878-0764823520151107T1100                      341.87970
00056VDTSILA+05655878-0764823520151107T1200                      328.30960
00056VDTSILA+05655878-0764823520151107T1300                      9.94656
00056VDTSILA+05655878-0764823520151107T1400                      303.47970
00056VDTSILA+05655878-0764823520151107T1500                      319.62770
00056VDTSILA+05655878-0764823520151107T1600                      343.30260
00056VDTSILA+05655878-0764823520151107T1700                      333.75940
00056VDTSILA+05655878-0764823520151107T1800                      11.50612
00056VDTSILA+05655878-0764823520151107T1900                      3.81906
00056VDTSILA+05655878-0764823520151107T2000                      337.39050
00056VDTSILA+05655878-0764823520151107T2100                      300.24220
00056VDTSILA+05655878-0764823520151107T2200                      302.22270
00056VDTSILA+05655878-0764823520151107T2300                      352.57270
00056VDTSILA+05655878-0764823520151108T0000                      7.49235
00056VDTSILA+05655878-0764823520151108T0100                      290.93140
00056VDTSILA+05655878-0764823520151108T0200                      354.40200
00056VDTSILA+05655878-0764823520151108T0300                      329.61760
00056VDTSILA+05655878-0764823520151108T0400                      312.82640
00056VDTSILA+05655878-0764823520151108T0500                      24.54573
00056VDTSILA+05655878-0764823520151108T0600                      324.71870
00056VDTSILA+05655878-0764823520151108T0700                      257.84670
00056VDTSILA+05655878-0764823520151108T0800                      339.65750
00056VDTSILA+05655878-0764823520151108T0900                      303.77250
00056VDTSILA+05655878-0764823520151108T1000                      260.51860
00056VDTSILA+05655878-0764823520151108T1100                      37.59754
00056VDTSILA+05655878-0764823520151108T1200                      21.64412
00056VDTSILA+05655878-0764823520151108T1300                      281.66540
00056VDTSILA+05655878-0764823520151108T1400                      253.64960
00056VDTSILA+05655878-0764823520151108T1500                      138.57100
00056VDTSILA+05655878-0764823520151108T1600                      149.78220
00056VDTSILA+05655878-0764823520151108T1700                      118.56090
00056VDTSILA+05655878-0764823520151108T1800                      125.78980
00056VDTSILA+05655878-0764823520151108T1900                      135.74640
00056VDTSILA+05655878-0764823520151108T2000                      130.53910
00056VDTSILA+05655878-0764823520151108T2100                      141.14800
00056VDTSILA+05655878-0764823520151108T2200                      119.68830
00056VDTSILA+05655878-0764823520151108T2300                      133.47740
00056VDTSILA+05655878-0764823520151109T0000                      125.16310
00056VDTSILA+05655878-0764823520151109T0100                      180.23350
00056VDTSILA+05655878-0764823520151109T0200                      253.07450
00056VDTSILA+05655878-0764823520151109T0300                      262.79370
00056VDTSILA+05655878-0764823520151109T0400                      265.83360
00056VDTSILA+05655878-0764823520151109T0500                      257.49210
00056VDTSILA+05655878-0764823520151109T0600                      281.73830
00056VDTSILA+05655878-0764823520151109T0700                      240.34700
00056VDTSILA+05655878-0764823520151109T0800                      143.16730
00056VDTSILA+05655878-0764823520151109T0900                      143.55640
00056VDTSILA+05655878-0764823520151109T1000                      248.56690
00056VDTSILA+05655878-0764823520151109T1100                      246.86460
00056VDTSILA+05655878-0764823520151109T1200                      327.92060
00056VDTSILA+05655878-0764823520151109T1300                      0.14592
00056VDTSILA+05655878-0764823520151109T1400                      325.41570
00056VDTSILA+05655878-0764823520151109T1500                      21.96027
00056VDTSILA+05655878-0764823520151109T1600                      15.58863
00056VDTSILA+05655878-0764823520151109T1700                      314.93410
00056VDTSILA+05655878-0764823520151109T1800                      342.34190
00056VDTSILA+05655878-0764823520151109T1900                      334.24360
00056VDTSILA+05655878-0764823520151109T2000                      347.18470
00056VDTSILA+05655878-0764823520151109T2100                      347.43700
00056VDTSILA+05655878-0764823520151109T2200                      332.21720
00056VDTSILA+05655878-0764823520151109T2300                      340.73180
00056VDTSILA+05655878-0764823520151110T0000                      336.93670
00056VDTSILA+05655878-0764823520151110T0100                      219.09470
00056VDTSILA+05655878-0764823520151110T0200                      188.24670
00056VDTSILA+05655878-0764823520151110T0300                      3.45452
00056VDTSILA+05655878-0764823520151110T0400                      207.83040
00056VDTSILA+05655878-0764823520151110T0500                      312.24440
00056VDTSILA+05655878-0764823520151110T0600                      319.76160
00056VDTSILA+05655878-0764823520151110T0700                      134.72600
00056VDTSILA+05655878-0764823520151110T0800                      141.63510
00056VDTSILA+05655878-0764823520151110T0900                      140.17540
00056VDTSILA+05655878-0764823520151110T1000                      148.78740
00056VDTSILA+05655878-0764823520151110T1100                      150.39080
00056VDTSILA+05655878-0764823520151110T1200                      174.15520
00056VDTSILA+05655878-0764823520151110T1300                      255.22110
00056VDTSILA+05655878-0764823520151110T1400                      168.94570
00056VDTSILA+05655878-0764823520151110T1500                      180.45180
00056VDTSILA+05655878-0764823520151110T1600                      208.03430
00056VDTSILA+05655878-0764823520151110T1700                      192.84030
00056VDTSILA+05655878-0764823520151110T1800                      213.73210
00056VDTSILA+05655878-0764823520151110T1900                      199.82170
00056VDTSILA+05655878-0764823520151110T2000                      147.66750
00056VDTSILA+05655878-0764823520151110T2100                      170.99390
00056VDTSILA+05655878-0764823520151110T2200                      182.21350
00056VDTSILA+05655878-0764823520151110T2300                      197.63710
00056VDTSILA+05655878-0764823520151111T0000                      180.75380
00056VDTSILA+05655878-0764823520151111T0100                      104.80310
00056VDTSILA+05655878-0764823520151111T0200                      258.60200
00056VDTSILA+05655878-0764823520151111T0300                      149.37130
00056VDTSILA+05655878-0764823520151111T0400                      133.19350
00056VDTSILA+05655878-0764823520151111T0500                      105.07080
00056VDTSILA+05655878-0764823520151111T0600                      94.70723
00056VDTSILA+05655878-0764823520151111T0700                      99.47543
00056VDTSILA+05655878-0764823520151111T0800                      94.05038
00056VDTSILA+05655878-0764823520151111T0900                      98.35637
00056VDTSILA+05655878-0764823520151111T1000                      112.10140
00056VDTSILA+05655878-0764823520151111T1100                      101.78660
00056VDTSILA+05655878-0764823520151111T1200                      83.29760
00056VDTSILA+05655878-0764823520151111T1300                      85.24380
00056VDTSILA+05655878-0764823520151111T1400                      102.22440
00056VDTSILA+05655878-0764823520151111T1500                      83.27328
00056VDTSILA+05655878-0764823520151111T1600                      80.98648
00056VDTSILA+05655878-0764823520151111T1700                      105.38700
00056VDTSILA+05655878-0764823520151111T1800                      91.66628
00056VDTSILA+05655878-0764823520151111T1900                      92.32313
00056VDTSILA+05655878-0764823520151111T2000                      87.87119
00056VDTSILA+05655878-0764823520151111T2100                      81.15678
00056VDTSILA+05655878-0764823520151111T2200                      103.85440
00056VDTSILA+05655878-0764823520151111T2300                      117.33190
00056VDTSILA+05655878-0764823520151112T0000                      102.66230
00056VDTSILA+05655878-0764823520151112T0100                      86.87657
00056VDTSILA+05655878-0764823520151112T0200                      73.98705
00056VDTSILA+05655878-0764823520151112T0300                      106.83650
00056VDTSILA+05655878-0764823520151112T0400                      106.89550
00056VDTSILA+05655878-0764823520151112T0500                      70.74276
00056VDTSILA+05655878-0764823520151112T0600                      81.35490
00056VDTSILA+05655878-0764823520151112T0700                      112.67520
00056VDTSILA+05655878-0764823520151112T0800                      74.22449
00056VDTSILA+05655878-0764823520151112T0900                      81.13543
00056VDTSILA+05655878-0764823520151112T1000                      79.21336
00056VDTSILA+05655878-0764823520151112T1100                      100.12130
00056VDTSILA+05655878-0764823520151112T1200                      55.97774
00056VDTSILA+05655878-0764823520151112T1300                      92.59074
00056VDTSILA+05655878-0764823520151112T1400                      64.20046
00056VDTSILA+05655878-0764823520151112T1500                      74.75862
00056VDTSILA+05655878-0764823520151112T1600                      58.89705
00056VDTSILA+05655878-0764823520151112T1700                      67.82796
00056VDTSILA+05655878-0764823520151112T1800                      68.99869
00056VDTSILA+05655878-0764823520151112T1900                      66.34568
00056VDTSILA+05655878-0764823520151112T2000                      57.48946
00056VDTSILA+05655878-0764823520151112T2100                      73.85993
00056VDTSILA+05655878-0764823520151112T2200                      83.91794
00056VDTSILA+05655878-0764823520151112T2300                      86.14684
00056VDTSILA+05655878-0764823520151113T0000                      78.67665
00056VDTSILA+05655878-0764823520151113T0100                      71.08514
00056VDTSILA+05655878-0764823520151113T0200                      84.32324
00056VDTSILA+05655878-0764823520151113T0300                      84.00594
00056VDTSILA+05655878-0764823520151113T0400                      86.97437
00056VDTSILA+05655878-0764823520151113T0500                      96.19536
00056VDTSILA+05655878-0764823520151113T0600                      99.62641
00056VDTSILA+05655878-0764823520151113T0700                      97.62145
00056VDTSILA+05655878-0764823520151113T0800                      83.37909
00056VDTSILA+05655878-0764823520151113T0900                      78.28628
00056VDTSILA+05655878-0764823520151113T1000                      102.66230
00056VDTSILA+05655878-0764823520151113T1100                      100.08360
00056VDTSILA+05655878-0764823520151113T1200                      115.50730
00056VDTSILA+05655878-0764823520151113T1300                      99.03482
00056VDTSILA+05655878-0764823520151113T1400                      90.69176
00056VDTSILA+05655878-0764823520151113T1500                      68.55367
00056VDTSILA+05655878-0764823520151113T1600                      86.65004
00056VDTSILA+05655878-0764823520151113T1700                      72.49389
00056VDTSILA+05655878-0764823520151113T1800                      87.82101
00056VDTSILA+05655878-0764823520151113T1900                      79.74556
00056VDTSILA+05655878-0764823520151113T2000                      83.27191
00056VDTSILA+05655878-0764823520151113T2100                      93.41006
00056VDTSILA+05655878-0764823520151113T2200                      85.43526
00056VDTSILA+05655878-0764823520151113T2300                      72.05540
00056VDTSILA+05655878-0764823520151114T0000                      75.85124
00056VDTSILA+05655878-0764823520151114T0100                      50.50314
00056VDTSILA+05655878-0764823520151114T0200                      120.27340
00056VDTSILA+05655878-0764823520151114T0300                      113.87650
00056VDTSILA+05655878-0764823520151114T0400                      120.05170
00056VDTSILA+05655878-0764823520151114T0500                      130.02660
00056VDTSILA+05655878-0764823520151114T0600                      117.08620
00056VDTSILA+05655878-0764823520151114T0700                      151.16730
00056VDTSILA+05655878-0764823520151114T0800                      145.71950
00056VDTSILA+05655878-0764823520151114T0900                      186.58570
00056VDTSILA+05655878-0764823520151114T1000                      200.60230
00056VDTSILA+05655878-0764823520151114T1100                      242.87620
00056VDTSILA+05655878-0764823520151114T1200                      108.02600
00056VDTSILA+05655878-0764823520151114T1300                      200.53640
00056VDTSILA+05655878-0764823520151114T1400                      179.59750
00056VDTSILA+05655878-0764823520151114T1500                      180.88650
00056VDTSILA+05655878-0764823520151114T1600                      244.28670
00056VDTSILA+05655878-0764823520151114T1700                      93.89657
00056VDTSILA+05655878-0764823520151114T1800                      143.19170
00056VDTSILA+05655878-0764823520151114T1900                      151.48450
00056VDTSILA+05655878-0764823520151114T2000                      197.95860
00056VDTSILA+05655878-0764823520151114T2100                      232.17570
00056VDTSILA+05655878-0764823520151114T2200                      152.28700
00056VDTSILA+05655878-0764823520151114T2300                      176.24150
00056VDTSILA+05655878-0764823520151115T0000                      143.94560
00056VDTSILA+05655878-0764823520151115T0100                      157.85620
00056VDTSILA+05655878-0764823520151115T0200                      164.98170
00056VDTSILA+05655878-0764823520151115T0300                      159.38870
00056VDTSILA+05655878-0764823520151115T0400                      129.08680
00056VDTSILA+05655878-0764823520151115T0500                      130.47600
00056VDTSILA+05655878-0764823520151115T0600                      134.32110
00056VDTSILA+05655878-0764823520151115T0700                      119.39190
00056VDTSILA+05655878-0764823520151115T0800                      133.13370
00056VDTSILA+05655878-0764823520151115T0900                      146.60170
00056VDTSILA+05655878-0764823520151115T1000                      101.75270
00056VDTSILA+05655878-0764823520151115T1100                      106.51820
00056VDTSILA+05655878-0764823520151115T1200                      117.14580
00056VDTSILA+05655878-0764823520151115T1300                      102.01920
00056VDTSILA+05655878-0764823520151115T1400                      84.84982
00056VDTSILA+05655878-0764823520151115T1500                      73.07930
00056VDTSILA+05655878-0764823520151115T1600                      68.48296
00056VDTSILA+05655878-0764823520151115T1700                      64.93236
00056VDTSILA+05655878-0764823520151115T1800                      50.38945
00056VDTSILA+05655878-0764823520151115T1900                      43.48279
00056VDTSILA+05655878-0764823520151115T2000                      10.79774
00056VDTSILA+05655878-0764823520151115T2100                      29.57219
00056VDTSILA+05655878-0764823520151115T2200                      5.20432
00056VDTSILA+05655878-0764823520151115T2300                      330.49840
00056VDTSILA+05655878-0764823520151116T0000                      0.09728
00056VDTSILA+05655878-0764823520151116T0100                      324.66180
00056VDTSILA+05655878-0764823520151116T0200                      345.23590
00056VDTSILA+05655878-0764823520151116T0300                      340.44500
00056VDTSILA+05655878-0764823520151116T0400                      29.57219
00056VDTSILA+05655878-0764823520151116T0500                      7.34441
00056VDTSILA+05655878-0764823520151116T0600                      342.65800
00056VDTSILA+05655878-0764823520151116T0700                      311.14070
00056VDTSILA+05655878-0764823520151116T0800                      289.32590
00056VDTSILA+05655878-0764823520151116T0900                      219.50540
00056VDTSILA+05655878-0764823520151116T1000                      179.42730
00056VDTSILA+05655878-0764823520151116T1100                      189.73870
00056VDTSILA+05655878-0764823520151116T1200                      181.76200
00056VDTSILA+05655878-0764823520151116T1300                      307.15190
00056VDTSILA+05655878-0764823520151116T1400                      315.15300
00056VDTSILA+05655878-0764823520151116T1500                      341.49070
00056VDTSILA+05655878-0764823520151116T1600                      328.50420
00056VDTSILA+05655878-0764823520151116T1700                      330.52270
00056VDTSILA+05655878-0764823520151116T1800                      3.72084
00056VDTSILA+05655878-0764823520151116T1900                      222.54530
00056VDTSILA+05655878-0764823520151116T2000                      337.79420
00056VDTSILA+05655878-0764823520151116T2100                      297.42510
00056VDTSILA+05655878-0764823520151116T2200                      267.08790
00056VDTSILA+05655878-0764823520151116T2300                      327.49490
00056VDTSILA+05655878-0764823520151117T0000                      284.95100
00056VDTSILA+05655878-0764823520151117T0100                      157.51030
00056VDTSILA+05655878-0764823520151117T0200                      161.04520
00056VDTSILA+05655878-0764823520151117T0300                      67.82314
00056VDTSILA+05655878-0764823520151117T0400                      108.49710
00056VDTSILA+05655878-0764823520151117T0500                      227.99690
00056VDTSILA+05655878-0764823520151117T0600                      192.74450
00056VDTSILA+05655878-0764823520151117T0700                      158.44540
00056VDTSILA+05655878-0764823520151117T0800                      158.29730
00056VDTSILA+05655878-0764823520151117T0900                      154.60460
00056VDTSILA+05655878-0764823520151117T1000                      173.98030
00056VDTSILA+05655878-0764823520151117T1100                      153.47870
00056VDTSILA+05655878-0764823520151117T1200                      143.87260
00056VDTSILA+05655878-0764823520151117T1300                      125.26840
00056VDTSILA+05655878-0764823520151117T1400                      143.09440
00056VDTSILA+05655878-0764823520151117T1500                      130.69160
00056VDTSILA+05655878-0764823520151117T1600                      133.02620
00056VDTSILA+05655878-0764823520151117T1700                      127.38420
00056VDTSILA+05655878-0764823520151117T1800                      108.05040
00056VDTSILA+05655878-0764823520151117T1900                      134.82580
00056VDTSILA+05655878-0764823520151117T2000                      97.54445
00056VDTSILA+05655878-0764823520151117T2100                      145.33180
00056VDTSILA+05655878-0764823520151117T2200                      132.44260
00056VDTSILA+05655878-0764823520151117T2300                      114.22740
00056VDTSILA+05655878-0764823520151118T0000                      124.70900
00056VDTSILA+05655878-0764823520151118T0100                      141.02730
00056VDTSILA+05655878-0764823520151118T0200                      135.50680
00056VDTSILA+05655878-0764823520151118T0300                      122.13120
00056VDTSILA+05655878-0764823520151118T0400                      148.51760
00056VDTSILA+05655878-0764823520151118T0500                      146.28020
00056VDTSILA+05655878-0764823520151118T0600                      133.70720
00056VDTSILA+05655878-0764823520151118T0700                      141.90270
00056VDTSILA+05655878-0764823520151118T0800                      125.82770
00056VDTSILA+05655878-0764823520151118T0900                      146.06130
00056VDTSILA+05655878-0764823520151118T1000                      129.25670
00056VDTSILA+05655878-0764823520151118T1100                      135.04470
00056VDTSILA+05655878-0764823520151118T1200                      161.30950
00056VDTSILA+05655878-0764823520151118T1300                      146.64500
00056VDTSILA+05655878-0764823520151118T1400                      163.57120
00056VDTSILA+05655878-0764823520151118T1500                      145.23450
00056VDTSILA+05655878-0764823520151118T1600                      137.18480
00056VDTSILA+05655878-0764823520151118T1700                      152.09250
00056VDTSILA+05655878-0764823520151118T1800                      149.95240
00056VDTSILA+05655878-0764823520151118T1900                      140.07880
00056VDTSILA+05655878-0764823520151118T2000                      123.32280
00056VDTSILA+05655878-0764823520151118T2100                      149.75780
00056VDTSILA+05655878-0764823520151118T2200                      125.41430
00056VDTSILA+05655878-0764823520151118T2300                      143.21590
00056VDTSILA+05655878-0764823520151119T0000                      159.16930
00056VDTSILA+05655878-0764823520151119T0100                      150.63170
00056VDTSILA+05655878-0764823520151119T0200                      168.65310
00056VDTSILA+05655878-0764823520151119T0300                      161.71760
00056VDTSILA+05655878-0764823520151119T0400                      145.82310
00056VDTSILA+05655878-0764823520151119T0500                      170.58960
00056VDTSILA+05655878-0764823520151119T0600                      176.25410
00056VDTSILA+05655878-0764823520151119T0700                      156.63520
00056VDTSILA+05655878-0764823520151119T0800                      161.76480
00056VDTSILA+05655878-0764823520151119T0900                      140.29820
00056VDTSILA+05655878-0764823520151119T1000                      166.33520
00056VDTSILA+05655878-0764823520151119T1100                      150.87350
00056VDTSILA+05655878-0764823520151119T1200                      133.75860
00056VDTSILA+05655878-0764823520151119T1300                      151.65140
00056VDTSILA+05655878-0764823520151119T1400                      147.39700
00056VDTSILA+05655878-0764823520151119T1500                      161.27860
00056VDTSILA+05655878-0764823520151119T1600                      157.43740
00056VDTSILA+05655878-0764823520151119T1700                      174.62520
00056VDTSILA+05655878-0764823520151119T1800                      147.03240
00056VDTSILA+05655878-0764823520151119T1900                      165.58160
00056VDTSILA+05655878-0764823520151119T2000                      153.11010
00056VDTSILA+05655878-0764823520151119T2100                      139.71480
00056VDTSILA+05655878-0764823520151119T2200                      152.52660
00056VDTSILA+05655878-0764823520151119T2300                      143.65320
00056VDTSILA+05655878-0764823520151120T0000                      140.17670
00056VDTSILA+05655878-0764823520151120T0100                      149.34190
00056VDTSILA+05655878-0764823520151120T0200                      153.45050
00056VDTSILA+05655878-0764823520151120T0300                      134.94980
00056VDTSILA+05655878-0764823520151120T0400                      157.99660
00056VDTSILA+05655878-0764823520151120T0500                      123.88840
00056VDTSILA+05655878-0764823520151120T0600                      131.74080
00056VDTSILA+05655878-0764823520151120T0700                      203.21490
00056VDTSILA+05655878-0764823520151120T0800                      172.07370
00056VDTSILA+05655878-0764823520151120T0900                      147.00970
00056VDTSILA+05655878-0764823520151120T1000                      142.17020
00056VDTSILA+05655878-0764823520151120T1100                      163.37580
00056VDTSILA+05655878-0764823520151120T1200                      190.75920
00056VDTSILA+05655878-0764823520151120T1300                      170.84140
00056VDTSILA+05655878-0764823520151120T1400                      192.07090
00056VDTSILA+05655878-0764823520151120T1500                      179.52450
00056VDTSILA+05655878-0764823520151120T1600                      171.03710
00056VDTSILA+05655878-0764823520151120T1700                      159.94760
00056VDTSILA+05655878-0764823520151120T1800                      186.06640
00056VDTSILA+05655878-0764823520151120T1900                      149.19850
00056VDTSILA+05655878-0764823520151120T2000                      143.09430
00056VDTSILA+05655878-0764823520151120T2100                      141.17310
00056VDTSILA+05655878-0764823520151120T2200                      156.95630
00056VDTSILA+05655878-0764823520151120T2300                      156.17810
00056VDTSILA+05655878-0764823520151121T0000                      181.22690
00056VDTSILA+05655878-0764823520151121T0100                      175.14710
00056VDTSILA+05655878-0764823520151121T0200                      171.98560
00056VDTSILA+05655878-0764823520151121T0300                      175.22050
00056VDTSILA+05655878-0764823520151121T0400                      156.85910
00056VDTSILA+05655878-0764823520151121T0500                      152.84650
00056VDTSILA+05655878-0764823520151121T0600                      154.81630
00056VDTSILA+05655878-0764823520151121T0700                      154.71910
00056VDTSILA+05655878-0764823520151121T0800                      159.16940
00056VDTSILA+05655878-0764823520151121T0900                      270.45420
00056VDTSILA+05655878-0764823520151121T1000                      191.95170
00056VDTSILA+05655878-0764823520151121T1100                      181.76200
00056VDTSILA+05655878-0764823520151121T1200                      251.89860
00056VDTSILA+05655878-0764823520151121T1300                      304.57410
00056VDTSILA+05655878-0764823520151121T1400                      189.66570
00056VDTSILA+05655878-0764823520151121T1500                      343.72810
00056VDTSILA+05655878-0764823520151121T1600                      6.54187
00056VDTSILA+05655878-0764823520151121T1700                      344.72520
00056VDTSILA+05655878-0764823520151121T1800                      329.84190
00056VDTSILA+05655878-0764823520151121T1900                      336.79400
00056VDTSILA+05655878-0764823520151121T2000                      330.68700
00056VDTSILA+05655878-0764823520151121T2100                      313.15720
00056VDTSILA+05655878-0764823520151121T2200                      348.52600
00056VDTSILA+05655878-0764823520151121T2300                      319.90310
00056VDTSILA+05655878-0764823520151122T0000                      272.22220
00056VDTSILA+05655878-0764823520151122T0100                      340.43440
00056VDTSILA+05655878-0764823520151122T0200                      12.94194
00056VDTSILA+05655878-0764823520151122T0300                      301.77870
00056VDTSILA+05655878-0764823520151122T0400                      188.53120
00056VDTSILA+05655878-0764823520151122T0500                      172.37700
00056VDTSILA+05655878-0764823520151122T0600                      230.66610
00056VDTSILA+05655878-0764823520151122T0700                      135.84270
00056VDTSILA+05655878-0764823520151122T0800                      167.47070
00056VDTSILA+05655878-0764823520151122T0900                      131.07690
00056VDTSILA+05655878-0764823520151122T1000                      116.06630
00056VDTSILA+05655878-0764823520151122T1100                      142.31280
00056VDTSILA+05655878-0764823520151122T1200                      120.02940
00056VDTSILA+05655878-0764823520151122T1300                      75.70008
00056VDTSILA+05655878-0764823520151122T1400                      60.51394
00056VDTSILA+05655878-0764823520151122T1500                      62.39939
00056VDTSILA+05655878-0764823520151122T1600                      50.55168
00056VDTSILA+05655878-0764823520151122T1700                      54.49257
00056VDTSILA+05655878-0764823520151122T1800                      64.73319
00056VDTSILA+05655878-0764823520151122T1900                      54.12672
00056VDTSILA+05655878-0764823520151122T2000                      48.82524
00056VDTSILA+05655878-0764823520151122T2100                      44.15453
00056VDTSILA+05655878-0764823520151122T2200                      51.81771
00056VDTSILA+05655878-0764823520151122T2300                      113.95030
00056VDTSILA+05655878-0764823520151123T0000                      71.18245
00056VDTSILA+05655878-0764823520151123T0100                      186.05720
00056VDTSILA+05655878-0764823520151123T0200                      157.03560
00056VDTSILA+05655878-0764823520151123T0300                      260.44140
00056VDTSILA+05655878-0764823520151123T0400                      103.54930
00056VDTSILA+05655878-0764823520151123T0500                      103.06250
00056VDTSILA+05655878-0764823520151123T0600                      99.99622
00056VDTSILA+05655878-0764823520151123T0700                      114.62210
00056VDTSILA+05655878-0764823520151123T0800                      127.90950
00056VDTSILA+05655878-0764823520151123T0900                      201.86630
00056VDTSILA+05655878-0764823520151123T1000                      176.04590
00056VDTSILA+05655878-0764823520151123T1100                      187.82130
00056VDTSILA+05655878-0764823520151123T1200                      245.65980
00056VDTSILA+05655878-0764823520151123T1300                      195.10690
00056VDTSILA+05655878-0764823520151123T1400                      158.10480
00056VDTSILA+05655878-0764823520151123T1500                      150.93240
00056VDTSILA+05655878-0764823520151123T1600                      195.14960
00056VDTSILA+05655878-0764823520151123T1700                      223.13590
00056VDTSILA+05655878-0764823520151123T1800                      192.88640
00056VDTSILA+05655878-0764823520151123T1900                      152.61040
00056VDTSILA+05655878-0764823520151123T2000                      189.11430
00056VDTSILA+05655878-0764823520151123T2100                      211.30860
00056VDTSILA+05655878-0764823520151123T2200                      184.41740
00056VDTSILA+05655878-0764823520151123T2300                      181.39980
00056VDTSILA+05655878-0764823520151124T0000                      180.40200
00056VDTSILA+05655878-0764823520151124T0100                      206.70910
00056VDTSILA+05655878-0764823520151124T0200                      180.08570
00056VDTSILA+05655878-0764823520151124T0300                      213.59620
00056VDTSILA+05655878-0764823520151124T0400                      193.54340
00056VDTSILA+05655878-0764823520151124T0500                      166.48190
00056VDTSILA+05655878-0764823520151124T0600                      165.63010
00056VDTSILA+05655878-0764823520151124T0700                      129.32020
00056VDTSILA+05655878-0764823520151124T0800                      136.95880
00056VDTSILA+05655878-0764823520151124T0900                      145.62490
00056VDTSILA+05655878-0764823520151124T1000                      147.13310
00056VDTSILA+05655878-0764823520151124T1100                      152.33920
00056VDTSILA+05655878-0764823520151124T1200                      133.29010
00056VDTSILA+05655878-0764823520151124T1300                      122.26830
00056VDTSILA+05655878-0764823520151124T1400                      122.75580
00056VDTSILA+05655878-0764823520151124T1500                      124.35820
00056VDTSILA+05655878-0764823520151124T1600                      166.40040
00056VDTSILA+05655878-0764823520151124T1700                      197.15060
00056VDTSILA+05655878-0764823520151124T1800                      218.02360
00056VDTSILA+05655878-0764823520151124T1900                      279.32910
00056VDTSILA+05655878-0764823520151124T2000                      209.65490
00056VDTSILA+05655878-0764823520151124T2100                      216.46670
00056VDTSILA+05655878-0764823520151124T2200                      8.02810
00056VDTSILA+05655878-0764823520151124T2300                      79.89172
00056VDTSILA+05655878-0764823520151125T0000                      54.37210
00056VDTSILA+05655878-0764823520151125T0100                      81.30272
00056VDTSILA+05655878-0764823520151125T0200                      121.19990
00056VDTSILA+05655878-0764823520151125T0300                      248.19890
00056VDTSILA+05655878-0764823520151125T0400                      187.26480
00056VDTSILA+05655878-0764823520151125T0500                      258.30120
00056VDTSILA+05655878-0764823520151125T0600                      231.09370
00056VDTSILA+05655878-0764823520151125T0700                      223.28190
00056VDTSILA+05655878-0764823520151125T0800                      178.09010
00056VDTSILA+05655878-0764823520151125T0900                      253.14200
00056VDTSILA+05655878-0764823520151125T1000                      199.74910
00056VDTSILA+05655878-0764823520151125T1100                      144.48220
00056VDTSILA+05655878-0764823520151125T1200                      146.64810
00056VDTSILA+05655878-0764823520151125T1300                      159.42200
00056VDTSILA+05655878-0764823520151125T1400                      142.02440
00056VDTSILA+05655878-0764823520151125T1500                      165.50050
00056VDTSILA+05655878-0764823520151125T1600                      146.11140
00056VDTSILA+05655878-0764823520151125T1700                      172.67700
00056VDTSILA+05655878-0764823520151125T1800                      159.92940
00056VDTSILA+05655878-0764823520151125T1900                      135.21260
00056VDTSILA+05655878-0764823520151125T2000                      144.94220
00056VDTSILA+05655878-0764823520151125T2100                      132.90000
00056VDTSILA+05655878-0764823520151125T2200                      116.67500
00056VDTSILA+05655878-0764823520151125T2300                      112.44200
00056VDTSILA+05655878-0764823520151126T0000                      117.59940
00056VDTSILA+05655878-0764823520151126T0100                      134.23950
00056VDTSILA+05655878-0764823520151126T0200                      122.39200
00056VDTSILA+05655878-0764823520151126T0300                      122.75690
00056VDTSILA+05655878-0764823520151126T0400                      164.08940
00056VDTSILA+05655878-0764823520151126T0500                      244.88130
00056VDTSILA+05655878-0764823520151126T0600                      304.72570
00056VDTSILA+05655878-0764823520151126T0700                      323.11310
00056VDTSILA+05655878-0764823520151126T0800                      311.48560
00056VDTSILA+05655878-0764823520151126T0900                      307.60960
00056VDTSILA+05655878-0764823520151126T1000                      338.88980
00056VDTSILA+05655878-0764823520151126T1100                      318.31480
00056VDTSILA+05655878-0764823520151126T1200                      314.52070
00056VDTSILA+05655878-0764823520151126T1300                      343.70410
00056VDTSILA+05655878-0764823520151126T1400                      349.56640
00056VDTSILA+05655878-0764823520151126T1500                      339.11420
00056VDTSILA+05655878-0764823520151126T1600                      146.47630
00056VDTSILA+05655878-0764823520151126T1700                      139.34830
00056VDTSILA+05655878-0764823520151126T1800                      158.98060
00056VDTSILA+05655878-0764823520151126T1900                      140.46730
00056VDTSILA+05655878-0764823520151126T2000                      161.04860
00056VDTSILA+05655878-0764823520151126T2100                      164.69770
00056VDTSILA+05655878-0764823520151126T2200                      198.26980
00056VDTSILA+05655878-0764823520151126T2300                      264.34340
00056VDTSILA+05655878-0764823520151127T0000                      256.70170
00056VDTSILA+05655878-0764823520151127T0100                      307.59000
00056VDTSILA+05655878-0764823520151127T0200                      2.14083
00056VDTSILA+05655878-0764823520151127T0300                      345.74330
00056VDTSILA+05655878-0764823520151127T0400                      19.63247
00056VDTSILA+05655878-0764823520151127T0500                      349.83600
00056VDTSILA+05655878-0764823520151127T0600                      349.14930
00056VDTSILA+05655878-0764823520151127T0700                      139.99310
00056VDTSILA+05655878-0764823520151127T0800                      140.63710
00056VDTSILA+05655878-0764823520151127T0900                      155.87140
00056VDTSILA+05655878-0764823520151127T1000                      133.70140
00056VDTSILA+05655878-0764823520151127T1100                      102.45410
00056VDTSILA+05655878-0764823520151127T1200                      179.98680
00056VDTSILA+05655878-0764823520151127T1300                      151.24450
00056VDTSILA+05655878-0764823520151127T1400                      251.37680
00056VDTSILA+05655878-0764823520151127T1500                      28.31729
00056VDTSILA+05655878-0764823520151127T1600                      254.22310
00056VDTSILA+05655878-0764823520151127T1700                      256.92350
00056VDTSILA+05655878-0764823520151127T1800                      264.10010
00056VDTSILA+05655878-0764823520151127T1900                      259.25890
00056VDTSILA+05655878-0764823520151127T2000                      269.71980
00056VDTSILA+05655878-0764823520151127T2100                      246.65720
00056VDTSILA+05655878-0764823520151127T2200                      172.02020
00056VDTSILA+05655878-0764823520151127T2300                      179.46450
00056VDTSILA+05655878-0764823520151128T0000                      169.70910
00056VDTSILA+05655878-0764823520151128T0100                      175.06120
00056VDTSILA+05655878-0764823520151128T0200                      151.53640
00056VDTSILA+05655878-0764823520151128T0300                      253.51760
00056VDTSILA+05655878-0764823520151128T0400                      267.87090
00056VDTSILA+05655878-0764823520151128T0500                      262.88370
00056VDTSILA+05655878-0764823520151128T0600                      267.14110
00056VDTSILA+05655878-0764823520151128T0700                      32.52592
00056VDTSILA+05655878-0764823520151128T0800                      333.84710
00056VDTSILA+05655878-0764823520151128T0900                      349.63570
00056VDTSILA+05655878-0764823520151128T1000                      28.99846
00056VDTSILA+05655878-0764823520151128T1100                      0.09731
00056VDTSILA+05655878-0764823520151128T1200                      348.83290
00056VDTSILA+05655878-0764823520151128T1300                      37.15383
00056VDTSILA+05655878-0764823520151128T1400                      21.85364
00056VDTSILA+05655878-0764823520151128T1500                      23.75184
00056VDTSILA+05655878-0764823520151128T1600                      148.37600
00056VDTSILA+05655878-0764823520151128T1700                      145.69900
00056VDTSILA+05655878-0764823520151128T1800                      134.96930
00056VDTSILA+05655878-0764823520151128T1900                      134.91700
00056VDTSILA+05655878-0764823520151128T2000                      146.74630
00056VDTSILA+05655878-0764823520151128T2100                      154.68130
00056VDTSILA+05655878-0764823520151128T2200                      146.94570
00056VDTSILA+05655878-0764823520151128T2300                      113.38080
00056VDTSILA+05655878-0764823520151129T0000                      227.21750
00056VDTSILA+05655878-0764823520151129T0100                      230.44140
00056VDTSILA+05655878-0764823520151129T0200                      240.86200
00056VDTSILA+05655878-0764823520151129T0300                      209.26320
00056VDTSILA+05655878-0764823520151129T0400                      240.93790
00056VDTSILA+05655878-0764823520151129T0500                      210.43170
00056VDTSILA+05655878-0764823520151129T0600                      205.41680
00056VDTSILA+05655878-0764823520151129T0700                      213.74260
00056VDTSILA+05655878-0764823520151129T0800                      212.93920
00056VDTSILA+05655878-0764823520151129T0900                      232.75550
00056VDTSILA+05655878-0764823520151129T1000                      156.33480
00056VDTSILA+05655878-0764823520151129T1100                      191.12800
00056VDTSILA+05655878-0764823520151129T1200                      217.72210
00056VDTSILA+05655878-0764823520151129T1300                      153.53520
00056VDTSILA+05655878-0764823520151129T1400                      157.01530
00056VDTSILA+05655878-0764823520151129T1500                      160.64130
00056VDTSILA+05655878-0764823520151129T1600                      193.27580
00056VDTSILA+05655878-0764823520151129T1700                      209.04540
00056VDTSILA+05655878-0764823520151129T1800                      191.86430
00056VDTSILA+05655878-0764823520151129T1900                      207.63400
00056VDTSILA+05655878-0764823520151129T2000                      166.06820
00056VDTSILA+05655878-0764823520151129T2100                      125.06220
00056VDTSILA+05655878-0764823520151129T2200                      182.05690
00056VDTSILA+05655878-0764823520151129T2300                      138.69690
00056VDTSILA+05655878-0764823520151130T0000                      171.92680
00056VDTSILA+05655878-0764823520151130T0100                      164.89570
00056VDTSILA+05655878-0764823520151130T0200                      189.58500
00056VDTSILA+05655878-0764823520151130T0300                      174.01510
00056VDTSILA+05655878-0764823520151130T0400                      156.93720
00056VDTSILA+05655878-0764823520151130T0500                      151.99870
00056VDTSILA+05655878-0764823520151130T0600                      141.09990
00056VDTSILA+05655878-0764823520151130T0700                      180.43760
00056VDTSILA+05655878-0764823520151130T0800                      177.32370
00056VDTSILA+05655878-0764823520151130T0900                      178.22380
00056VDTSILA+05655878-0764823520151130T1000                      151.99870
00056VDTSILA+05655878-0764823520151130T1100                      160.09970
00056VDTSILA+05655878-0764823520151130T1200                      138.39870
00056VDTSILA+05655878-0764823520151130T1300                      138.85880
00056VDTSILA+05655878-0764823520151130T1400                      174.30080
00056VDTSILA+05655878-0764823520151130T1500                      194.95810
00056VDTSILA+05655878-0764823520151130T1600                      0.24327
00056VDTSILA+05655878-0764823520151130T1700                      319.97310
00056VDTSILA+05655878-0764823520151130T1800                      6.56619
00056VDTSILA+05655878-0764823520151130T1900                      6.66347
00056VDTSILA+05655878-0764823520151130T2000                      1.26461
00056VDTSILA+05655878-0764823520151130T2100                      17.29184
00056VDTSILA+05655878-0764823520151130T2200                      322.47940
00056VDTSILA+05655878-0764823520151130T2300                      226.00300
00056VDTSILA+05655878-0764823520151201T0000                      230.57070
00056VDTSILA+05655878-0764823520151201T0100                      260.06990
00056VDTSILA+05655878-0764823520151201T0200                      251.87430
00056VDTSILA+05655878-0764823520151201T0300                      256.39770
00056VDTSILA+05655878-0764823520151201T0400                      257.20020
00056VDTSILA+05655878-0764823520151201T0500                      248.22640
00056VDTSILA+05655878-0764823520151201T0600                      246.37820
00056VDTSILA+05655878-0764823520151201T0700                      282.27340
00056VDTSILA+05655878-0764823520151201T0800                      185.82330
00056VDTSILA+05655878-0764823520151201T0900                      51.62974
00056VDTSILA+05655878-0764823520151201T1000                      249.29650
00056VDTSILA+05655878-0764823520151201T1100                      200.46350
00056VDTSILA+05655878-0764823520151201T1200                      259.70510
00056VDTSILA+05655878-0764823520151201T1300                      232.56480
00056VDTSILA+05655878-0764823520151201T1400                      264.69060
00056VDTSILA+05655878-0764823520151201T1500                      248.51830
00056VDTSILA+05655878-0764823520151201T1600                      248.46960
00056VDTSILA+05655878-0764823520151201T1700                      262.40450
00056VDTSILA+05655878-0764823520151201T1800                      233.53760
00056VDTSILA+05655878-0764823520151201T1900                      246.06200
00056VDTSILA+05655878-0764823520151201T2000                      225.31770
00056VDTSILA+05655878-0764823520151201T2100                      336.21340
00056VDTSILA+05655878-0764823520151201T2200                      299.78320
00056VDTSILA+05655878-0764823520151201T2300                      38.91078
00056VDTSILA+05655878-0764823520151202T0000                      35.26610
00056VDTSILA+05655878-0764823520151202T0100                      54.46842
00056VDTSILA+05655878-0764823520151202T0200                      68.67671
00056VDTSILA+05655878-0764823520151202T0300                      45.29792
00056VDTSILA+05655878-0764823520151202T0400                      72.86019
00056VDTSILA+05655878-0764823520151202T0500                      57.74887
00056VDTSILA+05655878-0764823520151202T0600                      59.01456
00056VDTSILA+05655878-0764823520151202T0700                      55.77820
00056VDTSILA+05655878-0764823520151202T0800                      46.61124
00056VDTSILA+05655878-0764823520151202T0900                      112.67120
00056VDTSILA+05655878-0764823520151202T1000                      136.13410
00056VDTSILA+05655878-0764823520151202T1100                      129.14850
00056VDTSILA+05655878-0764823520151202T1200                      144.62750
00056VDTSILA+05655878-0764823520151202T1300                      149.61450
00056VDTSILA+05655878-0764823520151202T1400                      128.94790
00056VDTSILA+05655878-0764823520151202T1500                      114.53630
00056VDTSILA+05655878-0764823520151202T1600                      112.88390
00056VDTSILA+05655878-0764823520151202T1700                      133.52770
00056VDTSILA+05655878-0764823520151202T1800                      111.69360
00056VDTSILA+05655878-0764823520151202T1900                      153.07000
00056VDTSILA+05655878-0764823520151202T2000                      120.38420
00056VDTSILA+05655878-0764823520151202T2100                      138.19220
00056VDTSILA+05655878-0764823520151202T2200                      136.22100
00056VDTSILA+05655878-0764823520151202T2300                      120.24670
00056VDTSILA+05655878-0764823520151203T0000                      131.63290
00056VDTSILA+05655878-0764823520151203T0100                      135.16200
00056VDTSILA+05655878-0764823520151203T0200                      125.08660
00056VDTSILA+05655878-0764823520151203T0300                      154.60600
00056VDTSILA+05655878-0764823520151203T0400                      182.59230
00056VDTSILA+05655878-0764823520151203T0500                      153.58390
00056VDTSILA+05655878-0764823520151203T0600                      159.03520
00056VDTSILA+05655878-0764823520151203T0700                      138.56870
00056VDTSILA+05655878-0764823520151203T0800                      199.40840
00056VDTSILA+05655878-0764823520151203T0900                      192.54570
00056VDTSILA+05655878-0764823520151203T1000                      141.31860
00056VDTSILA+05655878-0764823520151203T1100                      122.75030
00056VDTSILA+05655878-0764823520151203T1200                      132.14390
00056VDTSILA+05655878-0764823520151203T1300                      116.98220
00056VDTSILA+05655878-0764823520151203T1400                      132.71130
00056VDTSILA+05655878-0764823520151203T1500                      116.54480
00056VDTSILA+05655878-0764823520151203T1600                      131.98200
00056VDTSILA+05655878-0764823520151203T1700                      123.42550
00056VDTSILA+05655878-0764823520151203T1800                      134.72350
00056VDTSILA+05655878-0764823520151203T1900                      129.24800
00056VDTSILA+05655878-0764823520151203T2000                      132.65500
00056VDTSILA+05655878-0764823520151203T2100                      126.44930
00056VDTSILA+05655878-0764823520151203T2200                      125.03790
00056VDTSILA+05655878-0764823520151203T2300                      124.96490
00056VDTSILA+05655878-0764823520151204T0000                      148.15700
00056VDTSILA+05655878-0764823520151204T0100                      152.00200
00056VDTSILA+05655878-0764823520151204T0200                      152.78080
00056VDTSILA+05655878-0764823520151204T0300                      133.87180
00056VDTSILA+05655878-0764823520151204T0400                      143.36280
00056VDTSILA+05655878-0764823520151204T0500                      151.75870
00056VDTSILA+05655878-0764823520151204T0600                      128.73100
00056VDTSILA+05655878-0764823520151204T0700                      159.37770
00056VDTSILA+05655878-0764823520151204T0800                      146.51880
00056VDTSILA+05655878-0764823520151204T0900                      157.98730
00056VDTSILA+05655878-0764823520151204T1000                      153.82320
00056VDTSILA+05655878-0764823520151204T1100                      142.51090
00056VDTSILA+05655878-0764823520151204T1200                      163.04340
00056VDTSILA+05655878-0764823520151204T1300                      98.98885
00056VDTSILA+05655878-0764823520151204T1400                      262.39620
00056VDTSILA+05655878-0764823520151204T1500                      218.29600
00056VDTSILA+05655878-0764823520151204T1600                      239.91680
00056VDTSILA+05655878-0764823520151204T1700                      291.69900
00056VDTSILA+05655878-0764823520151204T1800                      336.63820
00056VDTSILA+05655878-0764823520151204T1900                      304.93440
00056VDTSILA+05655878-0764823520151204T2000                      250.40570
00056VDTSILA+05655878-0764823520151204T2100                      227.74060
00056VDTSILA+05655878-0764823520151204T2200                      321.35450
00056VDTSILA+05655878-0764823520151204T2300                      306.66580
00056VDTSILA+05655878-0764823520151205T0000                      354.23570
00056VDTSILA+05655878-0764823520151205T0100                      0.09730
00056VDTSILA+05655878-0764823520151205T0200                      36.73133
00056VDTSILA+05655878-0764823520151205T0300                      86.31044
00056VDTSILA+05655878-0764823520151205T0400                      152.45960
00056VDTSILA+05655878-0764823520151205T0500                      117.49890
00056VDTSILA+05655878-0764823520151205T0600                      126.13750
00056VDTSILA+05655878-0764823520151205T0700                      130.05510
00056VDTSILA+05655878-0764823520151205T0800                      136.03970
00056VDTSILA+05655878-0764823520151205T0900                      137.42640
00056VDTSILA+05655878-0764823520151205T1000                      108.74420
00056VDTSILA+05655878-0764823520151205T1100                      112.22060
00056VDTSILA+05655878-0764823520151205T1200                      105.11760
00056VDTSILA+05655878-0764823520151205T1300                      119.83460
00056VDTSILA+05655878-0764823520151205T1400                      131.39350
00056VDTSILA+05655878-0764823520151205T1500                      145.47970
00056VDTSILA+05655878-0764823520151205T1600                      127.53010
00056VDTSILA+05655878-0764823520151205T1700                      128.33260
00056VDTSILA+05655878-0764823520151205T1800                      134.85020
00056VDTSILA+05655878-0764823520151205T1900                      133.80440
00056VDTSILA+05655878-0764823520151205T2000                      143.60510
00056VDTSILA+05655878-0764823520151205T2100                      158.12370
00056VDTSILA+05655878-0764823520151205T2200                      230.78950
00056VDTSILA+05655878-0764823520151205T2300                      231.08140
00056VDTSILA+05655878-0764823520151206T0000                      246.67000
00056VDTSILA+05655878-0764823520151206T0100                      253.57670
00056VDTSILA+05655878-0764823520151206T0200                      254.93850
00056VDTSILA+05655878-0764823520151206T0300                      273.78590
00056VDTSILA+05655878-0764823520151206T0400                      269.50580
00056VDTSILA+05655878-0764823520151206T0500                      254.20900
00056VDTSILA+05655878-0764823520151206T0600                      243.31390
00056VDTSILA+05655878-0764823520151206T0700                      237.33140
00056VDTSILA+05655878-0764823520151206T0800                      274.19940
00056VDTSILA+05655878-0764823520151206T0900                      277.40950
00056VDTSILA+05655878-0764823520151206T1000                      5.81230
00056VDTSILA+05655878-0764823520151206T1100                      123.00670
00056VDTSILA+05655878-0764823520151206T1200                      161.96610
00056VDTSILA+05655878-0764823520151206T1300                      205.25430
00056VDTSILA+05655878-0764823520151206T1400                      237.16120
00056VDTSILA+05655878-0764823520151206T1500                      295.94080
00056VDTSILA+05655878-0764823520151206T1600                      31.32318
00056VDTSILA+05655878-0764823520151206T1700                      265.24990
00056VDTSILA+05655878-0764823520151206T1800                      176.43610
00056VDTSILA+05655878-0764823520151206T1900                      245.42970
00056VDTSILA+05655878-0764823520151206T2000                      25.87567
00056VDTSILA+05655878-0764823520151206T2100                      353.84490
00056VDTSILA+05655878-0764823520151206T2200                      194.94300
00056VDTSILA+05655878-0764823520151206T2300                      245.81880
00056VDTSILA+05655878-0764823520151207T0000                      265.80920
00056VDTSILA+05655878-0764823520151207T0100                      254.81690
00056VDTSILA+05655878-0764823520151207T0200                      220.86730
00056VDTSILA+05655878-0764823520151207T0300                      164.05760
00056VDTSILA+05655878-0764823520151207T0400                      53.70791
00056VDTSILA+05655878-0764823520151207T0500                      60.42964
00056VDTSILA+05655878-0764823520151207T0600                      69.33356
00056VDTSILA+05655878-0764823520151207T0700                      100.59520
00056VDTSILA+05655878-0764823520151207T0800                      92.16000
00056VDTSILA+05655878-0764823520151207T0900                      128.39620
00056VDTSILA+05655878-0764823520151207T1000                      119.82980
00056VDTSILA+05655878-0764823520151207T1100                      58.13847
00056VDTSILA+05655878-0764823520151207T1200                      110.67970
00056VDTSILA+05655878-0764823520151207T1300                      128.07980
00056VDTSILA+05655878-0764823520151207T1400                      98.00067
00056VDTSILA+05655878-0764823520151207T1500                      120.68090
00056VDTSILA+05655878-0764823520151207T1600                      120.75470
00056VDTSILA+05655878-0764823520151207T1700                      143.84950
00056VDTSILA+05655878-0764823520151207T1800                      145.40700
00056VDTSILA+05655878-0764823520151207T1900                      129.18490
00056VDTSILA+05655878-0764823520151207T2000                      135.98430
00056VDTSILA+05655878-0764823520151207T2100                      143.75200
00056VDTSILA+05655878-0764823520151207T2200                      158.73100
00056VDTSILA+05655878-0764823520151207T2300                      146.21010
00056VDTSILA+05655878-0764823520151208T0000                      151.56400
00056VDTSILA+05655878-0764823520151208T0100                      144.40930
00056VDTSILA+05655878-0764823520151208T0200                      147.28090
00056VDTSILA+05655878-0764823520151208T0300                      149.15320
00056VDTSILA+05655878-0764823520151208T0400                      144.06850
00056VDTSILA+05655878-0764823520151208T0500                      150.44450
00056VDTSILA+05655878-0764823520151208T0600                      155.88750
00056VDTSILA+05655878-0764823520151208T0700                      146.45480
00056VDTSILA+05655878-0764823520151208T0800                      146.40350
00056VDTSILA+05655878-0764823520151208T0900                      146.20870
00056VDTSILA+05655878-0764823520151208T1000                      142.99750
00056VDTSILA+05655878-0764823520151208T1100                      159.78300
00056VDTSILA+05655878-0764823520151208T1200                      144.47100
00056VDTSILA+05655878-0764823520151208T1300                      133.80010
00056VDTSILA+05655878-0764823520151208T1400                      135.93980
00056VDTSILA+05655878-0764823520151208T1500                      129.08570
00056VDTSILA+05655878-0764823520151208T1600                      116.87950
00056VDTSILA+05655878-0764823520151208T1700                      131.84820
00056VDTSILA+05655878-0764823520151208T1800                      147.38590
00056VDTSILA+05655878-0764823520151208T1900                      150.36840
00056VDTSILA+05655878-0764823520151208T2000                      120.30500
00056VDTSILA+05655878-0764823520151208T2100                      141.95750
00056VDTSILA+05655878-0764823520151208T2200                      118.54690
00056VDTSILA+05655878-0764823520151208T2300                      115.93420
00056VDTSILA+05655878-0764823520151209T0000                      132.93000
00056VDTSILA+05655878-0764823520151209T0100                      116.92780
00056VDTSILA+05655878-0764823520151209T0200                      117.14790
00056VDTSILA+05655878-0764823520151209T0300                      129.74420
00056VDTSILA+05655878-0764823520151209T0400                      146.35320
00056VDTSILA+05655878-0764823520151209T0500                      136.62550
00056VDTSILA+05655878-0764823520151209T0600                      137.64690
00056VDTSILA+05655878-0764823520151209T0700                      154.08670
00056VDTSILA+05655878-0764823520151209T0800                      145.67220
00056VDTSILA+05655878-0764823520151209T0900                      140.63810
00056VDTSILA+05655878-0764823520151209T1000                      156.08090
00056VDTSILA+05655878-0764823520151209T1100                      154.79190
00056VDTSILA+05655878-0764823520151209T1200                      154.69470
00056VDTSILA+05655878-0764823520151209T1300                      140.71110
00056VDTSILA+05655878-0764823520151209T1400                      151.60610
00056VDTSILA+05655878-0764823520151209T1500                      137.13620
00056VDTSILA+05655878-0764823520151209T1600                      151.84930
00056VDTSILA+05655878-0764823520151209T1700                      144.89400
00056VDTSILA+05655878-0764823520151209T1800                      153.94080
00056VDTSILA+05655878-0764823520151209T1900                      146.83950
00056VDTSILA+05655878-0764823520151209T2000                      153.74620
00056VDTSILA+05655878-0764823520151209T2100                      142.77820
00056VDTSILA+05655878-0764823520151209T2200                      138.37640
00056VDTSILA+05655878-0764823520151209T2300                      152.45730
00056VDTSILA+05655878-0764823520151210T0000                      147.95820
00056VDTSILA+05655878-0764823520151210T0100                      136.91730
00056VDTSILA+05655878-0764823520151210T0200                      123.83350
00056VDTSILA+05655878-0764823520151210T0300                      154.42710
00056VDTSILA+05655878-0764823520151210T0400                      128.11370
00056VDTSILA+05655878-0764823520151210T0500                      120.25860
00056VDTSILA+05655878-0764823520151210T0600                      124.44150
00056VDTSILA+05655878-0764823520151210T0700                      136.13910
00056VDTSILA+05655878-0764823520151210T0800                      118.96970
00056VDTSILA+05655878-0764823520151210T0900                      116.19730
00056VDTSILA+05655878-0764823520151210T1000                      139.49510
00056VDTSILA+05655878-0764823520151210T1100                      124.24700
00056VDTSILA+05655878-0764823520151210T1200                      135.94450
00056VDTSILA+05655878-0764823520151210T1300                      120.08840
00056VDTSILA+05655878-0764823520151210T1400                      124.36860
00056VDTSILA+05655878-0764823520151210T1500                      125.00090
00056VDTSILA+05655878-0764823520151210T1600                      148.27440
00056VDTSILA+05655878-0764823520151210T1700                      135.55540
00056VDTSILA+05655878-0764823520151210T1800                      210.31270
00056VDTSILA+05655878-0764823520151210T1900                      192.70560
00056VDTSILA+05655878-0764823520151210T2000                      162.30660
00056VDTSILA+05655878-0764823520151210T2100                      172.47200
00056VDTSILA+05655878-0764823520151210T2200                      171.76680
00056VDTSILA+05655878-0764823520151210T2300                      192.58400
00056VDTSILA+05655878-0764823520151211T0000                      207.61330
00056VDTSILA+05655878-0764823520151211T0100                      239.56880
00056VDTSILA+05655878-0764823520151211T0200                      252.23910
00056VDTSILA+05655878-0764823520151211T0300                      248.88310
00056VDTSILA+05655878-0764823520151211T0400                      312.45350
00056VDTSILA+05655878-0764823520151211T0500                      282.46790
00056VDTSILA+05655878-0764823520151211T0600                      247.98320
00056VDTSILA+05655878-0764823520151211T0700                      15.85614
00056VDTSILA+05655878-0764823520151211T0800                      7.92807
00056VDTSILA+05655878-0764823520151211T0900                      340.78540
00056VDTSILA+05655878-0764823520151211T1000                      346.06270
00056VDTSILA+05655878-0764823520151211T1100                      60.31170
00056VDTSILA+05655878-0764823520151211T1200                      229.76810
00056VDTSILA+05655878-0764823520151211T1300                      217.65720
00056VDTSILA+05655878-0764823520151211T1400                      225.00160
00056VDTSILA+05655878-0764823520151211T1500                      302.11790
00056VDTSILA+05655878-0764823520151211T1600                      333.24650
00056VDTSILA+05655878-0764823520151211T1700                      320.40590
00056VDTSILA+05655878-0764823520151211T1800                      340.44500
00056VDTSILA+05655878-0764823520151211T1900                      332.93030
00056VDTSILA+05655878-0764823520151211T2000                      298.51860
00056VDTSILA+05655878-0764823520151211T2100                      316.39320
00056VDTSILA+05655878-0764823520151211T2200                      293.97090
00056VDTSILA+05655878-0764823520151211T2300                      352.43440
00056VDTSILA+05655878-0764823520151212T0000                      318.80080
00056VDTSILA+05655878-0764823520151212T0100                      314.05860
00056VDTSILA+05655878-0764823520151212T0200                      313.66950
00056VDTSILA+05655878-0764823520151212T0300                      336.28640
00056VDTSILA+05655878-0764823520151212T0400                      297.91060
00056VDTSILA+05655878-0764823520151212T0500                      351.12110
00056VDTSILA+05655878-0764823520151212T0600                      329.47700
00056VDTSILA+05655878-0764823520151212T0700                      328.67450
00056VDTSILA+05655878-0764823520151212T0800                      309.46230
00056VDTSILA+05655878-0764823520151212T0900                      301.38830
00056VDTSILA+05655878-0764823520151212T1000                      318.77660
00056VDTSILA+05655878-0764823520151212T1100                      301.12080
00056VDTSILA+05655878-0764823520151212T1200                      332.39530
00056VDTSILA+05655878-0764823520151212T1300                      304.64710
00056VDTSILA+05655878-0764823520151212T1400                      348.54330
00056VDTSILA+05655878-0764823520151212T1500                      307.56540
00056VDTSILA+05655878-0764823520151212T1600                      322.21210
00056VDTSILA+05655878-0764823520151212T1700                      336.08970
00056VDTSILA+05655878-0764823520151212T1800                      271.72310
00056VDTSILA+05655878-0764823520151212T1900                      196.82990
00056VDTSILA+05655878-0764823520151212T2000                      319.66400
00056VDTSILA+05655878-0764823520151212T2100                      344.21450
00056VDTSILA+05655878-0764823520151212T2200                      327.80380
00056VDTSILA+05655878-0764823520151212T2300                      320.98820
00056VDTSILA+05655878-0764823520151213T0000                      309.09980
00056VDTSILA+05655878-0764823520151213T0100                      304.69930
00056VDTSILA+05655878-0764823520151213T0200                      344.42820
00056VDTSILA+05655878-0764823520151213T0300                      320.60240
00056VDTSILA+05655878-0764823520151213T0400                      305.18160
00056VDTSILA+05655878-0764823520151213T0500                      311.31870
00056VDTSILA+05655878-0764823520151213T0600                      215.00190
00056VDTSILA+05655878-0764823520151213T0700                      351.55580
00056VDTSILA+05655878-0764823520151213T0800                      312.13870
00056VDTSILA+05655878-0764823520151213T0900                      262.92960
00056VDTSILA+05655878-0764823520151213T1000                      243.44430
00056VDTSILA+05655878-0764823520151213T1100                      234.36900
00056VDTSILA+05655878-0764823520151213T1200                      227.89770
00056VDTSILA+05655878-0764823520151213T1300                      320.78120
00056VDTSILA+05655878-0764823520151213T1400                      305.42950
00056VDTSILA+05655878-0764823520151213T1500                      312.68220
00056VDTSILA+05655878-0764823520151213T1600                      310.40580
00056VDTSILA+05655878-0764823520151213T1700                      354.54440
00056VDTSILA+05655878-0764823520151213T1800                      337.22870
00056VDTSILA+05655878-0764823520151213T1900                      329.34660
00056VDTSILA+05655878-0764823520151213T2000                      252.52010
00056VDTSILA+05655878-0764823520151213T2100                      294.29050
00056VDTSILA+05655878-0764823520151213T2200                      328.66540
00056VDTSILA+05655878-0764823520151213T2300                      263.68650
00056VDTSILA+05655878-0764823520151214T0000                      309.93320
00056VDTSILA+05655878-0764823520151214T0100                      277.38290
00056VDTSILA+05655878-0764823520151214T0200                      322.38890
00056VDTSILA+05655878-0764823520151214T0300                      22.86791
00056VDTSILA+05655878-0764823520151214T0400                      351.04670
00056VDTSILA+05655878-0764823520151214T0500                      6.64143
00056VDTSILA+05655878-0764823520151214T0600                      55.66146
00056VDTSILA+05655878-0764823520151214T0700                      41.81908
00056VDTSILA+05655878-0764823520151214T0800                      169.78210
00056VDTSILA+05655878-0764823520151214T0900                      158.68870
00056VDTSILA+05655878-0764823520151214T1000                      229.99280
00056VDTSILA+05655878-0764823520151214T1100                      256.46120
00056VDTSILA+05655878-0764823520151214T1200                      227.99790
00056VDTSILA+05655878-0764823520151214T1300                      140.95390
00056VDTSILA+05655878-0764823520151214T1400                      262.73740
00056VDTSILA+05655878-0764823520151214T1500                      108.06300
00056VDTSILA+05655878-0764823520151214T1600                      104.51120
00056VDTSILA+05655878-0764823520151214T1700                      94.73153
00056VDTSILA+05655878-0764823520151214T1800                      106.33580
00056VDTSILA+05655878-0764823520151214T1900                      128.55510
00056VDTSILA+05655878-0764823520151214T2000                      140.71020
00056VDTSILA+05655878-0764823520151214T2100                      127.37410
00056VDTSILA+05655878-0764823520151214T2200                      167.21200
00056VDTSILA+05655878-0764823520151214T2300                      182.54360
00056VDTSILA+05655878-0764823520151215T0000                      200.06540
00056VDTSILA+05655878-0764823520151215T0100                      118.39790
00056VDTSILA+05655878-0764823520151215T0200                      168.42920
00056VDTSILA+05655878-0764823520151215T0300                      164.49920
00056VDTSILA+05655878-0764823520151215T0400                      145.91370
00056VDTSILA+05655878-0764823520151215T0500                      160.02470
00056VDTSILA+05655878-0764823520151215T0600                      154.07360
00056VDTSILA+05655878-0764823520151215T0700                      99.09582
00056VDTSILA+05655878-0764823520151215T0800                      95.51844
00056VDTSILA+05655878-0764823520151215T0900                      97.85468
00056VDTSILA+05655878-0764823520151215T1000                      105.90980
00056VDTSILA+05655878-0764823520151215T1100                      102.50280
00056VDTSILA+05655878-0764823520151215T1200                      99.07145
00056VDTSILA+05655878-0764823520151215T1300                      111.84780
00056VDTSILA+05655878-0764823520151215T1400                      106.71290
00056VDTSILA+05655878-0764823520151215T1500                      82.25534
00056VDTSILA+05655878-0764823520151215T1600                      120.24370
00056VDTSILA+05655878-0764823520151215T1700                      149.90910
00056VDTSILA+05655878-0764823520151215T1800                      130.36750
00056VDTSILA+05655878-0764823520151215T1900                      111.87220
00056VDTSILA+05655878-0764823520151215T2000                      109.48730
00056VDTSILA+05655878-0764823520151215T2100                      95.34808
00056VDTSILA+05655878-0764823520151215T2200                      152.39140
00056VDTSILA+05655878-0764823520151215T2300                      154.19540
00056VDTSILA+05655878-0764823520151216T0000                      184.76550
00056VDTSILA+05655878-0764823520151216T0100                      173.03360
00056VDTSILA+05655878-0764823520151216T0200                      340.82220
00056VDTSILA+05655878-0764823520151216T0300                      231.36640
00056VDTSILA+05655878-0764823520151216T0400                      226.97390
00056VDTSILA+05655878-0764823520151216T0500                      286.96980
00056VDTSILA+05655878-0764823520151216T0600                      245.04920
00056VDTSILA+05655878-0764823520151216T0700                      161.08670
00056VDTSILA+05655878-0764823520151216T0800                      171.45820
00056VDTSILA+05655878-0764823520151216T0900                      147.68060
00056VDTSILA+05655878-0764823520151216T1000                      110.52350
00056VDTSILA+05655878-0764823520151216T1100                      118.71760
00056VDTSILA+05655878-0764823520151216T1200                      124.76940
00056VDTSILA+05655878-0764823520151216T1300                      130.10430
00056VDTSILA+05655878-0764823520151216T1400                      133.55670
00056VDTSILA+05655878-0764823520151216T1500                      98.33433
00056VDTSILA+05655878-0764823520151216T1600                      114.21630
00056VDTSILA+05655878-0764823520151216T1700                      137.91010
00056VDTSILA+05655878-0764823520151216T1800                      126.63880
00056VDTSILA+05655878-0764823520151216T1900                      145.20290
00056VDTSILA+05655878-0764823520151216T2000                      144.53220
00056VDTSILA+05655878-0764823520151216T2100                      133.47800
00056VDTSILA+05655878-0764823520151216T2200                      134.39050
00056VDTSILA+05655878-0764823520151216T2300                      131.14260
00056VDTSILA+05655878-0764823520151217T0000                      152.39510
00056VDTSILA+05655878-0764823520151217T0100                      134.89150
00056VDTSILA+05655878-0764823520151217T0200                      157.72640
00056VDTSILA+05655878-0764823520151217T0300                      196.23870
00056VDTSILA+05655878-0764823520151217T0400                      134.17250
00056VDTSILA+05655878-0764823520151217T0500                      145.67550
00056VDTSILA+05655878-0764823520151217T0600                      119.36140
00056VDTSILA+05655878-0764823520151217T0700                      93.03618
00056VDTSILA+05655878-0764823520151217T0800                      120.82780
00056VDTSILA+05655878-0764823520151217T0900                      96.83258
00056VDTSILA+05655878-0764823520151217T1000                      101.11570
00056VDTSILA+05655878-0764823520151217T1100                      87.56057
00056VDTSILA+05655878-0764823520151217T1200                      96.66219
00056VDTSILA+05655878-0764823520151217T1300                      106.63990
00056VDTSILA+05655878-0764823520151217T1400                      99.43622
00056VDTSILA+05655878-0764823520151217T1500                      91.76662
00056VDTSILA+05655878-0764823520151217T1600                      99.99128
00056VDTSILA+05655878-0764823520151217T1700                      113.74890
00056VDTSILA+05655878-0764823520151217T1800                      109.11750
00056VDTSILA+05655878-0764823520151217T1900                      110.18050
00056VDTSILA+05655878-0764823520151217T2000                      122.05140
00056VDTSILA+05655878-0764823520151217T2100                      89.59844
00056VDTSILA+05655878-0764823520151217T2200                      87.11703
00056VDTSILA+05655878-0764823520151217T2300                      97.35894
00056VDTSILA+05655878-0764823520151218T0000                      119.01050
00056VDTSILA+05655878-0764823520151218T0100                      113.41510
00056VDTSILA+05655878-0764823520151218T0200                      115.60030
00056VDTSILA+05655878-0764823520151218T0300                      101.05350
00056VDTSILA+05655878-0764823520151218T0400                      104.72780
00056VDTSILA+05655878-0764823520151218T0500                      114.23340
00056VDTSILA+05655878-0764823520151218T0600                      133.17040
00056VDTSILA+05655878-0764823520151218T0700                      137.45990
00056VDTSILA+05655878-0764823520151218T0800                      139.95720
00056VDTSILA+05655878-0764823520151218T0900                      155.05940
00056VDTSILA+05655878-0764823520151218T1000                      195.89140
00056VDTSILA+05655878-0764823520151218T1100                      70.81761
00056VDTSILA+05655878-0764823520151218T1200                      238.23120
00056VDTSILA+05655878-0764823520151218T1300                      252.53090
00056VDTSILA+05655878-0764823520151218T1400                      258.22160
00056VDTSILA+05655878-0764823520151218T1500                      241.00360
00056VDTSILA+05655878-0764823520151218T1600                      326.31550
00056VDTSILA+05655878-0764823520151218T1700                      201.04710
00056VDTSILA+05655878-0764823520151218T1800                      224.36930
00056VDTSILA+05655878-0764823520151218T1900                      117.12250
00056VDTSILA+05655878-0764823520151218T2000                      353.12820
00056VDTSILA+05655878-0764823520151218T2100                      156.59630
00056VDTSILA+05655878-0764823520151218T2200                      200.49350
00056VDTSILA+05655878-0764823520151218T2300                      37.46387
00056VDTSILA+05655878-0764823520151219T0000                      241.32810
00056VDTSILA+05655878-0764823520151219T0100                      149.55850
00056VDTSILA+05655878-0764823520151219T0200                      234.07780
00056VDTSILA+05655878-0764823520151219T0300                      274.94490
00056VDTSILA+05655878-0764823520151219T0400                      229.63950
00056VDTSILA+05655878-0764823520151219T0500                      245.71580
00056VDTSILA+05655878-0764823520151219T0600                      232.58280
00056VDTSILA+05655878-0764823520151219T0700                      234.99870
00056VDTSILA+05655878-0764823520151219T0800                      217.62660
00056VDTSILA+05655878-0764823520151219T0900                      234.22480
00056VDTSILA+05655878-0764823520151219T1000                      219.53900
00056VDTSILA+05655878-0764823520151219T1100                      309.44450
00056VDTSILA+05655878-0764823520151219T1200                      233.82950
00056VDTSILA+05655878-0764823520151219T1300                      313.18310
00056VDTSILA+05655878-0764823520151219T1400                      329.18520
00056VDTSILA+05655878-0764823520151219T1500                      333.18710
00056VDTSILA+05655878-0764823520151219T1600                      319.31310
00056VDTSILA+05655878-0764823520151219T1700                      7.41971
00056VDTSILA+05655878-0764823520151219T1800                      312.48550
00056VDTSILA+05655878-0764823520151219T1900                      324.45290
00056VDTSILA+05655878-0764823520151219T2000                      321.26980
00056VDTSILA+05655878-0764823520151219T2100                      339.58840
00056VDTSILA+05655878-0764823520151219T2200                      338.34770
00056VDTSILA+05655878-0764823520151219T2300                      282.20430
00056VDTSILA+05655878-0764823520151220T0000                      351.58850
00056VDTSILA+05655878-0764823520151220T0100                      319.69420
00056VDTSILA+05655878-0764823520151220T0200                      324.75810
00056VDTSILA+05655878-0764823520151220T0300                      343.69590
00056VDTSILA+05655878-0764823520151220T0400                      1.28980
00056VDTSILA+05655878-0764823520151220T0500                      354.62270
00056VDTSILA+05655878-0764823520151220T0600                      21.22091
00056VDTSILA+05655878-0764823520151220T0700                      17.52185
00056VDTSILA+05655878-0764823520151220T0800                      333.62080
00056VDTSILA+05655878-0764823520151220T0900                      6.22999
00056VDTSILA+05655878-0764823520151220T1000                      1.99554
00056VDTSILA+05655878-0764823520151220T1100                      332.08770
00056VDTSILA+05655878-0764823520151220T1200                      354.57410
00056VDTSILA+05655878-0764823520151220T1300                      339.65480
00056VDTSILA+05655878-0764823520151220T1400                      275.23900
00056VDTSILA+05655878-0764823520151220T1500                      139.25000
00056VDTSILA+05655878-0764823520151220T1600                      134.77220
00056VDTSILA+05655878-0764823520151220T1700                      124.59980
00056VDTSILA+05655878-0764823520151220T1800                      145.77200
00056VDTSILA+05655878-0764823520151220T1900                      122.70570
00056VDTSILA+05655878-0764823520151220T2000                      112.57140
00056VDTSILA+05655878-0764823520151220T2100                      150.47030
00056VDTSILA+05655878-0764823520151220T2200                      105.29520
00056VDTSILA+05655878-0764823520151220T2300                      106.46350
00056VDTSILA+05655878-0764823520151221T0000                      102.32830
00056VDTSILA+05655878-0764823520151221T0100                      105.93100
00056VDTSILA+05655878-0764823520151221T0200                      151.66880
00056VDTSILA+05655878-0764823520151221T0300                      126.32620
00056VDTSILA+05655878-0764823520151221T0400                      147.04390
00056VDTSILA+05655878-0764823520151221T0500                      224.09820
00056VDTSILA+05655878-0764823520151221T0600                      165.97890
00056VDTSILA+05655878-0764823520151221T0700                      208.84930
00056VDTSILA+05655878-0764823520151221T0800                      141.12360
00056VDTSILA+05655878-0764823520151221T0900                      94.94257
00056VDTSILA+05655878-0764823520151221T1000                      298.24140
00056VDTSILA+05655878-0764823520151221T1100                      180.57950
00056VDTSILA+05655878-0764823520151221T1200                      175.59240
00056VDTSILA+05655878-0764823520151221T1300                      238.38680
00056VDTSILA+05655878-0764823520151221T1400                      191.65390
00056VDTSILA+05655878-0764823520151221T1500                      111.86970
00056VDTSILA+05655878-0764823520151221T1600                      263.55080
00056VDTSILA+05655878-0764823520151221T1700                      236.68140
00056VDTSILA+05655878-0764823520151221T1800                      206.32850
00056VDTSILA+05655878-0764823520151221T1900                      15.92386
00056VDTSILA+05655878-0764823520151221T2000                      184.22400
00056VDTSILA+05655878-0764823520151221T2100                      182.31250
00056VDTSILA+05655878-0764823520151221T2200                      179.69780
00056VDTSILA+05655878-0764823520151221T2300                      149.40320
00056VDTSILA+05655878-0764823520151222T0000                      162.57790
00056VDTSILA+05655878-0764823520151222T0100                      160.92190
00056VDTSILA+05655878-0764823520151222T0200                      167.69200
00056VDTSILA+05655878-0764823520151222T0300                      161.48850
00056VDTSILA+05655878-0764823520151222T0400                      187.76660
00056VDTSILA+05655878-0764823520151222T0500                      207.84400
00056VDTSILA+05655878-0764823520151222T0600                      160.99820
00056VDTSILA+05655878-0764823520151222T0700                      151.57030
00056VDTSILA+05655878-0764823520151222T0800                      144.38690
00056VDTSILA+05655878-0764823520151222T0900                      148.81980
00056VDTSILA+05655878-0764823520151222T1000                      146.07760
00056VDTSILA+05655878-0764823520151222T1100                      151.78980
00056VDTSILA+05655878-0764823520151222T1200                      143.13510
00056VDTSILA+05655878-0764823520151222T1300                      142.19480
00056VDTSILA+05655878-0764823520151222T1400                      156.95150
00056VDTSILA+05655878-0764823520151222T1500                      153.92180
00056VDTSILA+05655878-0764823520151222T1600                      131.26140
00056VDTSILA+05655878-0764823520151222T1700                      140.04060
00056VDTSILA+05655878-0764823520151222T1800                      139.63760
00056VDTSILA+05655878-0764823520151222T1900                      123.34910
00056VDTSILA+05655878-0764823520151222T2000                      123.66560
00056VDTSILA+05655878-0764823520151222T2100                      137.49550
00056VDTSILA+05655878-0764823520151222T2200                      148.25750
00056VDTSILA+05655878-0764823520151222T2300                      154.80830
00056VDTSILA+05655878-0764823520151223T0000                      212.66860
00056VDTSILA+05655878-0764823520151223T0100                      178.30270
00056VDTSILA+05655878-0764823520151223T0200                      207.69850
00056VDTSILA+05655878-0764823520151223T0300                      229.00920
00056VDTSILA+05655878-0764823520151223T0400                      189.90150
00056VDTSILA+05655878-0764823520151223T0500                      192.04200
00056VDTSILA+05655878-0764823520151223T0600                      148.00610
00056VDTSILA+05655878-0764823520151223T0700                      210.46840
00056VDTSILA+05655878-0764823520151223T0800                      160.72290
00056VDTSILA+05655878-0764823520151223T0900                      156.72310
00056VDTSILA+05655878-0764823520151223T1000                      154.75860
00056VDTSILA+05655878-0764823520151223T1100                      113.63900
00056VDTSILA+05655878-0764823520151223T1200                      137.76870
00056VDTSILA+05655878-0764823520151223T1300                      149.30210
00056VDTSILA+05655878-0764823520151223T1400                      137.93650
00056VDTSILA+05655878-0764823520151223T1500                      104.37670
00056VDTSILA+05655878-0764823520151223T1600                      140.05310
00056VDTSILA+05655878-0764823520151223T1700                      146.25880
00056VDTSILA+05655878-0764823520151223T1800                      137.22640
00056VDTSILA+05655878-0764823520151223T1900                      141.22150
00056VDTSILA+05655878-0764823520151223T2000                      118.32930
00056VDTSILA+05655878-0764823520151223T2100                      127.13590
00056VDTSILA+05655878-0764823520151223T2200                      122.00040
00056VDTSILA+05655878-0764823520151223T2300                      112.63470
00056VDTSILA+05655878-0764823520151224T0000                      109.34170
00056VDTSILA+05655878-0764823520151224T0100                      89.66502
00056VDTSILA+05655878-0764823520151224T0200                      95.28276
00056VDTSILA+05655878-0764823520151224T0300                      122.76350
00056VDTSILA+05655878-0764823520151224T0400                      116.39190
00056VDTSILA+05655878-0764823520151224T0500                      121.20710
00056VDTSILA+05655878-0764823520151224T0600                      96.40145
00056VDTSILA+05655878-0764823520151224T0700                      132.36960
00056VDTSILA+05655878-0764823520151224T0800                      128.40560
00056VDTSILA+05655878-0764823520151224T0900                      142.55940
00056VDTSILA+05655878-0764823520151224T1000                      123.15260
00056VDTSILA+05655878-0764823520151224T1100                      158.22090
00056VDTSILA+05655878-0764823520151224T1200                      146.25590
00056VDTSILA+05655878-0764823520151224T1300                      144.54320
00056VDTSILA+05655878-0764823520151224T1400                      144.67420
00056VDTSILA+05655878-0764823520151224T1500                      147.47000
00056VDTSILA+05655878-0764823520151224T1600                      231.82880
00056VDTSILA+05655878-0764823520151224T1700                      241.28580
00056VDTSILA+05655878-0764823520151224T1800                      327.66930
00056VDTSILA+05655878-0764823520151224T1900                      331.86020
00056VDTSILA+05655878-0764823520151224T2000                      322.15680
00056VDTSILA+05655878-0764823520151224T2100                      318.21710
00056VDTSILA+05655878-0764823520151224T2200                      323.26260
00056VDTSILA+05655878-0764823520151224T2300                      346.19410
00056VDTSILA+05655878-0764823520151225T0000                      5.27893
00056VDTSILA+05655878-0764823520151225T0100                      319.53320
00056VDTSILA+05655878-0764823520151225T0200                      254.04740
00056VDTSILA+05655878-0764823520151225T0300                      335.79150
00056VDTSILA+05655878-0764823520151225T0400                      354.54990
00056VDTSILA+05655878-0764823520151225T0500                      16.71304
00056VDTSILA+05655878-0764823520151225T0600                      5.83862
00056VDTSILA+05655878-0764823520151225T0700                      0.29193
00056VDTSILA+05655878-0764823520151225T0800                      294.26620
00056VDTSILA+05655878-0764823520151225T0900                      27.56313
00056VDTSILA+05655878-0764823520151225T1000                      218.55880
00056VDTSILA+05655878-0764823520151225T1100                      354.50130
00056VDTSILA+05655878-0764823520151225T1200                      354.16070
00056VDTSILA+05655878-0764823520151225T1300                      345.88930
00056VDTSILA+05655878-0764823520151225T1400                      6.88470
00056VDTSILA+05655878-0764823520151225T1500                      255.48810
00056VDTSILA+05655878-0764823520151225T1600                      231.69570
00056VDTSILA+05655878-0764823520151225T1700                      249.21160
00056VDTSILA+05655878-0764823520151225T1800                      354.50920
00056VDTSILA+05655878-0764823520151225T1900                      246.27510
00056VDTSILA+05655878-0764823520151225T2000                      290.27860
00056VDTSILA+05655878-0764823520151225T2100                      204.83530
00056VDTSILA+05655878-0764823520151225T2200                      273.51120
00056VDTSILA+05655878-0764823520151225T2300                      244.57580
00056VDTSILA+05655878-0764823520151226T0000                      261.61090
00056VDTSILA+05655878-0764823520151226T0100                      252.82570
00056VDTSILA+05655878-0764823520151226T0200                      243.96740
00056VDTSILA+05655878-0764823520151226T0300                      13.19006
00056VDTSILA+05655878-0764823520151226T0400                      32.97514
00056VDTSILA+05655878-0764823520151226T0500                      222.86820
00056VDTSILA+05655878-0764823520151226T0600                      260.17510
00056VDTSILA+05655878-0764823520151226T0700                      350.55870
00056VDTSILA+05655878-0764823520151226T0800                      324.27590
00056VDTSILA+05655878-0764823520151226T0900                      335.74440
00056VDTSILA+05655878-0764823520151226T1000                      311.67410
00056VDTSILA+05655878-0764823520151226T1100                      301.59490
00056VDTSILA+05655878-0764823520151226T1200                      3.74773
00056VDTSILA+05655878-0764823520151226T1300                      325.46840
00056VDTSILA+05655878-0764823520151226T1400                      321.11230
00056VDTSILA+05655878-0764823520151226T1500                      261.14860
00056VDTSILA+05655878-0764823520151226T1600                      240.16040
00056VDTSILA+05655878-0764823520151226T1700                      320.70050
00056VDTSILA+05655878-0764823520151226T1800                      350.71610
00056VDTSILA+05655878-0764823520151226T1900                      52.91532
00056VDTSILA+05655878-0764823520151226T2000                      307.60980
00056VDTSILA+05655878-0764823520151226T2100                      279.37380
00056VDTSILA+05655878-0764823520151226T2200                      12.41306
00056VDTSILA+05655878-0764823520151226T2300                      225.98740
00056VDTSILA+05655878-0764823520151227T0000                      351.12520
00056VDTSILA+05655878-0764823520151227T0100                      351.04960
00056VDTSILA+05655878-0764823520151227T0200                      20.19883
00056VDTSILA+05655878-0764823520151227T0300                      36.82023
00056VDTSILA+05655878-0764823520151227T0400                      321.35570
00056VDTSILA+05655878-0764823520151227T0500                      306.92450
00056VDTSILA+05655878-0764823520151227T0600                      325.80910
00056VDTSILA+05655878-0764823520151227T0700                      7.69015
00056VDTSILA+05655878-0764823520151227T0800                      301.01080
00056VDTSILA+05655878-0764823520151227T0900                      351.84850
00056VDTSILA+05655878-0764823520151227T1000                      273.90060
00056VDTSILA+05655878-0764823520151227T1100                      344.98580
00056VDTSILA+05655878-0764823520151227T1200                      353.94140
00056VDTSILA+05655878-0764823520151227T1300                      296.46000
00056VDTSILA+05655878-0764823520151227T1400                      301.13250
00056VDTSILA+05655878-0764823520151227T1500                      315.56370
00056VDTSILA+05655878-0764823520151227T1600                      313.59250
00056VDTSILA+05655878-0764823520151227T1700                      320.43090
00056VDTSILA+05655878-0764823520151227T1800                      308.09260
00056VDTSILA+05655878-0764823520151227T1900                      326.41750
00056VDTSILA+05655878-0764823520151227T2000                      317.40680
00056VDTSILA+05655878-0764823520151227T2100                      322.55260
00056VDTSILA+05655878-0764823520151227T2200                      330.41650
00056VDTSILA+05655878-0764823520151227T2300                      297.89820
00056VDTSILA+05655878-0764823520151228T0000                      316.30080
00056VDTSILA+05655878-0764823520151228T0100                      343.58470
00056VDTSILA+05655878-0764823520151228T0200                      10.02813
00056VDTSILA+05655878-0764823520151228T0300                      341.20310
00056VDTSILA+05655878-0764823520151228T0400                      319.49560
00056VDTSILA+05655878-0764823520151228T0500                      343.49490
00056VDTSILA+05655878-0764823520151228T0600                      283.80850
00056VDTSILA+05655878-0764823520151228T0700                      344.92640
00056VDTSILA+05655878-0764823520151228T0800                      313.87020
00056VDTSILA+05655878-0764823520151228T0900                      0.09736
00056VDTSILA+05655878-0764823520151228T1000                      308.27080
00056VDTSILA+05655878-0764823520151228T1100                      292.42610
00056VDTSILA+05655878-0764823520151228T1200                      312.96480
00056VDTSILA+05655878-0764823520151228T1300                      312.72360
00056VDTSILA+05655878-0764823520151228T1400                      63.16253
00056VDTSILA+05655878-0764823520151228T1500                      5.01407
00056VDTSILA+05655878-0764823520151228T1600                      294.73430
00056VDTSILA+05655878-0764823520151228T1700                      297.96010
00056VDTSILA+05655878-0764823520151228T1800                      12.14572
00056VDTSILA+05655878-0764823520151228T1900                      13.50875
00056VDTSILA+05655878-0764823520151228T2000                      31.25289
00056VDTSILA+05655878-0764823520151228T2100                      3.06689
00056VDTSILA+05655878-0764823520151228T2200                      347.63630
00056VDTSILA+05655878-0764823520151228T2300                      0.09736
00056VDTSILA+05655878-0764823520151229T0000                      313.19210
00056VDTSILA+05655878-0764823520151229T0100                      278.52510
00056VDTSILA+05655878-0764823520151229T0200                      333.85860
00056VDTSILA+05655878-0764823520151229T0300                      210.66360
00056VDTSILA+05655878-0764823520151229T0400                      263.89940
00056VDTSILA+05655878-0764823520151229T0500                      337.74320
00056VDTSILA+05655878-0764823520151229T0600                      305.07860
00056VDTSILA+05655878-0764823520151229T0700                      350.47290
00056VDTSILA+05655878-0764823520151229T0800                      288.57480
00056VDTSILA+05655878-0764823520151229T0900                      257.75260
00056VDTSILA+05655878-0764823520151229T1000                      243.17070
00056VDTSILA+05655878-0764823520151229T1100                      6.83850
00056VDTSILA+05655878-0764823520151229T1200                      237.12910
00056VDTSILA+05655878-0764823520151229T1300                      166.26290
00056VDTSILA+05655878-0764823520151229T1400                      162.58820
00056VDTSILA+05655878-0764823520151229T1500                      270.32330
00056VDTSILA+05655878-0764823520151229T1600                      157.89140
00056VDTSILA+05655878-0764823520151229T1700                      196.05010
00056VDTSILA+05655878-0764823520151229T1800                      161.63200
00056VDTSILA+05655878-0764823520151229T1900                      203.04490
00056VDTSILA+05655878-0764823520151229T2000                      191.46240
00056VDTSILA+05655878-0764823520151229T2100                      154.95060
00056VDTSILA+05655878-0764823520151229T2200                      148.81760
00056VDTSILA+05655878-0764823520151229T2300                      189.07590
00056VDTSILA+05655878-0764823520151230T0000                      180.50880
00056VDTSILA+05655878-0764823520151230T0100                      147.30670
00056VDTSILA+05655878-0764823520151230T0200                      199.05320
00056VDTSILA+05655878-0764823520151230T0300                      208.08340
00056VDTSILA+05655878-0764823520151230T0400                      196.61910
00056VDTSILA+05655878-0764823520151230T0500                      184.58610
00056VDTSILA+05655878-0764823520151230T0600                      201.23540
00056VDTSILA+05655878-0764823520151230T0700                      187.19210
00056VDTSILA+05655878-0764823520151230T0800                      230.92340
00056VDTSILA+05655878-0764823520151230T0900                      193.76250
00056VDTSILA+05655878-0764823520151230T1000                      144.67700
00056VDTSILA+05655878-0764823520151230T1100                      191.20720
00056VDTSILA+05655878-0764823520151230T1200                      259.56680
00056VDTSILA+05655878-0764823520151230T1300                      248.27490
00056VDTSILA+05655878-0764823520151230T1400                      261.85430
00056VDTSILA+05655878-0764823520151230T1500                      247.47180
00056VDTSILA+05655878-0764823520151230T1600                      237.32370
00056VDTSILA+05655878-0764823520151230T1700                      244.33240
00056VDTSILA+05655878-0764823520151230T1800                      239.46530
00056VDTSILA+05655878-0764823520151230T1900                      259.37200
00056VDTSILA+05655878-0764823520151230T2000                      151.10160
00056VDTSILA+05655878-0764823520151230T2100                      193.44610
00056VDTSILA+05655878-0764823520151230T2200                      203.76450
00056VDTSILA+05655878-0764823520151230T2300                      165.04610
00056VDTSILA+05655878-0764823520151231T0000                      153.82720
00056VDTSILA+05655878-0764823520151231T0100                      191.23150
00056VDTSILA+05655878-0764823520151231T0200                      208.26660
00056VDTSILA+05655878-0764823520151231T0300                      176.04590
00056VDTSILA+05655878-0764823520151231T0400                      178.09010
00056VDTSILA+05655878-0764823520151231T0500                      172.90660
00056VDTSILA+05655878-0764823520151231T0600                      185.75540
00056VDTSILA+05655878-0764823520151231T0700                      164.82710
00056VDTSILA+05655878-0764823520151231T0800                      197.72920
00056VDTSILA+05655878-0764823520151231T0900                      176.97070
00056VDTSILA+05655878-0764823520151231T1000                      132.80100
00056VDTSILA+05655878-0764823520151231T1100                      146.96450
00056VDTSILA+05655878-0764823520151231T1200                      215.37120
00056VDTSILA+05655878-0764823520151231T1300                      153.53830
00056VDTSILA+05655878-0764823520151231T1400                      202.24460
00056VDTSILA+05655878-0764823520151231T1500                      145.08430
00056VDTSILA+05655878-0764823520151231T1600                      248.56410
00056VDTSILA+05655878-0764823520151231T1700                      261.01370
00056VDTSILA+05655878-0764823520151231T1800                      258.65880
00056VDTSILA+05655878-0764823520151231T1900                      243.33730
00056VDTSILA+05655878-0764823520151231T2000                      242.21260
00056VDTSILA+05655878-0764823520151231T2100                      244.86860
00056VDTSILA+05655878-0764823520151231T2200                      253.11260
00056VDTSILA+05655878-0764823520151231T2300                      262.05870
00056VDTSILA+05655878-0764823520160101T0000                      249.73500
00056VDTSILA+05655878-0764823520160101T0100                      261.17290
00056VDTSILA+05655878-0764823520160101T0200                      10.87815
00056VDTSILA+05655878-0764823520160101T0300                      251.43850
00056VDTSILA+05655878-0764823520160101T0400                      257.44950
00056VDTSILA+05655878-0764823520160101T0500                      260.73480
00056VDTSILA+05655878-0764823520160101T0600                      272.41610
00056VDTSILA+05655878-0764823520160101T0700                      263.02240
00056VDTSILA+05655878-0764823520160101T0800                      259.34770
00056VDTSILA+05655878-0764823520160101T0900                      258.39860
00056VDTSILA+05655878-0764823520160101T1000                      248.83460
00056VDTSILA+05655878-0764823520160101T1100                      259.87550
00056VDTSILA+05655878-0764823520160101T1200                      246.02520
00056VDTSILA+05655878-0764823520160101T1300                      243.38600
00056VDTSILA+05655878-0764823520160101T1400                      261.01960
00056VDTSILA+05655878-0764823520160101T1500                      258.92920
00056VDTSILA+05655878-0764823520160101T1600                      240.14550
00056VDTSILA+05655878-0764823520160101T1700                      345.21480
00056VDTSILA+05655878-0764823520160101T1800                      242.06920
00056VDTSILA+05655878-0764823520160101T1900                      342.55210
00056VDTSILA+05655878-0764823520160101T2000                      327.68290
00056VDTSILA+05655878-0764823520160101T2100                      349.19580
00056VDTSILA+05655878-0764823520160101T2200                      26.21189
00056VDTSILA+05655878-0764823520160101T2300                      0.09736
00056VDTSILA+05655878-0764823520160102T0000                      343.61240
00056VDTSILA+05655878-0764823520160102T0100                      313.56520
00056VDTSILA+05655878-0764823520160102T0200                      35.17743
00056VDTSILA+05655878-0764823520160102T0300                      267.27550
00056VDTSILA+05655878-0764823520160102T0400                      323.21860
00056VDTSILA+05655878-0764823520160102T0500                      317.54640
00056VDTSILA+05655878-0764823520160102T0600                      0.55992
00056VDTSILA+05655878-0764823520160102T0700                      329.47510
00056VDTSILA+05655878-0764823520160102T0800                      294.95490
00056VDTSILA+05655878-0764823520160102T0900                      5.86696
00056VDTSILA+05655878-0764823520160102T1000                      349.48600
00056VDTSILA+05655878-0764823520160102T1100                      331.58730
00056VDTSILA+05655878-0764823520160102T1200                      238.68850
00056VDTSILA+05655878-0764823520160102T1300                      254.29130
00056VDTSILA+05655878-0764823520160102T1400                      253.87010
00056VDTSILA+05655878-0764823520160102T1500                      259.86060
00056VDTSILA+05655878-0764823520160102T1600                      236.92850
00056VDTSILA+05655878-0764823520160102T1700                      233.20490
00056VDTSILA+05655878-0764823520160102T1800                      244.04240
00056VDTSILA+05655878-0764823520160102T1900                      254.32960
00056VDTSILA+05655878-0764823520160102T2000                      210.90120
00056VDTSILA+05655878-0764823520160102T2100                      319.01940
00056VDTSILA+05655878-0764823520160102T2200                      326.95290
00056VDTSILA+05655878-0764823520160102T2300                      15.25861
00056VDTSILA+05655878-0764823520160103T0000                      314.12790
00056VDTSILA+05655878-0764823520160103T0100                      297.04410
00056VDTSILA+05655878-0764823520160103T0200                      327.53700
00056VDTSILA+05655878-0764823520160103T0300                      318.65440
00056VDTSILA+05655878-0764823520160103T0400                      321.37880
00056VDTSILA+05655878-0764823520160103T0500                      315.20410
00056VDTSILA+05655878-0764823520160103T0600                      319.55110
00056VDTSILA+05655878-0764823520160103T0700                      329.10530
00056VDTSILA+05655878-0764823520160103T0800                      321.63060
00056VDTSILA+05655878-0764823520160103T0900                      342.15570
00056VDTSILA+05655878-0764823520160103T1000                      315.42470
00056VDTSILA+05655878-0764823520160103T1100                      290.67560
00056VDTSILA+05655878-0764823520160103T1200                      234.78450
00056VDTSILA+05655878-0764823520160103T1300                      277.03330
00056VDTSILA+05655878-0764823520160103T1400                      231.17670
00056VDTSILA+05655878-0764823520160103T1500                      305.35130
00056VDTSILA+05655878-0764823520160103T1600                      331.35380
00056VDTSILA+05655878-0764823520160103T1700                      303.86150
00056VDTSILA+05655878-0764823520160103T1800                      321.58630
00056VDTSILA+05655878-0764823520160103T1900                      319.41560
00056VDTSILA+05655878-0764823520160103T2000                      309.10020
00056VDTSILA+05655878-0764823520160103T2100                      318.64260
00056VDTSILA+05655878-0764823520160103T2200                      313.04360
00056VDTSILA+05655878-0764823520160103T2300                      323.33690
00056VDTSILA+05655878-0764823520160104T0000                      323.94670
00056VDTSILA+05655878-0764823520160104T0100                      305.22950
00056VDTSILA+05655878-0764823520160104T0200                      301.99100
00056VDTSILA+05655878-0764823520160104T0300                      340.96490
00056VDTSILA+05655878-0764823520160104T0400                      342.93230
00056VDTSILA+05655878-0764823520160104T0500                      295.68730
00056VDTSILA+05655878-0764823520160104T0600                      301.84980
00056VDTSILA+05655878-0764823520160104T0700                      339.98630
00056VDTSILA+05655878-0764823520160104T0800                      240.04620
00056VDTSILA+05655878-0764823520160104T0900                      261.77760
00056VDTSILA+05655878-0764823520160104T1000                      263.16500
00056VDTSILA+05655878-0764823520160104T1100                      260.36560
00056VDTSILA+05655878-0764823520160104T1200                      246.83270
00056VDTSILA+05655878-0764823520160104T1300                      270.46700
00056VDTSILA+05655878-0764823520160104T1400                      229.81910
00056VDTSILA+05655878-0764823520160104T1500                      170.37950
00056VDTSILA+05655878-0764823520160104T1600                      191.89710
00056VDTSILA+05655878-0764823520160104T1700                      149.57350
00056VDTSILA+05655878-0764823520160104T1800                      163.78910
00056VDTSILA+05655878-0764823520160104T1900                      178.53670
00056VDTSILA+05655878-0764823520160104T2000                      149.20470
00056VDTSILA+05655878-0764823520160104T2100                      157.89410
00056VDTSILA+05655878-0764823520160104T2200                      152.39850
00056VDTSILA+05655878-0764823520160104T2300                      167.40670
00056VDTSILA+05655878-0764823520160105T0000                      165.16780
00056VDTSILA+05655878-0764823520160105T0100                      190.55020
00056VDTSILA+05655878-0764823520160105T0200                      152.51310
00056VDTSILA+05655878-0764823520160105T0300                      167.16330
00056VDTSILA+05655878-0764823520160105T0400                      165.14350
00056VDTSILA+05655878-0764823520160105T0500                      186.72940
00056VDTSILA+05655878-0764823520160105T0600                      156.67460
00056VDTSILA+05655878-0764823520160105T0700                      200.60090
00056VDTSILA+05655878-0764823520160105T0800                      151.00390
00056VDTSILA+05655878-0764823520160105T0900                      135.08860
00056VDTSILA+05655878-0764823520160105T1000                      143.31410
00056VDTSILA+05655878-0764823520160105T1100                      138.34960
00056VDTSILA+05655878-0764823520160105T1200                      148.95700
00056VDTSILA+05655878-0764823520160105T1300                      148.22420
00056VDTSILA+05655878-0764823520160105T1400                      142.90030
00056VDTSILA+05655878-0764823520160105T1500                      140.39440
00056VDTSILA+05655878-0764823520160105T1600                      139.64030
00056VDTSILA+05655878-0764823520160105T1700                      167.76290
00056VDTSILA+05655878-0764823520160105T1800                      157.64270
00056VDTSILA+05655878-0764823520160105T1900                      155.50180
00056VDTSILA+05655878-0764823520160105T2000                      186.08160
00056VDTSILA+05655878-0764823520160105T2100                      227.97370
00056VDTSILA+05655878-0764823520160105T2200                      252.05800
00056VDTSILA+05655878-0764823520160105T2300                      229.66490
00056VDTSILA+05655878-0764823520160106T0000                      212.24800
00056VDTSILA+05655878-0764823520160106T0100                      346.86920
00056VDTSILA+05655878-0764823520160106T0200                      244.90560
00056VDTSILA+05655878-0764823520160106T0300                      241.76730
00056VDTSILA+05655878-0764823520160106T0400                      254.27170
00056VDTSILA+05655878-0764823520160106T0500                      271.76320
00056VDTSILA+05655878-0764823520160106T0600                      261.03480
00056VDTSILA+05655878-0764823520160106T0700                      249.55210
00056VDTSILA+05655878-0764823520160106T0800                      243.42160
00056VDTSILA+05655878-0764823520160106T0900                      251.30680
00056VDTSILA+05655878-0764823520160106T1000                      245.31060
00056VDTSILA+05655878-0764823520160106T1100                      248.73920
00056VDTSILA+05655878-0764823520160106T1200                      255.19370
00056VDTSILA+05655878-0764823520160106T1300                      249.96720
00056VDTSILA+05655878-0764823520160106T1400                      251.50320
00056VDTSILA+05655878-0764823520160106T1500                      248.91400
00056VDTSILA+05655878-0764823520160106T1600                      265.19710
00056VDTSILA+05655878-0764823520160106T1700                      242.94110
00056VDTSILA+05655878-0764823520160106T1800                      229.51170
00056VDTSILA+05655878-0764823520160106T1900                      252.53360
00056VDTSILA+05655878-0764823520160106T2000                      10.73213
00056VDTSILA+05655878-0764823520160106T2100                      206.44140
00056VDTSILA+05655878-0764823520160106T2200                      6.22999
00056VDTSILA+05655878-0764823520160106T2300                      347.56530
00056VDTSILA+05655878-0764823520160107T0000                      325.93070
00056VDTSILA+05655878-0764823520160107T0100                      334.54560
00056VDTSILA+05655878-0764823520160107T0200                      248.83460
00056VDTSILA+05655878-0764823520160107T0300                      263.99580
00056VDTSILA+05655878-0764823520160107T0400                      299.67230
00056VDTSILA+05655878-0764823520160107T0500                      245.28150
00056VDTSILA+05655878-0764823520160107T0600                      263.46040
00056VDTSILA+05655878-0764823520160107T0700                      340.02140
00056VDTSILA+05655878-0764823520160107T0800                      241.56030
00056VDTSILA+05655878-0764823520160107T0900                      275.28780
00056VDTSILA+05655878-0764823520160107T1000                      250.07580
00056VDTSILA+05655878-0764823520160107T1100                      248.83470
00056VDTSILA+05655878-0764823520160107T1200                      253.43410
00056VDTSILA+05655878-0764823520160107T1300                      283.31860
00056VDTSILA+05655878-0764823520160107T1400                      240.29280
00056VDTSILA+05655878-0764823520160107T1500                      226.27530
00056VDTSILA+05655878-0764823520160107T1600                      38.52398
00056VDTSILA+05655878-0764823520160107T1700                      259.11990
00056VDTSILA+05655878-0764823520160107T1800                      265.11210
00056VDTSILA+05655878-0764823520160107T1900                      153.41560
00056VDTSILA+05655878-0764823520160107T2000                      180.62930
00056VDTSILA+05655878-0764823520160107T2100                      154.36610
00056VDTSILA+05655878-0764823520160107T2200                      186.34770
00056VDTSILA+05655878-0764823520160107T2300                      176.39260
00056VDTSILA+05655878-0764823520160108T0000                      189.02510
00056VDTSILA+05655878-0764823520160108T0100                      151.22500
00056VDTSILA+05655878-0764823520160108T0200                      127.88330
00056VDTSILA+05655878-0764823520160108T0300                      135.13650
00056VDTSILA+05655878-0764823520160108T0400                      123.16250
00056VDTSILA+05655878-0764823520160108T0500                      150.85990
00056VDTSILA+05655878-0764823520160108T0600                      141.32070
00056VDTSILA+05655878-0764823520160108T0700                      102.98300
00056VDTSILA+05655878-0764823520160108T0800                      118.44060
00056VDTSILA+05655878-0764823520160108T0900                      102.27850
00056VDTSILA+05655878-0764823520160108T1000                      97.38490
00056VDTSILA+05655878-0764823520160108T1100                      109.23830
00056VDTSILA+05655878-0764823520160108T1200                      123.49910
00056VDTSILA+05655878-0764823520160108T1300                      107.95410
00056VDTSILA+05655878-0764823520160108T1400                      114.37880
00056VDTSILA+05655878-0764823520160108T1500                      113.04030
00056VDTSILA+05655878-0764823520160108T1600                      139.14170
00056VDTSILA+05655878-0764823520160108T1700                      144.72040
00056VDTSILA+05655878-0764823520160108T1800                      140.56150
00056VDTSILA+05655878-0764823520160108T1900                      159.07840
00056VDTSILA+05655878-0764823520160108T2000                      141.27230
00056VDTSILA+05655878-0764823520160108T2100                      136.88950
00056VDTSILA+05655878-0764823520160108T2200                      97.68433
00056VDTSILA+05655878-0764823520160108T2300                      103.81520
00056VDTSILA+05655878-0764823520160109T0000                      79.26158
00056VDTSILA+05655878-0764823520160109T0100                      86.46545
00056VDTSILA+05655878-0764823520160109T0200                      98.39005
00056VDTSILA+05655878-0764823520160109T0300                      82.62038
00056VDTSILA+05655878-0764823520160109T0400                      93.25517
00056VDTSILA+05655878-0764823520160109T0500                      126.30330
00056VDTSILA+05655878-0764823520160109T0600                      137.95820
00056VDTSILA+05655878-0764823520160109T0700                      129.79730
00056VDTSILA+05655878-0764823520160109T0800                      133.94760
00056VDTSILA+05655878-0764823520160109T0900                      144.76460
00056VDTSILA+05655878-0764823520160109T1000                      150.69130
00056VDTSILA+05655878-0764823520160109T1100                      150.68500
00056VDTSILA+05655878-0764823520160109T1200                      146.69530
00056VDTSILA+05655878-0764823520160109T1300                      150.22260
00056VDTSILA+05655878-0764823520160109T1400                      145.39890
00056VDTSILA+05655878-0764823520160109T1500                      156.88660
00056VDTSILA+05655878-0764823520160109T1600                      135.84300
00056VDTSILA+05655878-0764823520160109T1700                      149.78860
00056VDTSILA+05655878-0764823520160109T1800                      152.85260
00056VDTSILA+05655878-0764823520160109T1900                      141.87840
00056VDTSILA+05655878-0764823520160109T2000                      154.81630
00056VDTSILA+05655878-0764823520160109T2100                      153.28410
00056VDTSILA+05655878-0764823520160109T2200                      167.72980
00056VDTSILA+05655878-0764823520160109T2300                      142.04870
00056VDTSILA+05655878-0764823520160110T0000                      143.75100
00056VDTSILA+05655878-0764823520160110T0100                      158.46410
00056VDTSILA+05655878-0764823520160110T0200                      150.60900
00056VDTSILA+05655878-0764823520160110T0300                      154.06240
00056VDTSILA+05655878-0764823520160110T0400                      157.88050
00056VDTSILA+05655878-0764823520160110T0500                      232.34600
00056VDTSILA+05655878-0764823520160110T0600                      250.70700
00056VDTSILA+05655878-0764823520160110T0700                      264.33310
00056VDTSILA+05655878-0764823520160110T0800                      319.34790
00056VDTSILA+05655878-0764823520160110T0900                      12.06647
00056VDTSILA+05655878-0764823520160110T1000                      306.52730
00056VDTSILA+05655878-0764823520160110T1100                      319.74520
00056VDTSILA+05655878-0764823520160110T1200                      315.40960
00056VDTSILA+05655878-0764823520160110T1300                      314.93090
00056VDTSILA+05655878-0764823520160110T1400                      332.59880
00056VDTSILA+05655878-0764823520160110T1500                      321.98830
00056VDTSILA+05655878-0764823520160110T1600                      326.58780
00056VDTSILA+05655878-0764823520160110T1700                      338.56100
00056VDTSILA+05655878-0764823520160110T1800                      347.66270
00056VDTSILA+05655878-0764823520160110T1900                      317.02380
00056VDTSILA+05655878-0764823520160110T2000                      35.50608
00056VDTSILA+05655878-0764823520160110T2100                      25.43102
00056VDTSILA+05655878-0764823520160110T2200                      17.49751
00056VDTSILA+05655878-0764823520160110T2300                      40.81131
00056VDTSILA+05655878-0764823520160111T0000                      48.42844
00056VDTSILA+05655878-0764823520160111T0100                      45.16743
00056VDTSILA+05655878-0764823520160111T0200                      42.75818
00056VDTSILA+05655878-0764823520160111T0300                      38.76709
00056VDTSILA+05655878-0764823520160111T0400                      24.09254
00056VDTSILA+05655878-0764823520160111T0500                      3.67472
00056VDTSILA+05655878-0764823520160111T0600                      339.82650
00056VDTSILA+05655878-0764823520160111T0700                      354.45240
00056VDTSILA+05655878-0764823520160111T0800                      342.40610
00056VDTSILA+05655878-0764823520160111T0900                      349.75560
00056VDTSILA+05655878-0764823520160111T1000                      324.25150
00056VDTSILA+05655878-0764823520160111T1100                      354.18470
00056VDTSILA+05655878-0764823520160111T1200                      349.77990
00056VDTSILA+05655878-0764823520160111T1300                      333.06110
00056VDTSILA+05655878-0764823520160111T1400                      318.45960
00056VDTSILA+05655878-0764823520160111T1500                      346.15380
00056VDTSILA+05655878-0764823520160111T1600                      319.05800
00056VDTSILA+05655878-0764823520160111T1700                      19.13074
00056VDTSILA+05655878-0764823520160111T1800                      311.13920
00056VDTSILA+05655878-0764823520160111T1900                      315.22870
00056VDTSILA+05655878-0764823520160111T2000                      264.79860
00056VDTSILA+05655878-0764823520160111T2100                      312.11730
00056VDTSILA+05655878-0764823520160111T2200                      323.43710
00056VDTSILA+05655878-0764823520160111T2300                      303.37600
00056VDTSILA+05655878-0764823520160112T0000                      301.19780
00056VDTSILA+05655878-0764823520160112T0100                      266.12420
00056VDTSILA+05655878-0764823520160112T0200                      333.36760
00056VDTSILA+05655878-0764823520160112T0300                      331.79020
00056VDTSILA+05655878-0764823520160112T0400                      13.34020
00056VDTSILA+05655878-0764823520160112T0500                      352.06580
00056VDTSILA+05655878-0764823520160112T0600                      334.53570
00056VDTSILA+05655878-0764823520160112T0700                      219.17130
00056VDTSILA+05655878-0764823520160112T0800                      39.12121
00056VDTSILA+05655878-0764823520160112T0900                      2.89697
00056VDTSILA+05655878-0764823520160112T1000                      214.95950
00056VDTSILA+05655878-0764823520160112T1100                      244.62820
00056VDTSILA+05655878-0764823520160112T1200                      222.81630
00056VDTSILA+05655878-0764823520160112T1300                      247.95520
00056VDTSILA+05655878-0764823520160112T1400                      252.43410
00056VDTSILA+05655878-0764823520160112T1500                      237.14630
00056VDTSILA+05655878-0764823520160112T1600                      261.33260
00056VDTSILA+05655878-0764823520160112T1700                      272.72630
00056VDTSILA+05655878-0764823520160112T1800                      314.52310
00056VDTSILA+05655878-0764823520160112T1900                      191.49190
00056VDTSILA+05655878-0764823520160112T2000                      232.46320
00056VDTSILA+05655878-0764823520160112T2100                      255.68760
00056VDTSILA+05655878-0764823520160112T2200                      248.06880
00056VDTSILA+05655878-0764823520160112T2300                      251.33980
00056VDTSILA+05655878-0764823520160113T0000                      194.46870
00056VDTSILA+05655878-0764823520160113T0100                      155.12370
00056VDTSILA+05655878-0764823520160113T0200                      102.43360
00056VDTSILA+05655878-0764823520160113T0300                      210.27290
00056VDTSILA+05655878-0764823520160113T0400                      133.94060
00056VDTSILA+05655878-0764823520160113T0500                      140.17380
00056VDTSILA+05655878-0764823520160113T0600                      174.55380
00056VDTSILA+05655878-0764823520160113T0700                      145.62790
00056VDTSILA+05655878-0764823520160113T0800                      210.90790
00056VDTSILA+05655878-0764823520160113T0900                      149.28020
00056VDTSILA+05655878-0764823520160113T1000                      146.74800
00056VDTSILA+05655878-0764823520160113T1100                      194.41570
00056VDTSILA+05655878-0764823520160113T1200                      131.65550
00056VDTSILA+05655878-0764823520160113T1300                      169.58210
00056VDTSILA+05655878-0764823520160113T1400                      191.39450
00056VDTSILA+05655878-0764823520160113T1500                      159.64960
00056VDTSILA+05655878-0764823520160113T1600                      130.97210
00056VDTSILA+05655878-0764823520160113T1700                      123.59050
00056VDTSILA+05655878-0764823520160113T1800                      145.38440
00056VDTSILA+05655878-0764823520160113T1900                      138.03290
00056VDTSILA+05655878-0764823520160113T2000                      147.04100
00056VDTSILA+05655878-0764823520160113T2100                      244.40260
00056VDTSILA+05655878-0764823520160113T2200                      188.14810
00056VDTSILA+05655878-0764823520160113T2300                      235.52220
00056VDTSILA+05655878-0764823520160114T0000                      221.23240
00056VDTSILA+05655878-0764823520160114T0100                      151.35300
00056VDTSILA+05655878-0764823520160114T0200                      176.53790
00056VDTSILA+05655878-0764823520160114T0300                      149.40440
00056VDTSILA+05655878-0764823520160114T0400                      126.60650
00056VDTSILA+05655878-0764823520160114T0500                      149.06340
00056VDTSILA+05655878-0764823520160114T0600                      240.59620
00056VDTSILA+05655878-0764823520160114T0700                      132.95910
00056VDTSILA+05655878-0764823520160114T0800                      135.20570
00056VDTSILA+05655878-0764823520160114T0900                      134.03670
00056VDTSILA+05655878-0764823520160114T1000                      159.02250
00056VDTSILA+05655878-0764823520160114T1100                      149.47500
00056VDTSILA+05655878-0764823520160114T1200                      59.15905
00056VDTSILA+05655878-0764823520160114T1300                      164.93230
00056VDTSILA+05655878-0764823520160114T1400                      199.96370
00056VDTSILA+05655878-0764823520160114T1500                      329.51880
00056VDTSILA+05655878-0764823520160114T1600                      0.58426
00056VDTSILA+05655878-0764823520160114T1700                      281.93080
00056VDTSILA+05655878-0764823520160114T1800                      323.36470
00056VDTSILA+05655878-0764823520160114T1900                      311.07080
00056VDTSILA+05655878-0764823520160114T2000                      328.91510
00056VDTSILA+05655878-0764823520160114T2100                      288.42510
00056VDTSILA+05655878-0764823520160114T2200                      298.14140
00056VDTSILA+05655878-0764823520160114T2300                      318.88390
00056VDTSILA+05655878-0764823520160115T0000                      300.48100
00056VDTSILA+05655878-0764823520160115T0100                      333.81180
00056VDTSILA+05655878-0764823520160115T0200                      298.71840
00056VDTSILA+05655878-0764823520160115T0300                      322.58510
00056VDTSILA+05655878-0764823520160115T0400                      332.49350
00056VDTSILA+05655878-0764823520160115T0500                      328.93720
00056VDTSILA+05655878-0764823520160115T0600                      319.92630
00056VDTSILA+05655878-0764823520160115T0700                      301.01390
00056VDTSILA+05655878-0764823520160115T0800                      313.08110
00056VDTSILA+05655878-0764823520160115T0900                      323.83460
00056VDTSILA+05655878-0764823520160115T1000                      266.08960
00056VDTSILA+05655878-0764823520160115T1100                      257.44960
00056VDTSILA+05655878-0764823520160115T1200                      346.78670
00056VDTSILA+05655878-0764823520160115T1300                      243.33470
00056VDTSILA+05655878-0764823520160115T1400                      239.95210
00056VDTSILA+05655878-0764823520160115T1500                      262.12210
00056VDTSILA+05655878-0764823520160115T1600                      245.40330
00056VDTSILA+05655878-0764823520160115T1700                      247.73950
00056VDTSILA+05655878-0764823520160115T1800                      249.68640
00056VDTSILA+05655878-0764823520160115T1900                      246.42540
00056VDTSILA+05655878-0764823520160115T2000                      248.61810
00056VDTSILA+05655878-0764823520160115T2100                      261.66150
00056VDTSILA+05655878-0764823520160115T2200                      252.24900
00056VDTSILA+05655878-0764823520160115T2300                      249.22410
00056VDTSILA+05655878-0764823520160116T0000                      246.42540
00056VDTSILA+05655878-0764823520160116T0100                      277.96480
00056VDTSILA+05655878-0764823520160116T0200                      237.15340
00056VDTSILA+05655878-0764823520160116T0300                      268.62550
00056VDTSILA+05655878-0764823520160116T0400                      201.56010
00056VDTSILA+05655878-0764823520160116T0500                      185.04940
00056VDTSILA+05655878-0764823520160116T0600                      139.83170
00056VDTSILA+05655878-0764823520160116T0700                      172.37640
00056VDTSILA+05655878-0764823520160116T0800                      194.25810
00056VDTSILA+05655878-0764823520160116T0900                      137.42410
00056VDTSILA+05655878-0764823520160116T1000                      144.62630
00056VDTSILA+05655878-0764823520160116T1100                      153.09750
00056VDTSILA+05655878-0764823520160116T1200                      105.32580
00056VDTSILA+05655878-0764823520160116T1300                      140.41820
00056VDTSILA+05655878-0764823520160116T1400                      88.97208
00056VDTSILA+05655878-0764823520160116T1500                      117.61540
00056VDTSILA+05655878-0764823520160116T1600                      88.09599
00056VDTSILA+05655878-0764823520160116T1700                      71.27988
00056VDTSILA+05655878-0764823520160116T1800                      89.65348
00056VDTSILA+05655878-0764823520160116T1900                      119.69930
00056VDTSILA+05655878-0764823520160116T2000                      101.10360
00056VDTSILA+05655878-0764823520160116T2100                      97.49657
00056VDTSILA+05655878-0764823520160116T2200                      106.98140
00056VDTSILA+05655878-0764823520160116T2300                      103.62620
00056VDTSILA+05655878-0764823520160117T0000                      95.65327
00056VDTSILA+05655878-0764823520160117T0100                      92.63800
00056VDTSILA+05655878-0764823520160117T0200                      90.78741
00056VDTSILA+05655878-0764823520160117T0300                      98.42097
00056VDTSILA+05655878-0764823520160117T0400                      102.40550
00056VDTSILA+05655878-0764823520160117T0500                      106.34790
00056VDTSILA+05655878-0764823520160117T0600                      117.88310
00056VDTSILA+05655878-0764823520160117T0700                      91.89239
00056VDTSILA+05655878-0764823520160117T0800                      95.78613
00056VDTSILA+05655878-0764823520160117T0900                      112.16420
00056VDTSILA+05655878-0764823520160117T1000                      101.31010
00056VDTSILA+05655878-0764823520160117T1100                      106.98060
00056VDTSILA+05655878-0764823520160117T1200                      98.12235
00056VDTSILA+05655878-0764823520160117T1300                      106.45620
00056VDTSILA+05655878-0764823520160117T1400                      98.02168
00056VDTSILA+05655878-0764823520160117T1500                      110.30310
00056VDTSILA+05655878-0764823520160117T1600                      102.81240
00056VDTSILA+05655878-0764823520160117T1700                      116.44770
00056VDTSILA+05655878-0764823520160117T1800                      111.04570
00056VDTSILA+05655878-0764823520160117T1900                      129.76410
00056VDTSILA+05655878-0764823520160117T2000                      175.69760
00056VDTSILA+05655878-0764823520160117T2100                      181.29000
00056VDTSILA+05655878-0764823520160117T2200                      245.48950
00056VDTSILA+05655878-0764823520160117T2300                      205.27600
00056VDTSILA+05655878-0764823520160118T0000                      214.35020
00056VDTSILA+05655878-0764823520160118T0100                      142.90010
00056VDTSILA+05655878-0764823520160118T0200                      247.92960
00056VDTSILA+05655878-0764823520160118T0300                      242.75560
00056VDTSILA+05655878-0764823520160118T0400                      225.31410
00056VDTSILA+05655878-0764823520160118T0500                      193.94970
00056VDTSILA+05655878-0764823520160118T0600                      243.98840
00056VDTSILA+05655878-0764823520160118T0700                      249.34560
00056VDTSILA+05655878-0764823520160118T0800                      249.49090
00056VDTSILA+05655878-0764823520160118T0900                      317.88110
00056VDTSILA+05655878-0764823520160118T1000                      246.15080
00056VDTSILA+05655878-0764823520160118T1100                      261.61870
00056VDTSILA+05655878-0764823520160118T1200                      236.56130
00056VDTSILA+05655878-0764823520160118T1300                      221.28360
00056VDTSILA+05655878-0764823520160118T1400                      234.37180
00056VDTSILA+05655878-0764823520160118T1500                      246.34100
00056VDTSILA+05655878-0764823520160118T1600                      275.48540
00056VDTSILA+05655878-0764823520160118T1700                      337.52070
00056VDTSILA+05655878-0764823520160118T1800                      341.85100
00056VDTSILA+05655878-0764823520160118T1900                      323.45940
00056VDTSILA+05655878-0764823520160118T2000                      333.23910
00056VDTSILA+05655878-0764823520160118T2100                      178.90500
00056VDTSILA+05655878-0764823520160118T2200                      329.51690
00056VDTSILA+05655878-0764823520160118T2300                      315.30960
00056VDTSILA+05655878-0764823520160119T0000                      318.93440
00056VDTSILA+05655878-0764823520160119T0100                      308.81420
00056VDTSILA+05655878-0764823520160119T0200                      296.72490
00056VDTSILA+05655878-0764823520160119T0300                      318.69770
00056VDTSILA+05655878-0764823520160119T0400                      343.22810
00056VDTSILA+05655878-0764823520160119T0500                      339.60750
00056VDTSILA+05655878-0764823520160119T0600                      350.41260
00056VDTSILA+05655878-0764823520160119T0700                      353.11390
00056VDTSILA+05655878-0764823520160119T0800                      349.92590
00056VDTSILA+05655878-0764823520160119T0900                      297.57940
00056VDTSILA+05655878-0764823520160119T1000                      299.96430
00056VDTSILA+05655878-0764823520160119T1100                      319.67640
00056VDTSILA+05655878-0764823520160119T1200                      305.68330
00056VDTSILA+05655878-0764823520160119T1300                      314.14450
00056VDTSILA+05655878-0764823520160119T1400                      304.18610
00056VDTSILA+05655878-0764823520160119T1500                      308.08050
00056VDTSILA+05655878-0764823520160119T1600                      307.15810
00056VDTSILA+05655878-0764823520160119T1700                      313.30040
00056VDTSILA+05655878-0764823520160119T1800                      306.46170
00056VDTSILA+05655878-0764823520160119T1900                      314.29820
00056VDTSILA+05655878-0764823520160119T2000                      323.25380
00056VDTSILA+05655878-0764823520160119T2100                      311.40220
00056VDTSILA+05655878-0764823520160119T2200                      322.66970
00056VDTSILA+05655878-0764823520160119T2300                      322.91310
00056VDTSILA+05655878-0764823520160120T0000                      317.41310
00056VDTSILA+05655878-0764823520160120T0100                      322.66970
00056VDTSILA+05655878-0764823520160120T0200                      322.45070
00056VDTSILA+05655878-0764823520160120T0300                      19.29837
00056VDTSILA+05655878-0764823520160120T0400                      333.59650
00056VDTSILA+05655878-0764823520160120T0500                      298.67450
00056VDTSILA+05655878-0764823520160120T0600                      294.70780
00056VDTSILA+05655878-0764823520160120T0700                      321.86660
00056VDTSILA+05655878-0764823520160120T0800                      336.03010
00056VDTSILA+05655878-0764823520160120T0900                      322.88870
00056VDTSILA+05655878-0764823520160120T1000                      273.92490
00056VDTSILA+05655878-0764823520160120T1100                      295.09710
00056VDTSILA+05655878-0764823520160120T1200                      239.19760
00056VDTSILA+05655878-0764823520160120T1300                      247.56910
00056VDTSILA+05655878-0764823520160120T1400                      252.82570
00056VDTSILA+05655878-0764823520160120T1500                      257.49820
00056VDTSILA+05655878-0764823520160120T1600                      254.94600
00056VDTSILA+05655878-0764823520160120T1700                      229.21070
00056VDTSILA+05655878-0764823520160120T1800                      236.78040
00056VDTSILA+05655878-0764823520160120T1900                      232.88720
00056VDTSILA+05655878-0764823520160120T2000                      241.89380
00056VDTSILA+05655878-0764823520160120T2100                      248.32240
00056VDTSILA+05655878-0764823520160120T2200                      266.44240
00056VDTSILA+05655878-0764823520160120T2300                      308.82760
00056VDTSILA+05655878-0764823520160121T0000                      283.57980
00056VDTSILA+05655878-0764823520160121T0100                      294.20390
00056VDTSILA+05655878-0764823520160121T0200                      349.96790
00056VDTSILA+05655878-0764823520160121T0300                      354.48210
00056VDTSILA+05655878-0764823520160121T0400                      250.68150
00056VDTSILA+05655878-0764823520160121T0500                      257.70030
00056VDTSILA+05655878-0764823520160121T0600                      249.28380
00056VDTSILA+05655878-0764823520160121T0700                      252.01170
00056VDTSILA+05655878-0764823520160121T0800                      247.60530
00056VDTSILA+05655878-0764823520160121T0900                      238.03810
00056VDTSILA+05655878-0764823520160121T1000                      221.39500
00056VDTSILA+05655878-0764823520160121T1100                      207.31980
00056VDTSILA+05655878-0764823520160121T1200                      214.14770
00056VDTSILA+05655878-0764823520160121T1300                      183.73790
00056VDTSILA+05655878-0764823520160121T1400                      256.21580
00056VDTSILA+05655878-0764823520160121T1500                      239.45760
00056VDTSILA+05655878-0764823520160121T1600                      240.92510
00056VDTSILA+05655878-0764823520160121T1700                      273.72860
00056VDTSILA+05655878-0764823520160121T1800                      314.70000
00056VDTSILA+05655878-0764823520160121T1900                      267.78860
00056VDTSILA+05655878-0764823520160121T2000                      231.99730
00056VDTSILA+05655878-0764823520160121T2100                      273.17070
00056VDTSILA+05655878-0764823520160121T2200                      322.79850
00056VDTSILA+05655878-0764823520160121T2300                      235.05490
00056VDTSILA+05655878-0764823520160122T0000                      313.48540
00056VDTSILA+05655878-0764823520160122T0100                      341.21570
00056VDTSILA+05655878-0764823520160122T0200                      257.38030
00056VDTSILA+05655878-0764823520160122T0300                      248.51680
00056VDTSILA+05655878-0764823520160122T0400                      322.06950
00056VDTSILA+05655878-0764823520160122T0500                      328.98150
00056VDTSILA+05655878-0764823520160122T0600                      321.60960
00056VDTSILA+05655878-0764823520160122T0700                      300.01590
00056VDTSILA+05655878-0764823520160122T0800                      195.73300
00056VDTSILA+05655878-0764823520160122T0900                      49.29548
00056VDTSILA+05655878-0764823520160122T1000                      292.80740
00056VDTSILA+05655878-0764823520160122T1100                      320.82990
00056VDTSILA+05655878-0764823520160122T1200                      354.10560
00056VDTSILA+05655878-0764823520160122T1300                      160.08480
00056VDTSILA+05655878-0764823520160122T1400                      255.74160
00056VDTSILA+05655878-0764823520160122T1500                      171.15950
00056VDTSILA+05655878-0764823520160122T1600                      325.15920
00056VDTSILA+05655878-0764823520160122T1700                      196.88700
00056VDTSILA+05655878-0764823520160122T1800                      162.08060
00056VDTSILA+05655878-0764823520160122T1900                      214.09540
00056VDTSILA+05655878-0764823520160122T2000                      198.61500
00056VDTSILA+05655878-0764823520160122T2100                      258.61330
00056VDTSILA+05655878-0764823520160122T2200                      217.45430
00056VDTSILA+05655878-0764823520160122T2300                      318.29530
00056VDTSILA+05655878-0764823520160123T0000                      215.02030
00056VDTSILA+05655878-0764823520160123T0100                      191.87290
00056VDTSILA+05655878-0764823520160123T0200                      172.18170
00056VDTSILA+05655878-0764823520160123T0300                      203.11790
00056VDTSILA+05655878-0764823520160123T0400                      147.67120
00056VDTSILA+05655878-0764823520160123T0500                      191.45110
00056VDTSILA+05655878-0764823520160123T0600                      181.43900
00056VDTSILA+05655878-0764823520160123T0700                      172.10390
00056VDTSILA+05655878-0764823520160123T0800                      166.04390
00056VDTSILA+05655878-0764823520160123T0900                      150.93130
00056VDTSILA+05655878-0764823520160123T1000                      153.46220
00056VDTSILA+05655878-0764823520160123T1100                      128.03120
00056VDTSILA+05655878-0764823520160123T1200                      133.50680
00056VDTSILA+05655878-0764823520160123T1300                      126.88740
00056VDTSILA+05655878-0764823520160123T1400                      125.01130
00056VDTSILA+05655878-0764823520160123T1500                      111.75050
00056VDTSILA+05655878-0764823520160123T1600                      128.93160
00056VDTSILA+05655878-0764823520160123T1700                      125.67060
00056VDTSILA+05655878-0764823520160123T1800                      123.38300
00056VDTSILA+05655878-0764823520160123T1900                      138.51990
00056VDTSILA+05655878-0764823520160123T2000                      139.22570
00056VDTSILA+05655878-0764823520160123T2100                      199.50570
00056VDTSILA+05655878-0764823520160123T2200                      169.76720
00056VDTSILA+05655878-0764823520160123T2300                      153.36480
00056VDTSILA+05655878-0764823520160124T0000                      243.31030
00056VDTSILA+05655878-0764823520160124T0100                      323.69180
00056VDTSILA+05655878-0764823520160124T0200                      43.51259
00056VDTSILA+05655878-0764823520160124T0300                      45.11942
00056VDTSILA+05655878-0764823520160124T0400                      349.68260
00056VDTSILA+05655878-0764823520160124T0500                      312.61910
00056VDTSILA+05655878-0764823520160124T0600                      316.58580
00056VDTSILA+05655878-0764823520160124T0700                      322.59740
00056VDTSILA+05655878-0764823520160124T0800                      330.50890
00056VDTSILA+05655878-0764823520160124T0900                      300.52680
00056VDTSILA+05655878-0764823520160124T1000                      319.29580
00056VDTSILA+05655878-0764823520160124T1100                      323.10220
00056VDTSILA+05655878-0764823520160124T1200                      324.35600
00056VDTSILA+05655878-0764823520160124T1300                      306.29420
00056VDTSILA+05655878-0764823520160124T1400                      353.88030
00056VDTSILA+05655878-0764823520160124T1500                      315.32570
00056VDTSILA+05655878-0764823520160124T1600                      305.03080
00056VDTSILA+05655878-0764823520160124T1700                      328.89080
00056VDTSILA+05655878-0764823520160124T1800                      327.72230
00056VDTSILA+05655878-0764823520160124T1900                      255.66900
00056VDTSILA+05655878-0764823520160124T2000                      251.51890
00056VDTSILA+05655878-0764823520160124T2100                      233.28220
00056VDTSILA+05655878-0764823520160124T2200                      257.60620
00056VDTSILA+05655878-0764823520160124T2300                      269.22050
00056VDTSILA+05655878-0764823520160125T0000                      220.45060
00056VDTSILA+05655878-0764823520160125T0100                      234.18410
00056VDTSILA+05655878-0764823520160125T0200                      168.95870
00056VDTSILA+05655878-0764823520160125T0300                      143.09620
00056VDTSILA+05655878-0764823520160125T0400                      182.81400
00056VDTSILA+05655878-0764823520160125T0500                      197.73360
00056VDTSILA+05655878-0764823520160125T0600                      159.79800
00056VDTSILA+05655878-0764823520160125T0700                      163.76590
00056VDTSILA+05655878-0764823520160125T0800                      149.91190
00056VDTSILA+05655878-0764823520160125T0900                      196.64970
00056VDTSILA+05655878-0764823520160125T1000                      184.28490
00056VDTSILA+05655878-0764823520160125T1100                      188.86120
00056VDTSILA+05655878-0764823520160125T1200                      146.20980
00056VDTSILA+05655878-0764823520160125T1300                      159.79020
00056VDTSILA+05655878-0764823520160125T1400                      131.63290
00056VDTSILA+05655878-0764823520160125T1500                      154.31400
00056VDTSILA+05655878-0764823520160125T1600                      159.74090
00056VDTSILA+05655878-0764823520160125T1700                      166.33590
00056VDTSILA+05655878-0764823520160125T1800                      199.11640
00056VDTSILA+05655878-0764823520160125T1900                      71.23120
00056VDTSILA+05655878-0764823520160125T2000                      223.59830
00056VDTSILA+05655878-0764823520160125T2100                      211.23570
00056VDTSILA+05655878-0764823520160125T2200                      162.44220
00056VDTSILA+05655878-0764823520160125T2300                      164.31610
00056VDTSILA+05655878-0764823520160126T0000                      182.95740
00056VDTSILA+05655878-0764823520160126T0100                      257.30360
00056VDTSILA+05655878-0764823520160126T0200                      305.61030
00056VDTSILA+05655878-0764823520160126T0300                      349.07420
00056VDTSILA+05655878-0764823520160126T0400                      257.83890
00056VDTSILA+05655878-0764823520160126T0500                      322.01270
00056VDTSILA+05655878-0764823520160126T0600                      320.62560
00056VDTSILA+05655878-0764823520160126T0700                      312.61910
00056VDTSILA+05655878-0764823520160126T0800                      318.86220
00056VDTSILA+05655878-0764823520160126T0900                      317.86320
00056VDTSILA+05655878-0764823520160126T1000                      325.50700
00056VDTSILA+05655878-0764823520160126T1100                      304.98470
00056VDTSILA+05655878-0764823520160126T1200                      317.78520
00056VDTSILA+05655878-0764823520160126T1300                      312.97910
00056VDTSILA+05655878-0764823520160126T1400                      23.93018
00056VDTSILA+05655878-0764823520160126T1500                      302.08780
00056VDTSILA+05655878-0764823520160126T1600                      350.49300
00056VDTSILA+05655878-0764823520160126T1700                      0.73045
00056VDTSILA+05655878-0764823520160126T1800                      312.63500
00056VDTSILA+05655878-0764823520160126T1900                      193.33420
00056VDTSILA+05655878-0764823520160126T2000                      326.42210
00056VDTSILA+05655878-0764823520160126T2100                      325.66720
00056VDTSILA+05655878-0764823520160126T2200                      173.14690
00056VDTSILA+05655878-0764823520160126T2300                      177.43300
00056VDTSILA+05655878-0764823520160127T0000                      196.73700
00056VDTSILA+05655878-0764823520160127T0100                      224.87750
00056VDTSILA+05655878-0764823520160127T0200                      242.25530
00056VDTSILA+05655878-0764823520160127T0300                      241.36760
00056VDTSILA+05655878-0764823520160127T0400                      272.36840
00056VDTSILA+05655878-0764823520160127T0500                      253.19780
00056VDTSILA+05655878-0764823520160127T0600                      231.00880
00056VDTSILA+05655878-0764823520160127T0700                      245.59600
00056VDTSILA+05655878-0764823520160127T0800                      227.33160
00056VDTSILA+05655878-0764823520160127T0900                      336.86960
00056VDTSILA+05655878-0764823520160127T1000                      312.24910
00056VDTSILA+05655878-0764823520160127T1100                      333.77680
00056VDTSILA+05655878-0764823520160127T1200                      323.39690
00056VDTSILA+05655878-0764823520160127T1300                      303.11350
00056VDTSILA+05655878-0764823520160127T1400                      5.45405
00056VDTSILA+05655878-0764823520160127T1500                      347.52510
00056VDTSILA+05655878-0764823520160127T1600                      344.31780
00056VDTSILA+05655878-0764823520160127T1700                      63.65768
00056VDTSILA+05655878-0764823520160127T1800                      40.66883
00056VDTSILA+05655878-0764823520160127T1900                      153.71550
00056VDTSILA+05655878-0764823520160127T2000                      202.30740
00056VDTSILA+05655878-0764823520160127T2100                      187.62020
00056VDTSILA+05655878-0764823520160127T2200                      214.29090
00056VDTSILA+05655878-0764823520160127T2300                      204.18510
00056VDTSILA+05655878-0764823520160128T0000                      222.21880
00056VDTSILA+05655878-0764823520160128T0100                      229.05020
00056VDTSILA+05655878-0764823520160128T0200                      217.28430
00056VDTSILA+05655878-0764823520160128T0300                      215.48520
00056VDTSILA+05655878-0764823520160128T0400                      237.31640
00056VDTSILA+05655878-0764823520160128T0500                      215.53400
00056VDTSILA+05655878-0764823520160128T0600                      206.98180
00056VDTSILA+05655878-0764823520160128T0700                      190.63280
00056VDTSILA+05655878-0764823520160128T0800                      237.35780
00056VDTSILA+05655878-0764823520160128T0900                      266.96970
00056VDTSILA+05655878-0764823520160128T1000                      231.32260
00056VDTSILA+05655878-0764823520160128T1100                      266.29270
00056VDTSILA+05655878-0764823520160128T1200                      205.51160
00056VDTSILA+05655878-0764823520160128T1300                      198.18180
00056VDTSILA+05655878-0764823520160128T1400                      223.83510
00056VDTSILA+05655878-0764823520160128T1500                      189.80060
00056VDTSILA+05655878-0764823520160128T1600                      196.55200
00056VDTSILA+05655878-0764823520160128T1700                      137.05560
00056VDTSILA+05655878-0764823520160128T1800                      192.46720
00056VDTSILA+05655878-0764823520160128T1900                      201.70530
00056VDTSILA+05655878-0764823520160128T2000                      196.66730
00056VDTSILA+05655878-0764823520160128T2100                      223.93960
00056VDTSILA+05655878-0764823520160128T2200                      202.98100
00056VDTSILA+05655878-0764823520160128T2300                      203.01030
00056VDTSILA+05655878-0764823520160129T0000                      202.40110
00056VDTSILA+05655878-0764823520160129T0100                      216.72780
00056VDTSILA+05655878-0764823520160129T0200                      248.45120
00056VDTSILA+05655878-0764823520160129T0300                      230.15300
00056VDTSILA+05655878-0764823520160129T0400                      230.20180
00056VDTSILA+05655878-0764823520160129T0500                      225.18250
00056VDTSILA+05655878-0764823520160129T0600                      238.65650
00056VDTSILA+05655878-0764823520160129T0700                      232.10220
00056VDTSILA+05655878-0764823520160129T0800                      193.48350
00056VDTSILA+05655878-0764823520160129T0900                      222.89220
00056VDTSILA+05655878-0764823520160129T1000                      222.29220
00056VDTSILA+05655878-0764823520160129T1100                      200.38330
00056VDTSILA+05655878-0764823520160129T1200                      216.03210
00056VDTSILA+05655878-0764823520160129T1300                      193.49790
00056VDTSILA+05655878-0764823520160129T1400                      186.36280
00056VDTSILA+05655878-0764823520160129T1500                      244.21470
00056VDTSILA+05655878-0764823520160129T1600                      128.33820
00056VDTSILA+05655878-0764823520160129T1700                      245.27270
00056VDTSILA+05655878-0764823520160129T1800                      217.77390
00056VDTSILA+05655878-0764823520160129T1900                      174.97910
00056VDTSILA+05655878-0764823520160129T2000                      216.07450
00056VDTSILA+05655878-0764823520160129T2100                      187.90200
00056VDTSILA+05655878-0764823520160129T2200                      242.65860
00056VDTSILA+05655878-0764823520160129T2300                      274.66970
00056VDTSILA+05655878-0764823520160130T0000                      217.03020
00056VDTSILA+05655878-0764823520160130T0100                      162.02470
00056VDTSILA+05655878-0764823520160130T0200                      151.45700
00056VDTSILA+05655878-0764823520160130T0300                      177.59140
00056VDTSILA+05655878-0764823520160130T0400                      230.98430
00056VDTSILA+05655878-0764823520160130T0500                      151.52500
00056VDTSILA+05655878-0764823520160130T0600                      146.45730
00056VDTSILA+05655878-0764823520160130T0700                      143.14480
00056VDTSILA+05655878-0764823520160130T0800                      141.55910
00056VDTSILA+05655878-0764823520160130T0900                      132.35640
00056VDTSILA+05655878-0764823520160130T1000                      135.69270
00056VDTSILA+05655878-0764823520160130T1100                      121.03600
00056VDTSILA+05655878-0764823520160130T1200                      101.22340
00056VDTSILA+05655878-0764823520160130T1300                      93.00409
00056VDTSILA+05655878-0764823520160130T1400                      111.45660
00056VDTSILA+05655878-0764823520160130T1500                      104.73540
00056VDTSILA+05655878-0764823520160130T1600                      127.49340
00056VDTSILA+05655878-0764823520160130T1700                      122.35540
00056VDTSILA+05655878-0764823520160130T1800                      106.12210
00056VDTSILA+05655878-0764823520160130T1900                      121.93890
00056VDTSILA+05655878-0764823520160130T2000                      101.19080
00056VDTSILA+05655878-0764823520160130T2100                      109.07350
00056VDTSILA+05655878-0764823520160130T2200                      134.38290
00056VDTSILA+05655878-0764823520160130T2300                      137.20580
00056VDTSILA+05655878-0764823520160131T0000                      144.19020
00056VDTSILA+05655878-0764823520160131T0100                      146.79410
00056VDTSILA+05655878-0764823520160131T0200                      154.33830
00056VDTSILA+05655878-0764823520160131T0300                      128.15280
00056VDTSILA+05655878-0764823520160131T0400                      135.77000
00056VDTSILA+05655878-0764823520160131T0500                      164.34030
00056VDTSILA+05655878-0764823520160131T0600                      171.88450
00056VDTSILA+05655878-0764823520160131T0700                      181.98390
00056VDTSILA+05655878-0764823520160131T0800                      206.12510
00056VDTSILA+05655878-0764823520160131T0900                      211.75310
00056VDTSILA+05655878-0764823520160131T1000                      321.92600
00056VDTSILA+05655878-0764823520160131T1100                      340.34270
00056VDTSILA+05655878-0764823520160131T1200                      315.35830
00056VDTSILA+05655878-0764823520160131T1300                      322.19430
00056VDTSILA+05655878-0764823520160131T1400                      323.11880
00056VDTSILA+05655878-0764823520160131T1500                      291.29830
00056VDTSILA+05655878-0764823520160131T1600                      313.39560
00056VDTSILA+05655878-0764823520160131T1700                      316.82910
00056VDTSILA+05655878-0764823520160131T1800                      309.89330
00056VDTSILA+05655878-0764823520160131T1900                      304.97750
00056VDTSILA+05655878-0764823520160131T2000                      288.56730
00056VDTSILA+05655878-0764823520160131T2100                      331.31710
00056VDTSILA+05655878-0764823520160131T2200                      210.83370
00056VDTSILA+05655878-0764823520160131T2300                      263.45690
00056VDTSILA+05655878-0764823520160201T0000                      229.28350
00056VDTSILA+05655878-0764823520160201T0100                      254.20770
00056VDTSILA+05655878-0764823520160201T0200                      222.73600
00056VDTSILA+05655878-0764823520160201T0300                      254.30510
00056VDTSILA+05655878-0764823520160201T0400                      258.66200
00056VDTSILA+05655878-0764823520160201T0500                      257.56670
00056VDTSILA+05655878-0764823520160201T0600                      243.98490
00056VDTSILA+05655878-0764823520160201T0700                      260.85260
00056VDTSILA+05655878-0764823520160201T0800                      236.63470
00056VDTSILA+05655878-0764823520160201T0900                      261.36390
00056VDTSILA+05655878-0764823520160201T1000                      256.52020
00056VDTSILA+05655878-0764823520160201T1100                      249.16950
00056VDTSILA+05655878-0764823520160201T1200                      264.55220
00056VDTSILA+05655878-0764823520160201T1300                      255.82060
00056VDTSILA+05655878-0764823520160201T1400                      234.89870
00056VDTSILA+05655878-0764823520160201T1500                      257.33590
00056VDTSILA+05655878-0764823520160201T1600                      324.87670
00056VDTSILA+05655878-0764823520160201T1700                      7.76448
00056VDTSILA+05655878-0764823520160201T1800                      244.59340
00056VDTSILA+05655878-0764823520160201T1900                      249.86430
00056VDTSILA+05655878-0764823520160201T2000                      239.14190
00056VDTSILA+05655878-0764823520160201T2100                      252.09530
00056VDTSILA+05655878-0764823520160201T2200                      252.78870
00056VDTSILA+05655878-0764823520160201T2300                      261.06440
00056VDTSILA+05655878-0764823520160202T0000                      263.55080
00056VDTSILA+05655878-0764823520160202T0100                      253.91090
00056VDTSILA+05655878-0764823520160202T0200                      251.47500
00056VDTSILA+05655878-0764823520160202T0300                      238.92430
00056VDTSILA+05655878-0764823520160202T0400                      160.60210
00056VDTSILA+05655878-0764823520160202T0500                      211.49030
00056VDTSILA+05655878-0764823520160202T0600                      166.71360
00056VDTSILA+05655878-0764823520160202T0700                      198.00130
00056VDTSILA+05655878-0764823520160202T0800                      119.69680
00056VDTSILA+05655878-0764823520160202T0900                      274.43100
00056VDTSILA+05655878-0764823520160202T1000                      104.13820
00056VDTSILA+05655878-0764823520160202T1100                      225.39330
00056VDTSILA+05655878-0764823520160202T1200                      214.87940
00056VDTSILA+05655878-0764823520160202T1300                      215.86050
00056VDTSILA+05655878-0764823520160202T1400                      267.11820
00056VDTSILA+05655878-0764823520160202T1500                      249.74770
00056VDTSILA+05655878-0764823520160202T1600                      255.46860
00056VDTSILA+05655878-0764823520160202T1700                      257.81440
00056VDTSILA+05655878-0764823520160202T1800                      280.28810
00056VDTSILA+05655878-0764823520160202T1900                      260.89090
00056VDTSILA+05655878-0764823520160202T2000                      12.39334
00056VDTSILA+05655878-0764823520160202T2100                      345.30920
00056VDTSILA+05655878-0764823520160202T2200                      336.22750
00056VDTSILA+05655878-0764823520160202T2300                      8.96167
00056VDTSILA+05655878-0764823520160203T0000                      344.10210
00056VDTSILA+05655878-0764823520160203T0100                      10.71514
00056VDTSILA+05655878-0764823520160203T0200                      258.33230
00056VDTSILA+05655878-0764823520160203T0300                      204.09500
00056VDTSILA+05655878-0764823520160203T0400                      193.05180
00056VDTSILA+05655878-0764823520160203T0500                      205.93650
00056VDTSILA+05655878-0764823520160203T0600                      207.08130
00056VDTSILA+05655878-0764823520160203T0700                      212.19620
00056VDTSILA+05655878-0764823520160203T0800                      228.27170
00056VDTSILA+05655878-0764823520160203T0900                      222.47490
00056VDTSILA+05655878-0764823520160203T1000                      215.28960
00056VDTSILA+05655878-0764823520160203T1100                      150.57220
00056VDTSILA+05655878-0764823520160203T1200                      153.01080
00056VDTSILA+05655878-0764823520160203T1300                      149.96190
00056VDTSILA+05655878-0764823520160203T1400                      107.08440
00056VDTSILA+05655878-0764823520160203T1500                      106.74350
00056VDTSILA+05655878-0764823520160203T1600                      107.88780
00056VDTSILA+05655878-0764823520160203T1700                      115.62190
00056VDTSILA+05655878-0764823520160203T1800                      111.21830
00056VDTSILA+05655878-0764823520160203T1900                      138.29840
00056VDTSILA+05655878-0764823520160203T2000                      128.38690
00056VDTSILA+05655878-0764823520160203T2100                      101.52590
00056VDTSILA+05655878-0764823520160203T2200                      93.83999
00056VDTSILA+05655878-0764823520160203T2300                      154.97870
00056VDTSILA+05655878-0764823520160204T0000                      124.14060
00056VDTSILA+05655878-0764823520160204T0100                      100.96320
00056VDTSILA+05655878-0764823520160204T0200                      117.62300
00056VDTSILA+05655878-0764823520160204T0300                      139.24810
00056VDTSILA+05655878-0764823520160204T0400                      112.94730
00056VDTSILA+05655878-0764823520160204T0500                      93.27043
00056VDTSILA+05655878-0764823520160204T0600                      88.39969
00056VDTSILA+05655878-0764823520160204T0700                      155.68280
00056VDTSILA+05655878-0764823520160204T0800                      139.29680
00056VDTSILA+05655878-0764823520160204T0900                      103.18000
00056VDTSILA+05655878-0764823520160204T1000                      160.45610
00056VDTSILA+05655878-0764823520160204T1100                      113.29320
00056VDTSILA+05655878-0764823520160204T1200                      92.41080
00056VDTSILA+05655878-0764823520160204T1300                      130.65780
00056VDTSILA+05655878-0764823520160204T1400                      129.00250
00056VDTSILA+05655878-0764823520160204T1500                      195.59690
00056VDTSILA+05655878-0764823520160204T1600                      194.13650
00056VDTSILA+05655878-0764823520160204T1700                      161.73590
00056VDTSILA+05655878-0764823520160204T1800                      189.37120
00056VDTSILA+05655878-0764823520160204T1900                      187.79930
00056VDTSILA+05655878-0764823520160204T2000                      188.79740
00056VDTSILA+05655878-0764823520160204T2100                      165.47180
00056VDTSILA+05655878-0764823520160204T2200                      167.80930
00056VDTSILA+05655878-0764823520160204T2300                      198.63440
00056VDTSILA+05655878-0764823520160205T0000                      207.49720
00056VDTSILA+05655878-0764823520160205T0100                      207.66760
00056VDTSILA+05655878-0764823520160205T0200                      196.56480
00056VDTSILA+05655878-0764823520160205T0300                      178.57130
00056VDTSILA+05655878-0764823520160205T0400                      154.32030
00056VDTSILA+05655878-0764823520160205T0500                      230.33600
00056VDTSILA+05655878-0764823520160205T0600                      173.28400
00056VDTSILA+05655878-0764823520160205T0700                      171.58830
00056VDTSILA+05655878-0764823520160205T0800                      209.70020
00056VDTSILA+05655878-0764823520160205T0900                      227.86720
00056VDTSILA+05655878-0764823520160205T1000                      156.99860
00056VDTSILA+05655878-0764823520160205T1100                      153.63860
00056VDTSILA+05655878-0764823520160205T1200                      184.11620
00056VDTSILA+05655878-0764823520160205T1300                      184.35900
00056VDTSILA+05655878-0764823520160205T1400                      162.34690
00056VDTSILA+05655878-0764823520160205T1500                      167.07460
00056VDTSILA+05655878-0764823520160205T1600                      178.78420
00056VDTSILA+05655878-0764823520160205T1700                      228.31510
00056VDTSILA+05655878-0764823520160205T1800                      196.10210
00056VDTSILA+05655878-0764823520160205T1900                      209.63990
00056VDTSILA+05655878-0764823520160205T2000                      227.65770
00056VDTSILA+05655878-0764823520160205T2100                      191.23290
00056VDTSILA+05655878-0764823520160205T2200                      228.16310
00056VDTSILA+05655878-0764823520160205T2300                      231.67310
00056VDTSILA+05655878-0764823520160206T0000                      226.51680
00056VDTSILA+05655878-0764823520160206T0100                      224.23860
00056VDTSILA+05655878-0764823520160206T0200                      210.16290
00056VDTSILA+05655878-0764823520160206T0300                      212.98780
00056VDTSILA+05655878-0764823520160206T0400                      226.91750
00056VDTSILA+05655878-0764823520160206T0500                      238.55800
00056VDTSILA+05655878-0764823520160206T0600                      241.79690
00056VDTSILA+05655878-0764823520160206T0700                      222.68010
00056VDTSILA+05655878-0764823520160206T0800                      190.12230
00056VDTSILA+05655878-0764823520160206T0900                      250.92920
00056VDTSILA+05655878-0764823520160206T1000                      229.81640
00056VDTSILA+05655878-0764823520160206T1100                      245.37000
00056VDTSILA+05655878-0764823520160206T1200                      245.42430
00056VDTSILA+05655878-0764823520160206T1300                      198.04560
00056VDTSILA+05655878-0764823520160206T1400                      230.54990
00056VDTSILA+05655878-0764823520160206T1500                      353.08950
00056VDTSILA+05655878-0764823520160206T1600                      324.76560
00056VDTSILA+05655878-0764823520160206T1700                      320.90410
00056VDTSILA+05655878-0764823520160206T1800                      319.34970
00056VDTSILA+05655878-0764823520160206T1900                      319.96210
00056VDTSILA+05655878-0764823520160206T2000                      300.09420
00056VDTSILA+05655878-0764823520160206T2100                      313.80240
00056VDTSILA+05655878-0764823520160206T2200                      317.06510
00056VDTSILA+05655878-0764823520160206T2300                      322.82750
00056VDTSILA+05655878-0764823520160207T0000                      323.06150
00056VDTSILA+05655878-0764823520160207T0100                      263.56810
00056VDTSILA+05655878-0764823520160207T0200                      275.23300
00056VDTSILA+05655878-0764823520160207T0300                      255.82940
00056VDTSILA+05655878-0764823520160207T0400                      239.47260
00056VDTSILA+05655878-0764823520160207T0500                      240.88850
00056VDTSILA+05655878-0764823520160207T0600                      252.19000
00056VDTSILA+05655878-0764823520160207T0700                      263.51590
00056VDTSILA+05655878-0764823520160207T0800                      267.26690
00056VDTSILA+05655878-0764823520160207T0900                      239.79240
00056VDTSILA+05655878-0764823520160207T1000                      230.07260
00056VDTSILA+05655878-0764823520160207T1100                      253.36450
00056VDTSILA+05655878-0764823520160207T1200                      221.44950
00056VDTSILA+05655878-0764823520160207T1300                      211.61220
00056VDTSILA+05655878-0764823520160207T1400                      207.60890
00056VDTSILA+05655878-0764823520160207T1500                      217.93830
00056VDTSILA+05655878-0764823520160207T1600                      192.98550
00056VDTSILA+05655878-0764823520160207T1700                      226.33300
00056VDTSILA+05655878-0764823520160207T1800                      224.57960
00056VDTSILA+05655878-0764823520160207T1900                      176.85070
00056VDTSILA+05655878-0764823520160207T2000                      215.19210
00056VDTSILA+05655878-0764823520160207T2100                      279.17730
00056VDTSILA+05655878-0764823520160207T2200                      227.15130
00056VDTSILA+05655878-0764823520160207T2300                      196.75400
00056VDTSILA+05655878-0764823520160208T0000                      204.84050
00056VDTSILA+05655878-0764823520160208T0100                      223.25720
00056VDTSILA+05655878-0764823520160208T0200                      221.69530
00056VDTSILA+05655878-0764823520160208T0300                      222.07240
00056VDTSILA+05655878-0764823520160208T0400                      203.38650
00056VDTSILA+05655878-0764823520160208T0500                      189.47220
00056VDTSILA+05655878-0764823520160208T0600                      245.29090
00056VDTSILA+05655878-0764823520160208T0700                      149.76570
00056VDTSILA+05655878-0764823520160208T0800                      157.10360
00056VDTSILA+05655878-0764823520160208T0900                      149.21120
00056VDTSILA+05655878-0764823520160208T1000                      144.04600
00056VDTSILA+05655878-0764823520160208T1100                      149.42770
00056VDTSILA+05655878-0764823520160208T1200                      128.04840
00056VDTSILA+05655878-0764823520160208T1300                      126.54140
00056VDTSILA+05655878-0764823520160208T1400                      98.31317
00056VDTSILA+05655878-0764823520160208T1500                      97.28744
00056VDTSILA+05655878-0764823520160208T1600                      97.16598
00056VDTSILA+05655878-0764823520160208T1700                      93.67523
00056VDTSILA+05655878-0764823520160208T1800                      110.40120
00056VDTSILA+05655878-0764823520160208T1900                      100.51740
00056VDTSILA+05655878-0764823520160208T2000                      111.27760
00056VDTSILA+05655878-0764823520160208T2100                      106.21000
00056VDTSILA+05655878-0764823520160208T2200                      89.31596
00056VDTSILA+05655878-0764823520160208T2300                      99.48804
00056VDTSILA+05655878-0764823520160209T0000                      93.37745
00056VDTSILA+05655878-0764823520160209T0100                      95.22210
00056VDTSILA+05655878-0764823520160209T0200                      118.58900
00056VDTSILA+05655878-0764823520160209T0300                      121.90340
00056VDTSILA+05655878-0764823520160209T0400                      136.82450
00056VDTSILA+05655878-0764823520160209T0500                      140.74020
00056VDTSILA+05655878-0764823520160209T0600                      136.42620
00056VDTSILA+05655878-0764823520160209T0700                      139.59530
00056VDTSILA+05655878-0764823520160209T0800                      139.13110
00056VDTSILA+05655878-0764823520160209T0900                      134.01650
00056VDTSILA+05655878-0764823520160209T1000                      120.60510
00056VDTSILA+05655878-0764823520160209T1100                      128.39630
00056VDTSILA+05655878-0764823520160209T1200                      134.48020
00056VDTSILA+05655878-0764823520160209T1300                      140.44250
00056VDTSILA+05655878-0764823520160209T1400                      134.45590
00056VDTSILA+05655878-0764823520160209T1500                      115.93620
00056VDTSILA+05655878-0764823520160209T1600                      161.24970
00056VDTSILA+05655878-0764823520160209T1700                      180.11000
00056VDTSILA+05655878-0764823520160209T1800                      160.98200
00056VDTSILA+05655878-0764823520160209T1900                      195.97700
00056VDTSILA+05655878-0764823520160209T2000                      216.83290
00056VDTSILA+05655878-0764823520160209T2100                      234.50070
00056VDTSILA+05655878-0764823520160209T2200                      230.80170
00056VDTSILA+05655878-0764823520160209T2300                      180.32900
00056VDTSILA+05655878-0764823520160210T0000                      226.08050
00056VDTSILA+05655878-0764823520160210T0100                      335.29980
00056VDTSILA+05655878-0764823520160210T0200                      322.40200
00056VDTSILA+05655878-0764823520160210T0300                      337.41730
00056VDTSILA+05655878-0764823520160210T0400                      333.95050
00056VDTSILA+05655878-0764823520160210T0500                      329.31840
00056VDTSILA+05655878-0764823520160210T0600                      336.03900
00056VDTSILA+05655878-0764823520160210T0700                      321.75140
00056VDTSILA+05655878-0764823520160210T0800                      321.80760
00056VDTSILA+05655878-0764823520160210T0900                      333.33960
00056VDTSILA+05655878-0764823520160210T1000                      316.43640
00056VDTSILA+05655878-0764823520160210T1100                      311.38650
00056VDTSILA+05655878-0764823520160210T1200                      313.03790
00056VDTSILA+05655878-0764823520160210T1300                      314.71730
00056VDTSILA+05655878-0764823520160210T1400                      317.57260
00056VDTSILA+05655878-0764823520160210T1500                      337.62890
00056VDTSILA+05655878-0764823520160210T1600                      320.61190
00056VDTSILA+05655878-0764823520160210T1700                      320.85950
00056VDTSILA+05655878-0764823520160210T1800                      321.61820
00056VDTSILA+05655878-0764823520160210T1900                      301.84730
00056VDTSILA+05655878-0764823520160210T2000                      326.52820
00056VDTSILA+05655878-0764823520160210T2100                      309.30230
00056VDTSILA+05655878-0764823520160210T2200                      296.24930
00056VDTSILA+05655878-0764823520160210T2300                      302.77590
00056VDTSILA+05655878-0764823520160211T0000                      335.58600
00056VDTSILA+05655878-0764823520160211T0100                      321.50150
00056VDTSILA+05655878-0764823520160211T0200                      298.68710
00056VDTSILA+05655878-0764823520160211T0300                      328.96260
00056VDTSILA+05655878-0764823520160211T0400                      318.53790
00056VDTSILA+05655878-0764823520160211T0500                      310.13480
00056VDTSILA+05655878-0764823520160211T0600                      333.90900
00056VDTSILA+05655878-0764823520160211T0700                      279.98250
00056VDTSILA+05655878-0764823520160211T0800                      5.84663
00056VDTSILA+05655878-0764823520160211T0900                      246.71260
00056VDTSILA+05655878-0764823520160211T1000                      151.52360
00056VDTSILA+05655878-0764823520160211T1100                      296.76400
00056VDTSILA+05655878-0764823520160211T1200                      302.96820
00056VDTSILA+05655878-0764823520160211T1300                      280.34770
00056VDTSILA+05655878-0764823520160211T1400                      230.50650
00056VDTSILA+05655878-0764823520160211T1500                      235.76570
00056VDTSILA+05655878-0764823520160211T1600                      329.08710
00056VDTSILA+05655878-0764823520160211T1700                      188.75700
00056VDTSILA+05655878-0764823520160211T1800                      253.52960
00056VDTSILA+05655878-0764823520160211T1900                      80.96191
00056VDTSILA+05655878-0764823520160211T2000                      90.97255
00056VDTSILA+05655878-0764823520160211T2100                      120.73650
00056VDTSILA+05655878-0764823520160211T2200                      105.17400
00056VDTSILA+05655878-0764823520160211T2300                      138.65770
00056VDTSILA+05655878-0764823520160212T0000                      90.18849
00056VDTSILA+05655878-0764823520160212T0100                      197.57680
00056VDTSILA+05655878-0764823520160212T0200                      188.39120
00056VDTSILA+05655878-0764823520160212T0300                      217.38570
00056VDTSILA+05655878-0764823520160212T0400                      191.94850
00056VDTSILA+05655878-0764823520160212T0500                      186.41760
00056VDTSILA+05655878-0764823520160212T0600                      215.58310
00056VDTSILA+05655878-0764823520160212T0700                      201.21170
00056VDTSILA+05655878-0764823520160212T0800                      221.68380
00056VDTSILA+05655878-0764823520160212T0900                      183.56700
00056VDTSILA+05655878-0764823520160212T1000                      147.89750
00056VDTSILA+05655878-0764823520160212T1100                      200.04910
00056VDTSILA+05655878-0764823520160212T1200                      204.08940
00056VDTSILA+05655878-0764823520160212T1300                      206.76020
00056VDTSILA+05655878-0764823520160212T1400                      221.73820
00056VDTSILA+05655878-0764823520160212T1500                      187.37040
00056VDTSILA+05655878-0764823520160212T1600                      199.41270
00056VDTSILA+05655878-0764823520160212T1700                      209.62710
00056VDTSILA+05655878-0764823520160212T1800                      213.41400
00056VDTSILA+05655878-0764823520160212T1900                      206.56980
00056VDTSILA+05655878-0764823520160212T2000                      197.43980
00056VDTSILA+05655878-0764823520160212T2100                      209.44030
00056VDTSILA+05655878-0764823520160212T2200                      227.18550
00056VDTSILA+05655878-0764823520160212T2300                      210.99720
00056VDTSILA+05655878-0764823520160213T0000                      334.98430
00056VDTSILA+05655878-0764823520160213T0100                      257.66130
00056VDTSILA+05655878-0764823520160213T0200                      240.87370
00056VDTSILA+05655878-0764823520160213T0300                      230.99980
00056VDTSILA+05655878-0764823520160213T0400                      246.37620
00056VDTSILA+05655878-0764823520160213T0500                      250.00460
00056VDTSILA+05655878-0764823520160213T0600                      239.67080
00056VDTSILA+05655878-0764823520160213T0700                      273.08830
00056VDTSILA+05655878-0764823520160213T0800                      310.25670
00056VDTSILA+05655878-0764823520160213T0900                      312.44880
00056VDTSILA+05655878-0764823520160213T1000                      257.82200
00056VDTSILA+05655878-0764823520160213T1100                      260.88950
00056VDTSILA+05655878-0764823520160213T1200                      246.46040
00056VDTSILA+05655878-0764823520160213T1300                      253.24800
00056VDTSILA+05655878-0764823520160213T1400                      240.41640
00056VDTSILA+05655878-0764823520160213T1500                      239.58850
00056VDTSILA+05655878-0764823520160213T1600                      246.94170
00056VDTSILA+05655878-0764823520160213T1700                      246.84430
00056VDTSILA+05655878-0764823520160213T1800                      244.77470
00056VDTSILA+05655878-0764823520160213T1900                      333.52470
00056VDTSILA+05655878-0764823520160213T2000                      324.46010
00056VDTSILA+05655878-0764823520160213T2100                      329.00760
00056VDTSILA+05655878-0764823520160213T2200                      315.52660
00056VDTSILA+05655878-0764823520160213T2300                      322.73790
00056VDTSILA+05655878-0764823520160214T0000                      305.25500
00056VDTSILA+05655878-0764823520160214T0100                      295.23100
00056VDTSILA+05655878-0764823520160214T0200                      271.60430
00056VDTSILA+05655878-0764823520160214T0300                      308.18690
00056VDTSILA+05655878-0764823520160214T0400                      13.19680
00056VDTSILA+05655878-0764823520160214T0500                      347.18410
00056VDTSILA+05655878-0764823520160214T0600                      339.53870
00056VDTSILA+05655878-0764823520160214T0700                      318.52600
00056VDTSILA+05655878-0764823520160214T0800                      255.60970
00056VDTSILA+05655878-0764823520160214T0900                      246.13810
00056VDTSILA+05655878-0764823520160214T1000                      307.49610
00056VDTSILA+05655878-0764823520160214T1100                      324.49130
00056VDTSILA+05655878-0764823520160214T1200                      251.08920
00056VDTSILA+05655878-0764823520160214T1300                      252.21120
00056VDTSILA+05655878-0764823520160214T1400                      335.05850
00056VDTSILA+05655878-0764823520160214T1500                      245.15440
00056VDTSILA+05655878-0764823520160214T1600                      262.40240
00056VDTSILA+05655878-0764823520160214T1700                      242.36410
00056VDTSILA+05655878-0764823520160214T1800                      254.87920
00056VDTSILA+05655878-0764823520160214T1900                      235.92440
00056VDTSILA+05655878-0764823520160214T2000                      241.94300
00056VDTSILA+05655878-0764823520160214T2100                      241.09070
00056VDTSILA+05655878-0764823520160214T2200                      206.85090
00056VDTSILA+05655878-0764823520160214T2300                      240.55490
00056VDTSILA+05655878-0764823520160215T0000                      202.71590
00056VDTSILA+05655878-0764823520160215T0100                      166.00760
00056VDTSILA+05655878-0764823520160215T0200                      194.27610
00056VDTSILA+05655878-0764823520160215T0300                      177.19910
00056VDTSILA+05655878-0764823520160215T0400                      152.88190
00056VDTSILA+05655878-0764823520160215T0500                      148.76770
00056VDTSILA+05655878-0764823520160215T0600                      135.08500
00056VDTSILA+05655878-0764823520160215T0700                      147.94100
00056VDTSILA+05655878-0764823520160215T0800                      152.50330
00056VDTSILA+05655878-0764823520160215T0900                      162.79910
00056VDTSILA+05655878-0764823520160215T1000                      133.73280
00056VDTSILA+05655878-0764823520160215T1100                      144.72620
00056VDTSILA+05655878-0764823520160215T1200                      152.97550
00056VDTSILA+05655878-0764823520160215T1300                      147.49990
00056VDTSILA+05655878-0764823520160215T1400                      145.28540
00056VDTSILA+05655878-0764823520160215T1500                      139.22510
00056VDTSILA+05655878-0764823520160215T1600                      149.50920
00056VDTSILA+05655878-0764823520160215T1700                      156.26110
00056VDTSILA+05655878-0764823520160215T1800                      139.34750
00056VDTSILA+05655878-0764823520160215T1900                      176.39000
00056VDTSILA+05655878-0764823520160215T2000                      141.74350
00056VDTSILA+05655878-0764823520160215T2100                      158.62610
00056VDTSILA+05655878-0764823520160215T2200                      165.57400
00056VDTSILA+05655878-0764823520160215T2300                      145.38160
00056VDTSILA+05655878-0764823520160216T0000                      149.20100
00056VDTSILA+05655878-0764823520160216T0100                      145.28430
00056VDTSILA+05655878-0764823520160216T0200                      142.65690
00056VDTSILA+05655878-0764823520160216T0300                      163.38400
00056VDTSILA+05655878-0764823520160216T0400                      169.10090
00056VDTSILA+05655878-0764823520160216T0500                      154.96660
00056VDTSILA+05655878-0764823520160216T0600                      149.71190
00056VDTSILA+05655878-0764823520160216T0700                      183.40550
00056VDTSILA+05655878-0764823520160216T0800                      188.49000
00056VDTSILA+05655878-0764823520160216T0900                      148.83610
00056VDTSILA+05655878-0764823520160216T1000                      254.56290
00056VDTSILA+05655878-0764823520160216T1100                      249.96570
00056VDTSILA+05655878-0764823520160216T1200                      210.33610
00056VDTSILA+05655878-0764823520160216T1300                      236.31790
00056VDTSILA+05655878-0764823520160216T1400                      249.68790
00056VDTSILA+05655878-0764823520160216T1500                      243.78170
00056VDTSILA+05655878-0764823520160216T1600                      248.66420
00056VDTSILA+05655878-0764823520160216T1700                      246.69300
00056VDTSILA+05655878-0764823520160216T1800                      232.91890
00056VDTSILA+05655878-0764823520160216T1900                      238.56480
00056VDTSILA+05655878-0764823520160216T2000                      252.60880
00056VDTSILA+05655878-0764823520160216T2100                      227.72570
00056VDTSILA+05655878-0764823520160216T2200                      248.07400
00056VDTSILA+05655878-0764823520160216T2300                      253.23410
00056VDTSILA+05655878-0764823520160217T0000                      250.31330
00056VDTSILA+05655878-0764823520160217T0100                      269.88270
00056VDTSILA+05655878-0764823520160217T0200                      250.16730
00056VDTSILA+05655878-0764823520160217T0300                      240.50440
00056VDTSILA+05655878-0764823520160217T0400                      253.76980
00056VDTSILA+05655878-0764823520160217T0500                      293.66340
00056VDTSILA+05655878-0764823520160217T0600                      250.04570
00056VDTSILA+05655878-0764823520160217T0700                      321.95470
00056VDTSILA+05655878-0764823520160217T0800                      335.87040
00056VDTSILA+05655878-0764823520160217T0900                      303.20150
00056VDTSILA+05655878-0764823520160217T1000                      307.86850
00056VDTSILA+05655878-0764823520160217T1100                      354.10020
00056VDTSILA+05655878-0764823520160217T1200                      348.90500
00056VDTSILA+05655878-0764823520160217T1300                      227.53110
00056VDTSILA+05655878-0764823520160217T1400                      339.93370
00056VDTSILA+05655878-0764823520160217T1500                      258.85900
00056VDTSILA+05655878-0764823520160217T1600                      241.81830
00056VDTSILA+05655878-0764823520160217T1700                      248.98140
00056VDTSILA+05655878-0764823520160217T1800                      241.36580
00056VDTSILA+05655878-0764823520160217T1900                      240.27020
00056VDTSILA+05655878-0764823520160217T2000                      255.80460
00056VDTSILA+05655878-0764823520160217T2100                      251.51930
00056VDTSILA+05655878-0764823520160217T2200                      251.40340
00056VDTSILA+05655878-0764823520160217T2300                      245.14420
00056VDTSILA+05655878-0764823520160218T0000                      254.95240
00056VDTSILA+05655878-0764823520160218T0100                      252.59060
00056VDTSILA+05655878-0764823520160218T0200                      254.68450
00056VDTSILA+05655878-0764823520160218T0300                      249.37660
00056VDTSILA+05655878-0764823520160218T0400                      282.90920
00056VDTSILA+05655878-0764823520160218T0500                      111.47400
00056VDTSILA+05655878-0764823520160218T0600                      190.86050
00056VDTSILA+05655878-0764823520160218T0700                      153.95520
00056VDTSILA+05655878-0764823520160218T0800                      153.58990
00056VDTSILA+05655878-0764823520160218T0900                      163.67010
00056VDTSILA+05655878-0764823520160218T1000                      162.37960
00056VDTSILA+05655878-0764823520160218T1100                      158.30160
00056VDTSILA+05655878-0764823520160218T1200                      158.33230
00056VDTSILA+05655878-0764823520160218T1300                      141.02540
00056VDTSILA+05655878-0764823520160218T1400                      148.52570
00056VDTSILA+05655878-0764823520160218T1500                      139.54210
00056VDTSILA+05655878-0764823520160218T1600                      158.35370
00056VDTSILA+05655878-0764823520160218T1700                      140.56420
00056VDTSILA+05655878-0764823520160218T1800                      151.90470
00056VDTSILA+05655878-0764823520160218T1900                      140.00450
00056VDTSILA+05655878-0764823520160218T2000                      151.29630
00056VDTSILA+05655878-0764823520160218T2100                      150.27420
00056VDTSILA+05655878-0764823520160218T2200                      133.40940
00056VDTSILA+05655878-0764823520160218T2300                      126.27900
00056VDTSILA+05655878-0764823520160219T0000                      270.21490
00056VDTSILA+05655878-0764823520160219T0100                      261.57900
00056VDTSILA+05655878-0764823520160219T0200                      15.38029
00056VDTSILA+05655878-0764823520160219T0300                      282.80750
00056VDTSILA+05655878-0764823520160219T0400                      316.90210
00056VDTSILA+05655878-0764823520160219T0500                      341.72850
00056VDTSILA+05655878-0764823520160219T0600                      74.43195
00056VDTSILA+05655878-0764823520160219T0700                      95.82793
00056VDTSILA+05655878-0764823520160219T0800                      220.64810
00056VDTSILA+05655878-0764823520160219T0900                      163.59450
00056VDTSILA+05655878-0764823520160219T1000                      169.09060
00056VDTSILA+05655878-0764823520160219T1100                      143.60930
00056VDTSILA+05655878-0764823520160219T1200                      125.71930
00056VDTSILA+05655878-0764823520160219T1300                      125.30550
00056VDTSILA+05655878-0764823520160219T1400                      124.15880
00056VDTSILA+05655878-0764823520160219T1500                      107.78300
00056VDTSILA+05655878-0764823520160219T1600                      109.31250
00056VDTSILA+05655878-0764823520160219T1700                      134.25790
00056VDTSILA+05655878-0764823520160219T1800                      130.19620
00056VDTSILA+05655878-0764823520160219T1900                      134.12360
00056VDTSILA+05655878-0764823520160219T2000                      147.90600
00056VDTSILA+05655878-0764823520160219T2100                      131.32210
00056VDTSILA+05655878-0764823520160219T2200                      135.28560
00056VDTSILA+05655878-0764823520160219T2300                      148.20360
00056VDTSILA+05655878-0764823520160220T0000                      144.67610
00056VDTSILA+05655878-0764823520160220T0100                      144.14090
00056VDTSILA+05655878-0764823520160220T0200                      119.71600
00056VDTSILA+05655878-0764823520160220T0300                      153.02040
00056VDTSILA+05655878-0764823520160220T0400                      122.65750
00056VDTSILA+05655878-0764823520160220T0500                      134.82280
00056VDTSILA+05655878-0764823520160220T0600                      130.95480
00056VDTSILA+05655878-0764823520160220T0700                      133.99520
00056VDTSILA+05655878-0764823520160220T0800                      156.22960
00056VDTSILA+05655878-0764823520160220T0900                      156.25240
00056VDTSILA+05655878-0764823520160220T1000                      155.77690
00056VDTSILA+05655878-0764823520160220T1100                      147.86090
00056VDTSILA+05655878-0764823520160220T1200                      162.40390
00056VDTSILA+05655878-0764823520160220T1300                      140.41930
00056VDTSILA+05655878-0764823520160220T1400                      180.91080
00056VDTSILA+05655878-0764823520160220T1500                      274.46690
00056VDTSILA+05655878-0764823520160220T1600                      247.81300
00056VDTSILA+05655878-0764823520160220T1700                      306.30940
00056VDTSILA+05655878-0764823520160220T1800                      312.00100
00056VDTSILA+05655878-0764823520160220T1900                      328.47760
00056VDTSILA+05655878-0764823520160220T2000                      336.73120
00056VDTSILA+05655878-0764823520160220T2100                      292.00650
00056VDTSILA+05655878-0764823520160220T2200                      324.34220
00056VDTSILA+05655878-0764823520160220T2300                      332.90070
00056VDTSILA+05655878-0764823520160221T0000                      344.50190
00056VDTSILA+05655878-0764823520160221T0100                      349.85280
00056VDTSILA+05655878-0764823520160221T0200                      328.58190
00056VDTSILA+05655878-0764823520160221T0300                      240.44060
00056VDTSILA+05655878-0764823520160221T0400                      2.36191
00056VDTSILA+05655878-0764823520160221T0500                      247.46770
00056VDTSILA+05655878-0764823520160221T0600                      244.54870
00056VDTSILA+05655878-0764823520160221T0700                      303.72560
00056VDTSILA+05655878-0764823520160221T0800                      226.04260
00056VDTSILA+05655878-0764823520160221T0900                      242.50430
00056VDTSILA+05655878-0764823520160221T1000                      241.06640
00056VDTSILA+05655878-0764823520160221T1100                      245.68410
00056VDTSILA+05655878-0764823520160221T1200                      243.41120
00056VDTSILA+05655878-0764823520160221T1300                      240.39200
00056VDTSILA+05655878-0764823520160221T1400                      249.86350
00056VDTSILA+05655878-0764823520160221T1500                      257.19240
00056VDTSILA+05655878-0764823520160221T1600                      240.87900
00056VDTSILA+05655878-0764823520160221T1700                      91.98877
00056VDTSILA+05655878-0764823520160221T1800                      214.80110
00056VDTSILA+05655878-0764823520160221T1900                      225.18110
00056VDTSILA+05655878-0764823520160221T2000                      150.80500
00056VDTSILA+05655878-0764823520160221T2100                      272.95800
00056VDTSILA+05655878-0764823520160221T2200                      231.02890
00056VDTSILA+05655878-0764823520160221T2300                      257.84350
00056VDTSILA+05655878-0764823520160222T0000                      242.61990
00056VDTSILA+05655878-0764823520160222T0100                      251.48920
00056VDTSILA+05655878-0764823520160222T0200                      258.55150
00056VDTSILA+05655878-0764823520160222T0300                      235.61800
00056VDTSILA+05655878-0764823520160222T0400                      264.49020
00056VDTSILA+05655878-0764823520160222T0500                      241.98450
00056VDTSILA+05655878-0764823520160222T0600                      182.74890
00056VDTSILA+05655878-0764823520160222T0700                      247.53790
00056VDTSILA+05655878-0764823520160222T0800                      134.49810
00056VDTSILA+05655878-0764823520160222T0900                      123.58630
00056VDTSILA+05655878-0764823520160222T1000                      208.92020
00056VDTSILA+05655878-0764823520160222T1100                      107.90360
00056VDTSILA+05655878-0764823520160222T1200                      239.19890
00056VDTSILA+05655878-0764823520160222T1300                      276.79290
00056VDTSILA+05655878-0764823520160222T1400                      278.60410
00056VDTSILA+05655878-0764823520160222T1500                      79.03152
00056VDTSILA+05655878-0764823520160222T1600                      211.16870
00056VDTSILA+05655878-0764823520160222T1700                      346.03970
00056VDTSILA+05655878-0764823520160222T1800                      246.89290
00056VDTSILA+05655878-0764823520160222T1900                      126.80650
00056VDTSILA+05655878-0764823520160222T2000                      85.94994
00056VDTSILA+05655878-0764823520160222T2100                      254.74190
00056VDTSILA+05655878-0764823520160222T2200                      250.27150
00056VDTSILA+05655878-0764823520160222T2300                      240.87150
00056VDTSILA+05655878-0764823520160223T0000                      129.58020
00056VDTSILA+05655878-0764823520160223T0100                      233.27350
00056VDTSILA+05655878-0764823520160223T0200                      219.73340
00056VDTSILA+05655878-0764823520160223T0300                      192.19070
00056VDTSILA+05655878-0764823520160223T0400                      248.83480
00056VDTSILA+05655878-0764823520160223T0500                      156.63590
00056VDTSILA+05655878-0764823520160223T0600                      234.41810
00056VDTSILA+05655878-0764823520160223T0700                      149.45190
00056VDTSILA+05655878-0764823520160223T0800                      201.42250
00056VDTSILA+05655878-0764823520160223T0900                      162.11180
00056VDTSILA+05655878-0764823520160223T1000                      224.58630
00056VDTSILA+05655878-0764823520160223T1100                      159.28120
00056VDTSILA+05655878-0764823520160223T1200                      197.37860
00056VDTSILA+05655878-0764823520160223T1300                      249.36420
00056VDTSILA+05655878-0764823520160223T1400                      186.45870
00056VDTSILA+05655878-0764823520160223T1500                      184.11530
00056VDTSILA+05655878-0764823520160223T1600                      239.65240
00056VDTSILA+05655878-0764823520160223T1700                      210.32650
00056VDTSILA+05655878-0764823520160223T1800                      175.92030
00056VDTSILA+05655878-0764823520160223T1900                      214.82610
00056VDTSILA+05655878-0764823520160223T2000                      184.95060
00056VDTSILA+05655878-0764823520160223T2100                      189.08980
00056VDTSILA+05655878-0764823520160223T2200                      183.80620
00056VDTSILA+05655878-0764823520160223T2300                      250.25300
00056VDTSILA+05655878-0764823520160224T0000                      242.92410
00056VDTSILA+05655878-0764823520160224T0100                      207.01080
00056VDTSILA+05655878-0764823520160224T0200                      174.87520
00056VDTSILA+05655878-0764823520160224T0300                      300.70580
00056VDTSILA+05655878-0764823520160224T0400                      206.42530
00056VDTSILA+05655878-0764823520160224T0500                      211.16350
00056VDTSILA+05655878-0764823520160224T0600                      215.15130
00056VDTSILA+05655878-0764823520160224T0700                      207.59280
00056VDTSILA+05655878-0764823520160224T0800                      195.58490
00056VDTSILA+05655878-0764823520160224T0900                      224.79890
00056VDTSILA+05655878-0764823520160224T1000                      154.32030
00056VDTSILA+05655878-0764823520160224T1100                      207.77070
00056VDTSILA+05655878-0764823520160224T1200                      140.39360
00056VDTSILA+05655878-0764823520160224T1300                      188.92760
00056VDTSILA+05655878-0764823520160224T1400                      188.43290
00056VDTSILA+05655878-0764823520160224T1500                      140.37990
00056VDTSILA+05655878-0764823520160224T1600                      138.34990
00056VDTSILA+05655878-0764823520160224T1700                      148.86390
00056VDTSILA+05655878-0764823520160224T1800                      155.70910
00056VDTSILA+05655878-0764823520160224T1900                      178.60720
00056VDTSILA+05655878-0764823520160224T2000                      230.38470
00056VDTSILA+05655878-0764823520160224T2100                      208.71460
00056VDTSILA+05655878-0764823520160224T2200                      215.68390
00056VDTSILA+05655878-0764823520160224T2300                      214.37570
00056VDTSILA+05655878-0764823520160225T0000                      224.57960
00056VDTSILA+05655878-0764823520160225T0100                      164.86710
00056VDTSILA+05655878-0764823520160225T0200                      182.70400
00056VDTSILA+05655878-0764823520160225T0300                      207.66110
00056VDTSILA+05655878-0764823520160225T0400                      196.36430
00056VDTSILA+05655878-0764823520160225T0500                      197.65520
00056VDTSILA+05655878-0764823520160225T0600                      213.69540
00056VDTSILA+05655878-0764823520160225T0700                      205.49180
00056VDTSILA+05655878-0764823520160225T0800                      202.80660
00056VDTSILA+05655878-0764823520160225T0900                      222.86520
00056VDTSILA+05655878-0764823520160225T1000                      151.96820
00056VDTSILA+05655878-0764823520160225T1100                      270.12630
00056VDTSILA+05655878-0764823520160225T1200                      194.39520
00056VDTSILA+05655878-0764823520160225T1300                      228.67420
00056VDTSILA+05655878-0764823520160225T1400                      280.66720
00056VDTSILA+05655878-0764823520160225T1500                      324.30020
00056VDTSILA+05655878-0764823520160225T1600                      324.20980
00056VDTSILA+05655878-0764823520160225T1700                      327.51600
00056VDTSILA+05655878-0764823520160225T1800                      333.13500
00056VDTSILA+05655878-0764823520160225T1900                      338.24820
00056VDTSILA+05655878-0764823520160225T2000                      320.75220
00056VDTSILA+05655878-0764823520160225T2100                      317.60650
00056VDTSILA+05655878-0764823520160225T2200                      320.94280
00056VDTSILA+05655878-0764823520160225T2300                      332.31550
00056VDTSILA+05655878-0764823520160226T0000                      308.11020
00056VDTSILA+05655878-0764823520160226T0100                      344.94550
00056VDTSILA+05655878-0764823520160226T0200                      327.10550
00056VDTSILA+05655878-0764823520160226T0300                      305.31220
00056VDTSILA+05655878-0764823520160226T0400                      226.85900
00056VDTSILA+05655878-0764823520160226T0500                      243.12930
00056VDTSILA+05655878-0764823520160226T0600                      288.54430
00056VDTSILA+05655878-0764823520160226T0700                      252.94970
00056VDTSILA+05655878-0764823520160226T0800                      291.25880
00056VDTSILA+05655878-0764823520160226T0900                      221.92660
00056VDTSILA+05655878-0764823520160226T1000                      219.86630
00056VDTSILA+05655878-0764823520160226T1100                      125.29990
00056VDTSILA+05655878-0764823520160226T1200                      195.79680
00056VDTSILA+05655878-0764823520160226T1300                      184.25450
00056VDTSILA+05655878-0764823520160226T1400                      171.42720
00056VDTSILA+05655878-0764823520160226T1500                      168.24060
00056VDTSILA+05655878-0764823520160226T1600                      202.55510
00056VDTSILA+05655878-0764823520160226T1700                      185.48620
00056VDTSILA+05655878-0764823520160226T1800                      217.16350
00056VDTSILA+05655878-0764823520160226T1900                      210.00570
00056VDTSILA+05655878-0764823520160226T2000                      182.40280
00056VDTSILA+05655878-0764823520160226T2100                      220.54830
00056VDTSILA+05655878-0764823520160226T2200                      175.62520
00056VDTSILA+05655878-0764823520160226T2300                      186.07070
00056VDTSILA+05655878-0764823520160227T0000                      180.12960
00056VDTSILA+05655878-0764823520160227T0100                      137.00860
00056VDTSILA+05655878-0764823520160227T0200                      158.79510
00056VDTSILA+05655878-0764823520160227T0300                      137.83560
00056VDTSILA+05655878-0764823520160227T0400                      142.98250
00056VDTSILA+05655878-0764823520160227T0500                      142.73500
00056VDTSILA+05655878-0764823520160227T0600                      108.82510
00056VDTSILA+05655878-0764823520160227T0700                      116.12660
00056VDTSILA+05655878-0764823520160227T0800                      105.61160
00056VDTSILA+05655878-0764823520160227T0900                      113.08280
00056VDTSILA+05655878-0764823520160227T1000                      97.29508
00056VDTSILA+05655878-0764823520160227T1100                      94.66668
00056VDTSILA+05655878-0764823520160227T1200                      91.69770
00056VDTSILA+05655878-0764823520160227T1300                      86.77970
00056VDTSILA+05655878-0764823520160227T1400                      81.60867
00056VDTSILA+05655878-0764823520160227T1500                      77.90929
00056VDTSILA+05655878-0764823520160227T1600                      51.63314
00056VDTSILA+05655878-0764823520160227T1700                      48.47710
00056VDTSILA+05655878-0764823520160227T1800                      49.83992
00056VDTSILA+05655878-0764823520160227T1900                      335.56770
00056VDTSILA+05655878-0764823520160227T2000                      15.06647
00056VDTSILA+05655878-0764823520160227T2100                      311.19840
00056VDTSILA+05655878-0764823520160227T2200                      321.06400
00056VDTSILA+05655878-0764823520160227T2300                      319.95670
00056VDTSILA+05655878-0764823520160228T0000                      311.09970
00056VDTSILA+05655878-0764823520160228T0100                      341.77870
00056VDTSILA+05655878-0764823520160228T0200                      295.02980
00056VDTSILA+05655878-0764823520160228T0300                      315.62850
00056VDTSILA+05655878-0764823520160228T0400                      322.90870
00056VDTSILA+05655878-0764823520160228T0500                      305.13430
00056VDTSILA+05655878-0764823520160228T0600                      334.62030
00056VDTSILA+05655878-0764823520160228T0700                      306.91200
00056VDTSILA+05655878-0764823520160228T0800                      5.81971
00056VDTSILA+05655878-0764823520160228T0900                      349.81380
00056VDTSILA+05655878-0764823520160228T1000                      224.12720
00056VDTSILA+05655878-0764823520160228T1100                      281.75060
00056VDTSILA+05655878-0764823520160228T1200                      333.81460
00056VDTSILA+05655878-0764823520160228T1300                      19.37775
00056VDTSILA+05655878-0764823520160228T1400                      249.24270
00056VDTSILA+05655878-0764823520160228T1500                      293.00850
00056VDTSILA+05655878-0764823520160228T1600                      249.98970
00056VDTSILA+05655878-0764823520160228T1700                      253.75920
00056VDTSILA+05655878-0764823520160228T1800                      14.07408
00056VDTSILA+05655878-0764823520160228T1900                      120.32620
00056VDTSILA+05655878-0764823520160228T2000                      46.51345
00056VDTSILA+05655878-0764823520160228T2100                      230.48060
00056VDTSILA+05655878-0764823520160228T2200                      135.30190
00056VDTSILA+05655878-0764823520160228T2300                      223.15680
00056VDTSILA+05655878-0764823520160229T0000                      203.89050
00056VDTSILA+05655878-0764823520160229T0100                      212.84080
00056VDTSILA+05655878-0764823520160229T0200                      205.85090
00056VDTSILA+05655878-0764823520160229T0300                      206.95740
00056VDTSILA+05655878-0764823520160229T0400                      229.17840
00056VDTSILA+05655878-0764823520160229T0500                      243.60260
00056VDTSILA+05655878-0764823520160229T0600                      228.08200
00056VDTSILA+05655878-0764823520160229T0700                      187.63590
00056VDTSILA+05655878-0764823520160229T0800                      167.80270
00056VDTSILA+05655878-0764823520160229T0900                      156.03350
00056VDTSILA+05655878-0764823520160229T1000                      147.65080
00056VDTSILA+05655878-0764823520160229T1100                      125.41590
00056VDTSILA+05655878-0764823520160229T1200                      108.98360
00056VDTSILA+05655878-0764823520160229T1300                      112.62390
00056VDTSILA+05655878-0764823520160229T1400                      84.99622
00056VDTSILA+05655878-0764823520160229T1500                      71.09879
00056VDTSILA+05655878-0764823520160229T1600                      64.43745
00056VDTSILA+05655878-0764823520160229T1700                      83.85529
00056VDTSILA+05655878-0764823520160229T1800                      77.89058
00056VDTSILA+05655878-0764823520160229T1900                      72.65567
00056VDTSILA+05655878-0764823520160229T2000                      72.24174
00056VDTSILA+05655878-0764823520160229T2100                      88.67693
00056VDTSILA+05655878-0764823520160229T2200                      87.09428
00056VDTSILA+05655878-0764823520160229T2300                      73.41047
00056VDTSILA+05655878-0764823520160301T0000                      69.39298
00056VDTSILA+05655878-0764823520160301T0100                      62.08848
00056VDTSILA+05655878-0764823520160301T0200                      121.86450
00056VDTSILA+05655878-0764823520160301T0300                      186.13910
00056VDTSILA+05655878-0764823520160301T0400                      174.82720
00056VDTSILA+05655878-0764823520160301T0500                      279.76260
00056VDTSILA+05655878-0764823520160301T0600                      135.40040
00056VDTSILA+05655878-0764823520160301T0700                      146.94350
00056VDTSILA+05655878-0764823520160301T0800                      137.88440
00056VDTSILA+05655878-0764823520160301T0900                      150.11560
00056VDTSILA+05655878-0764823520160301T1000                      129.97190
00056VDTSILA+05655878-0764823520160301T1100                      126.26880
00056VDTSILA+05655878-0764823520160301T1200                      131.82760
00056VDTSILA+05655878-0764823520160301T1300                      313.86540
00056VDTSILA+05655878-0764823520160301T1400                      322.57240
00056VDTSILA+05655878-0764823520160301T1500                      319.92590
00056VDTSILA+05655878-0764823520160301T1600                      298.75310
00056VDTSILA+05655878-0764823520160301T1700                      323.25350
00056VDTSILA+05655878-0764823520160301T1800                      328.37870
00056VDTSILA+05655878-0764823520160301T1900                      298.70640
00056VDTSILA+05655878-0764823520160301T2000                      311.83020
00056VDTSILA+05655878-0764823520160301T2100                      315.95850
00056VDTSILA+05655878-0764823520160301T2200                      302.08570
00056VDTSILA+05655878-0764823520160301T2300                      297.68610
00056VDTSILA+05655878-0764823520160302T0000                      316.34020
00056VDTSILA+05655878-0764823520160302T0100                      312.59000
00056VDTSILA+05655878-0764823520160302T0200                      321.35270
00056VDTSILA+05655878-0764823520160302T0300                      309.29330
00056VDTSILA+05655878-0764823520160302T0400                      314.59210
00056VDTSILA+05655878-0764823520160302T0500                      300.27030
00056VDTSILA+05655878-0764823520160302T0600                      259.64320
00056VDTSILA+05655878-0764823520160302T0700                      309.76940
00056VDTSILA+05655878-0764823520160302T0800                      327.40370
00056VDTSILA+05655878-0764823520160302T0900                      230.49590
00056VDTSILA+05655878-0764823520160302T1000                      210.18370
00056VDTSILA+05655878-0764823520160302T1100                      203.04500
00056VDTSILA+05655878-0764823520160302T1200                      249.80810
00056VDTSILA+05655878-0764823520160302T1300                      243.31730
00056VDTSILA+05655878-0764823520160302T1400                      322.17560
00056VDTSILA+05655878-0764823520160302T1500                      306.77840
00056VDTSILA+05655878-0764823520160302T1600                      292.32430
00056VDTSILA+05655878-0764823520160302T1700                      314.16350
00056VDTSILA+05655878-0764823520160302T1800                      328.31400
00056VDTSILA+05655878-0764823520160302T1900                      319.04330
00056VDTSILA+05655878-0764823520160302T2000                      328.66840
00056VDTSILA+05655878-0764823520160302T2100                      328.38100
00056VDTSILA+05655878-0764823520160302T2200                      325.25410
00056VDTSILA+05655878-0764823520160302T2300                      318.70840
00056VDTSILA+05655878-0764823520160303T0000                      265.39140
00056VDTSILA+05655878-0764823520160303T0100                      256.91530
00056VDTSILA+05655878-0764823520160303T0200                      312.93580
00056VDTSILA+05655878-0764823520160303T0300                      264.66070
00056VDTSILA+05655878-0764823520160303T0400                      254.08990
00056VDTSILA+05655878-0764823520160303T0500                      307.11460
00056VDTSILA+05655878-0764823520160303T0600                      294.25420
00056VDTSILA+05655878-0764823520160303T0700                      268.21680
00056VDTSILA+05655878-0764823520160303T0800                      336.29400
00056VDTSILA+05655878-0764823520160303T0900                      285.55950
00056VDTSILA+05655878-0764823520160303T1000                      255.92630
00056VDTSILA+05655878-0764823520160303T1100                      248.57310
00056VDTSILA+05655878-0764823520160303T1200                      245.70000
00056VDTSILA+05655878-0764823520160303T1300                      329.79720
00056VDTSILA+05655878-0764823520160303T1400                      250.12500
00056VDTSILA+05655878-0764823520160303T1500                      254.35850
00056VDTSILA+05655878-0764823520160303T1600                      252.44700
00056VDTSILA+05655878-0764823520160303T1700                      298.24370
00056VDTSILA+05655878-0764823520160303T1800                      333.37850
00056VDTSILA+05655878-0764823520160303T1900                      324.85780
00056VDTSILA+05655878-0764823520160303T2000                      45.72867
00056VDTSILA+05655878-0764823520160303T2100                      299.66930
00056VDTSILA+05655878-0764823520160303T2200                      341.65900
00056VDTSILA+05655878-0764823520160303T2300                      322.52180
00056VDTSILA+05655878-0764823520160304T0000                      354.56850
00056VDTSILA+05655878-0764823520160304T0100                      281.46710
00056VDTSILA+05655878-0764823520160304T0200                      250.31960
00056VDTSILA+05655878-0764823520160304T0300                      177.74720
00056VDTSILA+05655878-0764823520160304T0400                      245.83940
00056VDTSILA+05655878-0764823520160304T0500                      243.40420
00056VDTSILA+05655878-0764823520160304T0600                      241.37850
00056VDTSILA+05655878-0764823520160304T0700                      231.39340
00056VDTSILA+05655878-0764823520160304T0800                      208.89470
00056VDTSILA+05655878-0764823520160304T0900                      218.02670
00056VDTSILA+05655878-0764823520160304T1000                      253.05320
00056VDTSILA+05655878-0764823520160304T1100                      255.16640
00056VDTSILA+05655878-0764823520160304T1200                      232.33000
00056VDTSILA+05655878-0764823520160304T1300                      238.09470
00056VDTSILA+05655878-0764823520160304T1400                      241.06420
00056VDTSILA+05655878-0764823520160304T1500                      228.11530
00056VDTSILA+05655878-0764823520160304T1600                      244.95860
00056VDTSILA+05655878-0764823520160304T1700                      238.53290
00056VDTSILA+05655878-0764823520160304T1800                      243.40090
00056VDTSILA+05655878-0764823520160304T1900                      249.63410
00056VDTSILA+05655878-0764823520160304T2000                      248.99930
00056VDTSILA+05655878-0764823520160304T2100                      248.97530
00056VDTSILA+05655878-0764823520160304T2200                      247.00320
00056VDTSILA+05655878-0764823520160304T2300                      240.57740
00056VDTSILA+05655878-0764823520160305T0000                      238.63020
00056VDTSILA+05655878-0764823520160305T0100                      220.54550
00056VDTSILA+05655878-0764823520160305T0200                      230.79270
00056VDTSILA+05655878-0764823520160305T0300                      227.02000
00056VDTSILA+05655878-0764823520160305T0400                      241.33200
00056VDTSILA+05655878-0764823520160305T0500                      246.32170
00056VDTSILA+05655878-0764823520160305T0600                      262.02110
00056VDTSILA+05655878-0764823520160305T0700                      340.95590
00056VDTSILA+05655878-0764823520160305T0800                      164.00350
00056VDTSILA+05655878-0764823520160305T0900                      230.69530
00056VDTSILA+05655878-0764823520160305T1000                      146.74730
00056VDTSILA+05655878-0764823520160305T1100                      219.36390
00056VDTSILA+05655878-0764823520160305T1200                      300.39940
00056VDTSILA+05655878-0764823520160305T1300                      208.00090
00056VDTSILA+05655878-0764823520160305T1400                      165.96270
00056VDTSILA+05655878-0764823520160305T1500                      97.72385
00056VDTSILA+05655878-0764823520160305T1600                      177.56410
00056VDTSILA+05655878-0764823520160305T1700                      202.37730
00056VDTSILA+05655878-0764823520160305T1800                      133.92050
00056VDTSILA+05655878-0764823520160305T1900                      281.88270
00056VDTSILA+05655878-0764823520160305T2000                      265.31000
00056VDTSILA+05655878-0764823520160305T2100                      223.46430
00056VDTSILA+05655878-0764823520160305T2200                      166.46180
00056VDTSILA+05655878-0764823520160305T2300                      227.53100
00056VDTSILA+05655878-0764823520160306T0000                      146.67330
00056VDTSILA+05655878-0764823520160306T0100                      261.14470
00056VDTSILA+05655878-0764823520160306T0200                      194.23380
00056VDTSILA+05655878-0764823520160306T0300                      169.43120
00056VDTSILA+05655878-0764823520160306T0400                      178.75350
00056VDTSILA+05655878-0764823520160306T0500                      133.43230
00056VDTSILA+05655878-0764823520160306T0600                      157.30990
00056VDTSILA+05655878-0764823520160306T0700                      142.60870
00056VDTSILA+05655878-0764823520160306T0800                      145.16640
00056VDTSILA+05655878-0764823520160306T0900                      143.82560
00056VDTSILA+05655878-0764823520160306T1000                      136.64620
00056VDTSILA+05655878-0764823520160306T1100                      131.68160
00056VDTSILA+05655878-0764823520160306T1200                      120.30930
00056VDTSILA+05655878-0764823520160306T1300                      122.97920
00056VDTSILA+05655878-0764823520160306T1400                      128.93610
00056VDTSILA+05655878-0764823520160306T1500                      126.33310
00056VDTSILA+05655878-0764823520160306T1600                      158.95630
00056VDTSILA+05655878-0764823520160306T1700                      145.64920
00056VDTSILA+05655878-0764823520160306T1800                      148.12970
00056VDTSILA+05655878-0764823520160306T1900                      159.34540
00056VDTSILA+05655878-0764823520160306T2000                      179.62620
00056VDTSILA+05655878-0764823520160306T2100                      155.86660
00056VDTSILA+05655878-0764823520160306T2200                      28.00041
00056VDTSILA+05655878-0764823520160306T2300                      264.50790
00056VDTSILA+05655878-0764823520160307T0000                      228.11880
00056VDTSILA+05655878-0764823520160307T0100                      326.85560
00056VDTSILA+05655878-0764823520160307T0200                      334.47970
00056VDTSILA+05655878-0764823520160307T0300                      336.03660
00056VDTSILA+05655878-0764823520160307T0400                      322.74270
00056VDTSILA+05655878-0764823520160307T0500                      339.07150
00056VDTSILA+05655878-0764823520160307T0600                      310.43330
00056VDTSILA+05655878-0764823520160307T0700                      306.43200
00056VDTSILA+05655878-0764823520160307T0800                      330.69200
00056VDTSILA+05655878-0764823520160307T0900                      275.14550
00056VDTSILA+05655878-0764823520160307T1000                      301.99130
00056VDTSILA+05655878-0764823520160307T1100                      294.51570
00056VDTSILA+05655878-0764823520160307T1200                      306.52190
00056VDTSILA+05655878-0764823520160307T1300                      308.12250
00056VDTSILA+05655878-0764823520160307T1400                      330.88480
00056VDTSILA+05655878-0764823520160307T1500                      329.89130
00056VDTSILA+05655878-0764823520160307T1600                      279.84670
00056VDTSILA+05655878-0764823520160307T1700                      229.52280
00056VDTSILA+05655878-0764823520160307T1800                      317.79290
00056VDTSILA+05655878-0764823520160307T1900                      239.17450
00056VDTSILA+05655878-0764823520160307T2000                      251.25130
00056VDTSILA+05655878-0764823520160307T2100                      240.07540
00056VDTSILA+05655878-0764823520160307T2200                      254.19750
00056VDTSILA+05655878-0764823520160307T2300                      349.37540
00056VDTSILA+05655878-0764823520160308T0000                      347.20840
00056VDTSILA+05655878-0764823520160308T0100                      353.73380
00056VDTSILA+05655878-0764823520160308T0200                      318.67210
00056VDTSILA+05655878-0764823520160308T0300                      295.05910
00056VDTSILA+05655878-0764823520160308T0400                      281.65540
00056VDTSILA+05655878-0764823520160308T0500                      177.53040
00056VDTSILA+05655878-0764823520160308T0600                      235.00250
00056VDTSILA+05655878-0764823520160308T0700                      254.26540
00056VDTSILA+05655878-0764823520160308T0800                      241.77260
00056VDTSILA+05655878-0764823520160308T0900                      236.76410
00056VDTSILA+05655878-0764823520160308T1000                      242.21810
00056VDTSILA+05655878-0764823520160308T1100                      252.83070
00056VDTSILA+05655878-0764823520160308T1200                      253.96770
00056VDTSILA+05655878-0764823520160308T1300                      246.03010
00056VDTSILA+05655878-0764823520160308T1400                      244.25280
00056VDTSILA+05655878-0764823520160308T1500                      250.77590
00056VDTSILA+05655878-0764823520160308T1600                      235.27130
00056VDTSILA+05655878-0764823520160308T1700                      69.20052
00056VDTSILA+05655878-0764823520160308T1800                      144.50430
00056VDTSILA+05655878-0764823520160308T1900                      232.13580
00056VDTSILA+05655878-0764823520160308T2000                      99.53632
00056VDTSILA+05655878-0764823520160308T2100                      160.74820
00056VDTSILA+05655878-0764823520160308T2200                      133.86760
00056VDTSILA+05655878-0764823520160308T2300                      225.00370
00056VDTSILA+05655878-0764823520160309T0000                      224.15710
00056VDTSILA+05655878-0764823520160309T0100                      175.16620
00056VDTSILA+05655878-0764823520160309T0200                      175.52810
00056VDTSILA+05655878-0764823520160309T0300                      135.74250
00056VDTSILA+05655878-0764823520160309T0400                      143.29050
00056VDTSILA+05655878-0764823520160309T0500                      136.49730
00056VDTSILA+05655878-0764823520160309T0600                      129.67970
00056VDTSILA+05655878-0764823520160309T0700                      125.10150
00056VDTSILA+05655878-0764823520160309T0800                      139.76110
00056VDTSILA+05655878-0764823520160309T0900                      135.06780
00056VDTSILA+05655878-0764823520160309T1000                      106.73130
00056VDTSILA+05655878-0764823520160309T1100                      107.68750
00056VDTSILA+05655878-0764823520160309T1200                      109.09790
00056VDTSILA+05655878-0764823520160309T1300                      108.58280
00056VDTSILA+05655878-0764823520160309T1400                      100.18130
00056VDTSILA+05655878-0764823520160309T1500                      177.73570
00056VDTSILA+05655878-0764823520160309T1600                      157.24130
00056VDTSILA+05655878-0764823520160309T1700                      193.69610
00056VDTSILA+05655878-0764823520160309T1800                      224.66900
00056VDTSILA+05655878-0764823520160309T1900                      216.05410
00056VDTSILA+05655878-0764823520160309T2000                      191.35140
00056VDTSILA+05655878-0764823520160309T2100                      167.67790
00056VDTSILA+05655878-0764823520160309T2200                      213.85190
00056VDTSILA+05655878-0764823520160309T2300                      2.40967
00056VDTSILA+05655878-0764823520160310T0000                      276.06270
00056VDTSILA+05655878-0764823520160310T0100                      295.14770
00056VDTSILA+05655878-0764823520160310T0200                      250.55670
00056VDTSILA+05655878-0764823520160310T0300                      151.63870
00056VDTSILA+05655878-0764823520160310T0400                      236.05000
00056VDTSILA+05655878-0764823520160310T0500                      240.96730
00056VDTSILA+05655878-0764823520160310T0600                      234.37450
00056VDTSILA+05655878-0764823520160310T0700                      287.14580
00056VDTSILA+05655878-0764823520160310T0800                      236.36740
00056VDTSILA+05655878-0764823520160310T0900                      234.49240
00056VDTSILA+05655878-0764823520160310T1000                      159.61930
00056VDTSILA+05655878-0764823520160310T1100                      243.40770
00056VDTSILA+05655878-0764823520160310T1200                      229.52130
00056VDTSILA+05655878-0764823520160310T1300                      230.33080
00056VDTSILA+05655878-0764823520160310T1400                      234.85520
00056VDTSILA+05655878-0764823520160310T1500                      130.81420
00056VDTSILA+05655878-0764823520160310T1600                      266.16170
00056VDTSILA+05655878-0764823520160310T1700                      221.55400
00056VDTSILA+05655878-0764823520160310T1800                      168.18540
00056VDTSILA+05655878-0764823520160310T1900                      25.96641
00056VDTSILA+05655878-0764823520160310T2000                      221.99210
00056VDTSILA+05655878-0764823520160310T2100                      217.24660
00056VDTSILA+05655878-0764823520160310T2200                      239.83040
00056VDTSILA+05655878-0764823520160310T2300                      254.69960
00056VDTSILA+05655878-0764823520160311T0000                      270.85860
00056VDTSILA+05655878-0764823520160311T0100                      309.57710
00056VDTSILA+05655878-0764823520160311T0200                      304.07720
00056VDTSILA+05655878-0764823520160311T0300                      311.91330
00056VDTSILA+05655878-0764823520160311T0400                      291.10610
00056VDTSILA+05655878-0764823520160311T0500                      318.93830
00056VDTSILA+05655878-0764823520160311T0600                      281.20070
00056VDTSILA+05655878-0764823520160311T0700                      264.55220
00056VDTSILA+05655878-0764823520160311T0800                      250.31480
00056VDTSILA+05655878-0764823520160311T0900                      254.42690
00056VDTSILA+05655878-0764823520160311T1000                      246.73550
00056VDTSILA+05655878-0764823520160311T1100                      248.49290
00056VDTSILA+05655878-0764823520160311T1200                      249.07800
00056VDTSILA+05655878-0764823520160311T1300                      246.06600
00056VDTSILA+05655878-0764823520160311T1400                      250.86750
00056VDTSILA+05655878-0764823520160311T1500                      309.22780
00056VDTSILA+05655878-0764823520160311T1600                      224.93270
00056VDTSILA+05655878-0764823520160311T1700                      185.81400
00056VDTSILA+05655878-0764823520160311T1800                      198.67830
00056VDTSILA+05655878-0764823520160311T1900                      215.19060
00056VDTSILA+05655878-0764823520160311T2000                      190.31780
00056VDTSILA+05655878-0764823520160311T2100                      192.50950
00056VDTSILA+05655878-0764823520160311T2200                      173.96720
00056VDTSILA+05655878-0764823520160311T2300                      158.45610
00056VDTSILA+05655878-0764823520160312T0000                      146.60150
00056VDTSILA+05655878-0764823520160312T0100                      136.74260
00056VDTSILA+05655878-0764823520160312T0200                      116.39860
00056VDTSILA+05655878-0764823520160312T0300                      102.30820
00056VDTSILA+05655878-0764823520160312T0400                      95.30952
00056VDTSILA+05655878-0764823520160312T0500                      103.17330
00056VDTSILA+05655878-0764823520160312T0600                      125.57890
00056VDTSILA+05655878-0764823520160312T0700                      144.87070
00056VDTSILA+05655878-0764823520160312T0800                      114.92340
00056VDTSILA+05655878-0764823520160312T0900                      106.74830
00056VDTSILA+05655878-0764823520160312T1000                      85.89978
00056VDTSILA+05655878-0764823520160312T1100                      77.82364
00056VDTSILA+05655878-0764823520160312T1200                      86.50676
00056VDTSILA+05655878-0764823520160312T1300                      62.20477
00056VDTSILA+05655878-0764823520160312T1400                      74.70961
00056VDTSILA+05655878-0764823520160312T1500                      24.25426
00056VDTSILA+05655878-0764823520160312T1600                      23.76739
00056VDTSILA+05655878-0764823520160312T1700                      4.13556
00056VDTSILA+05655878-0764823520160312T1800                      347.49490
00056VDTSILA+05655878-0764823520160312T1900                      19.51493
00056VDTSILA+05655878-0764823520160312T2000                      349.63390
00056VDTSILA+05655878-0764823520160312T2100                      328.09660
00056VDTSILA+05655878-0764823520160312T2200                      336.76020
00056VDTSILA+05655878-0764823520160312T2300                      309.87350
00056VDTSILA+05655878-0764823520160313T0000                      312.28310
00056VDTSILA+05655878-0764823520160313T0100                      334.25160
00056VDTSILA+05655878-0764823520160313T0200                      318.05460
00056VDTSILA+05655878-0764823520160313T0300                      310.47290
00056VDTSILA+05655878-0764823520160313T0400                      311.38350
00056VDTSILA+05655878-0764823520160313T0500                      283.66820
00056VDTSILA+05655878-0764823520160313T0600                      205.49990
00056VDTSILA+05655878-0764823520160313T0700                      239.73450
00056VDTSILA+05655878-0764823520160313T0800                      227.97990
00056VDTSILA+05655878-0764823520160313T0900                      205.34650
00056VDTSILA+05655878-0764823520160313T1000                      193.61650
00056VDTSILA+05655878-0764823520160313T1100                      219.51990
00056VDTSILA+05655878-0764823520160313T1200                      150.05260
00056VDTSILA+05655878-0764823520160313T1300                      141.36480
00056VDTSILA+05655878-0764823520160313T1400                      176.16160
00056VDTSILA+05655878-0764823520160313T1500                      183.21490
00056VDTSILA+05655878-0764823520160313T1600                      189.71810
00056VDTSILA+05655878-0764823520160313T1700                      184.43670
00056VDTSILA+05655878-0764823520160313T1800                      183.29800
00056VDTSILA+05655878-0764823520160313T1900                      190.35540
00056VDTSILA+05655878-0764823520160313T2000                      171.47070
00056VDTSILA+05655878-0764823520160313T2100                      154.02190
00056VDTSILA+05655878-0764823520160313T2200                      181.74050
00056VDTSILA+05655878-0764823520160313T2300                      174.95080
00056VDTSILA+05655878-0764823520160314T0000                      136.13500
00056VDTSILA+05655878-0764823520160314T0100                      164.29260
00056VDTSILA+05655878-0764823520160314T0200                      144.96800
00056VDTSILA+05655878-0764823520160314T0300                      156.37760
00056VDTSILA+05655878-0764823520160314T0400                      154.81960
00056VDTSILA+05655878-0764823520160314T0500                      163.69540
00056VDTSILA+05655878-0764823520160314T0600                      172.69860
00056VDTSILA+05655878-0764823520160314T0700                      150.49880
00056VDTSILA+05655878-0764823520160314T0800                      146.93680
00056VDTSILA+05655878-0764823520160314T0900                      153.01660
00056VDTSILA+05655878-0764823520160314T1000                      159.80170
00056VDTSILA+05655878-0764823520160314T1100                      154.32990
00056VDTSILA+05655878-0764823520160314T1200                      143.43470
00056VDTSILA+05655878-0764823520160314T1300                      134.83310
00056VDTSILA+05655878-0764823520160314T1400                      154.20410
00056VDTSILA+05655878-0764823520160314T1500                      159.38230
00056VDTSILA+05655878-0764823520160314T1600                      128.67760
00056VDTSILA+05655878-0764823520160314T1700                      175.28160
00056VDTSILA+05655878-0764823520160314T1800                      137.96440
00056VDTSILA+05655878-0764823520160314T1900                      192.93140
00056VDTSILA+05655878-0764823520160314T2000                      169.32550
00056VDTSILA+05655878-0764823520160314T2100                      184.47540
00056VDTSILA+05655878-0764823520160314T2200                      183.30680
00056VDTSILA+05655878-0764823520160314T2300                      199.57710
00056VDTSILA+05655878-0764823520160315T0000                      150.67200
00056VDTSILA+05655878-0764823520160315T0100                      334.35850
00056VDTSILA+05655878-0764823520160315T0200                      265.14100
00056VDTSILA+05655878-0764823520160315T0300                      164.61930
00056VDTSILA+05655878-0764823520160315T0400                      281.04000
00056VDTSILA+05655878-0764823520160315T0500                      237.91170
00056VDTSILA+05655878-0764823520160315T0600                      265.93180
00056VDTSILA+05655878-0764823520160315T0700                      327.79890
00056VDTSILA+05655878-0764823520160315T0800                      305.74130
00056VDTSILA+05655878-0764823520160315T0900                      85.79823
00056VDTSILA+05655878-0764823520160315T1000                      348.01060
00056VDTSILA+05655878-0764823520160315T1100                      300.25620
00056VDTSILA+05655878-0764823520160315T1200                      336.62690
00056VDTSILA+05655878-0764823520160315T1300                      308.31930
00056VDTSILA+05655878-0764823520160315T1400                      345.18540
00056VDTSILA+05655878-0764823520160315T1500                      334.47460
00056VDTSILA+05655878-0764823520160315T1600                      299.39360
00056VDTSILA+05655878-0764823520160315T1700                      298.37760
00056VDTSILA+05655878-0764823520160315T1800                      307.01330
00056VDTSILA+05655878-0764823520160315T1900                      307.89590
00056VDTSILA+05655878-0764823520160315T2000                      337.56330
00056VDTSILA+05655878-0764823520160315T2100                      331.84430
00056VDTSILA+05655878-0764823520160315T2200                      340.48360
00056VDTSILA+05655878-0764823520160315T2300                      326.36880
00056VDTSILA+05655878-0764823520160316T0000                      333.45500
00056VDTSILA+05655878-0764823520160316T0100                      314.53450
00056VDTSILA+05655878-0764823520160316T0200                      322.99280
00056VDTSILA+05655878-0764823520160316T0300                      321.19160
00056VDTSILA+05655878-0764823520160316T0400                      319.53650
00056VDTSILA+05655878-0764823520160316T0500                      156.67710
00056VDTSILA+05655878-0764823520160316T0600                      250.19290
00056VDTSILA+05655878-0764823520160316T0700                      247.25640
00056VDTSILA+05655878-0764823520160316T0800                      231.88800
00056VDTSILA+05655878-0764823520160316T0900                      244.08920
00056VDTSILA+05655878-0764823520160316T1000                      245.45200
00056VDTSILA+05655878-0764823520160316T1100                      345.67040
00056VDTSILA+05655878-0764823520160316T1200                      11.09283
00056VDTSILA+05655878-0764823520160316T1300                      311.35210
00056VDTSILA+05655878-0764823520160316T1400                      337.80710
00056VDTSILA+05655878-0764823520160316T1500                      267.26840
00056VDTSILA+05655878-0764823520160316T1600                      333.95180
00056VDTSILA+05655878-0764823520160316T1700                      327.29770
00056VDTSILA+05655878-0764823520160316T1800                      332.84600
00056VDTSILA+05655878-0764823520160316T1900                      334.42400
00056VDTSILA+05655878-0764823520160316T2000                      63.78439
00056VDTSILA+05655878-0764823520160316T2100                      204.47020
00056VDTSILA+05655878-0764823520160316T2200                      149.19470
00056VDTSILA+05655878-0764823520160316T2300                      185.22760
00056VDTSILA+05655878-0764823520160317T0000                      146.33250
00056VDTSILA+05655878-0764823520160317T0100                      115.81010
00056VDTSILA+05655878-0764823520160317T0200                      158.63020
00056VDTSILA+05655878-0764823520160317T0300                      141.19720
00056VDTSILA+05655878-0764823520160317T0400                      161.51250
00056VDTSILA+05655878-0764823520160317T0500                      153.36320
00056VDTSILA+05655878-0764823520160317T0600                      160.66970
00056VDTSILA+05655878-0764823520160317T0700                      170.28800
00056VDTSILA+05655878-0764823520160317T0800                      190.63200
00056VDTSILA+05655878-0764823520160317T0900                      157.80350
00056VDTSILA+05655878-0764823520160317T1000                      106.59130
00056VDTSILA+05655878-0764823520160317T1100                      327.44980
00056VDTSILA+05655878-0764823520160317T1200                      348.11380
00056VDTSILA+05655878-0764823520160317T1300                      342.44640
00056VDTSILA+05655878-0764823520160317T1400                      328.12040
00056VDTSILA+05655878-0764823520160317T1500                      318.85570
00056VDTSILA+05655878-0764823520160317T1600                      349.48630
00056VDTSILA+05655878-0764823520160317T1700                      332.74480
00056VDTSILA+05655878-0764823520160317T1800                      337.10090
00056VDTSILA+05655878-0764823520160317T1900                      323.72300
00056VDTSILA+05655878-0764823520160317T2000                      297.72780
00056VDTSILA+05655878-0764823520160317T2100                      324.33720
00056VDTSILA+05655878-0764823520160317T2200                      317.88190
00056VDTSILA+05655878-0764823520160317T2300                      323.22370
00056VDTSILA+05655878-0764823520160318T0000                      326.15840
00056VDTSILA+05655878-0764823520160318T0100                      325.96890
00056VDTSILA+05655878-0764823520160318T0200                      346.98470
00056VDTSILA+05655878-0764823520160318T0300                      313.97280
00056VDTSILA+05655878-0764823520160318T0400                      339.34390
00056VDTSILA+05655878-0764823520160318T0500                      325.58700
00056VDTSILA+05655878-0764823520160318T0600                      325.19740
00056VDTSILA+05655878-0764823520160318T0700                      309.10310
00056VDTSILA+05655878-0764823520160318T0800                      314.26320
00056VDTSILA+05655878-0764823520160318T0900                      320.87550
00056VDTSILA+05655878-0764823520160318T1000                      315.08240
00056VDTSILA+05655878-0764823520160318T1100                      322.13750
00056VDTSILA+05655878-0764823520160318T1200                      320.21190
00056VDTSILA+05655878-0764823520160318T1300                      317.87000
00056VDTSILA+05655878-0764823520160318T1400                      316.80470
00056VDTSILA+05655878-0764823520160318T1500                      311.01280
00056VDTSILA+05655878-0764823520160318T1600                      299.38020
00056VDTSILA+05655878-0764823520160318T1700                      311.20750
00056VDTSILA+05655878-0764823520160318T1800                      308.44800
00056VDTSILA+05655878-0764823520160318T1900                      309.09460
00056VDTSILA+05655878-0764823520160318T2000                      300.35650
00056VDTSILA+05655878-0764823520160318T2100                      307.73150
00056VDTSILA+05655878-0764823520160318T2200                      318.41700
00056VDTSILA+05655878-0764823520160318T2300                      328.62180
00056VDTSILA+05655878-0764823520160319T0000                      310.65890
00056VDTSILA+05655878-0764823520160319T0100                      319.15370
00056VDTSILA+05655878-0764823520160319T0200                      307.18640
00056VDTSILA+05655878-0764823520160319T0300                      338.23900
00056VDTSILA+05655878-0764823520160319T0400                      317.66820
00056VDTSILA+05655878-0764823520160319T0500                      309.68280
00056VDTSILA+05655878-0764823520160319T0600                      327.04790
00056VDTSILA+05655878-0764823520160319T0700                      303.83870
00056VDTSILA+05655878-0764823520160319T0800                      334.20170
00056VDTSILA+05655878-0764823520160319T0900                      313.15960
00056VDTSILA+05655878-0764823520160319T1000                      257.51810
00056VDTSILA+05655878-0764823520160319T1100                      205.03520
00056VDTSILA+05655878-0764823520160319T1200                      159.41260
00056VDTSILA+05655878-0764823520160319T1300                      194.72410
00056VDTSILA+05655878-0764823520160319T1400                      191.58690
00056VDTSILA+05655878-0764823520160319T1500                      257.34620
00056VDTSILA+05655878-0764823520160319T1600                      236.43160
00056VDTSILA+05655878-0764823520160319T1700                      108.58640
00056VDTSILA+05655878-0764823520160319T1800                      322.65440
00056VDTSILA+05655878-0764823520160319T1900                      231.47840
00056VDTSILA+05655878-0764823520160319T2000                      243.02610
00056VDTSILA+05655878-0764823520160319T2100                      278.57310
00056VDTSILA+05655878-0764823520160319T2200                      268.35200
00056VDTSILA+05655878-0764823520160319T2300                      245.86560
00056VDTSILA+05655878-0764823520160320T0000                      243.99170
00056VDTSILA+05655878-0764823520160320T0100                      342.81980
00056VDTSILA+05655878-0764823520160320T0200                      241.04710
00056VDTSILA+05655878-0764823520160320T0300                      332.21900
00056VDTSILA+05655878-0764823520160320T0400                      328.68840
00056VDTSILA+05655878-0764823520160320T0500                      255.23000
00056VDTSILA+05655878-0764823520160320T0600                      245.05750
00056VDTSILA+05655878-0764823520160320T0700                      253.43260
00056VDTSILA+05655878-0764823520160320T0800                      233.47420
00056VDTSILA+05655878-0764823520160320T0900                      79.20264
00056VDTSILA+05655878-0764823520160320T1000                      252.09010
00056VDTSILA+05655878-0764823520160320T1100                      241.40280
00056VDTSILA+05655878-0764823520160320T1200                      242.32130
00056VDTSILA+05655878-0764823520160320T1300                      250.58680
00056VDTSILA+05655878-0764823520160320T1400                      265.45610
00056VDTSILA+05655878-0764823520160320T1500                      239.06820
00056VDTSILA+05655878-0764823520160320T1600                      245.22620
00056VDTSILA+05655878-0764823520160320T1700                      247.92870
00056VDTSILA+05655878-0764823520160320T1800                      224.48010
00056VDTSILA+05655878-0764823520160320T1900                      132.55200
00056VDTSILA+05655878-0764823520160320T2000                      247.52600
00056VDTSILA+05655878-0764823520160320T2100                      170.77980
00056VDTSILA+05655878-0764823520160320T2200                      104.12830
00056VDTSILA+05655878-0764823520160320T2300                      112.72820
00056VDTSILA+05655878-0764823520160321T0000                      149.37880
00056VDTSILA+05655878-0764823520160321T0100                      135.54650
00056VDTSILA+05655878-0764823520160321T0200                      214.62090
00056VDTSILA+05655878-0764823520160321T0300                      203.98710
00056VDTSILA+05655878-0764823520160321T0400                      184.81920
00056VDTSILA+05655878-0764823520160321T0500                      191.68780
00056VDTSILA+05655878-0764823520160321T0600                      176.48920
00056VDTSILA+05655878-0764823520160321T0700                      191.39550
00056VDTSILA+05655878-0764823520160321T0800                      193.50600
00056VDTSILA+05655878-0764823520160321T0900                      208.98470
00056VDTSILA+05655878-0764823520160321T1000                      243.30970
00056VDTSILA+05655878-0764823520160321T1100                      259.89140
00056VDTSILA+05655878-0764823520160321T1200                      246.70590
00056VDTSILA+05655878-0764823520160321T1300                      243.00810
00056VDTSILA+05655878-0764823520160321T1400                      251.33870
00056VDTSILA+05655878-0764823520160321T1500                      246.22460
00056VDTSILA+05655878-0764823520160321T1600                      241.07140
00056VDTSILA+05655878-0764823520160321T1700                      174.53700
00056VDTSILA+05655878-0764823520160321T1800                      255.18130
00056VDTSILA+05655878-0764823520160321T1900                      350.47780
00056VDTSILA+05655878-0764823520160321T2000                      264.69160
00056VDTSILA+05655878-0764823520160321T2100                      153.49960
00056VDTSILA+05655878-0764823520160321T2200                      178.09050
00056VDTSILA+05655878-0764823520160321T2300                      163.57640
00056VDTSILA+05655878-0764823520160322T0000                      127.02930
00056VDTSILA+05655878-0764823520160322T0100                      191.49300
00056VDTSILA+05655878-0764823520160322T0200                      202.98930
00056VDTSILA+05655878-0764823520160322T0300                      182.52970
00056VDTSILA+05655878-0764823520160322T0400                      181.55540
00056VDTSILA+05655878-0764823520160322T0500                      187.64460
00056VDTSILA+05655878-0764823520160322T0600                      188.32660
00056VDTSILA+05655878-0764823520160322T0700                      207.98250
00056VDTSILA+05655878-0764823520160322T0800                      206.06090
00056VDTSILA+05655878-0764823520160322T0900                      253.21860
00056VDTSILA+05655878-0764823520160322T1000                      203.35900
00056VDTSILA+05655878-0764823520160322T1100                      235.64340
00056VDTSILA+05655878-0764823520160322T1200                      230.27060
00056VDTSILA+05655878-0764823520160322T1300                      254.20700
00056VDTSILA+05655878-0764823520160322T1400                      249.46300
00056VDTSILA+05655878-0764823520160322T1500                      245.18620
00056VDTSILA+05655878-0764823520160322T1600                      247.48990
00056VDTSILA+05655878-0764823520160322T1700                      267.59480
00056VDTSILA+05655878-0764823520160322T1800                      238.95340
00056VDTSILA+05655878-0764823520160322T1900                      208.82750
00056VDTSILA+05655878-0764823520160322T2000                      229.22780
00056VDTSILA+05655878-0764823520160322T2100                      278.47270
00056VDTSILA+05655878-0764823520160322T2200                      200.43620
00056VDTSILA+05655878-0764823520160322T2300                      218.50270
00056VDTSILA+05655878-0764823520160323T0000                      222.88540
00056VDTSILA+05655878-0764823520160323T0100                      246.64940
00056VDTSILA+05655878-0764823520160323T0200                      211.00340
00056VDTSILA+05655878-0764823520160323T0300                      257.77670
00056VDTSILA+05655878-0764823520160323T0400                      325.53810
00056VDTSILA+05655878-0764823520160323T0500                      305.18300
00056VDTSILA+05655878-0764823520160323T0600                      330.38360
00056VDTSILA+05655878-0764823520160323T0700                      317.60070
00056VDTSILA+05655878-0764823520160323T0800                      233.80910
00056VDTSILA+05655878-0764823520160323T0900                      288.96710
00056VDTSILA+05655878-0764823520160323T1000                      250.99050
00056VDTSILA+05655878-0764823520160323T1100                      266.86760
00056VDTSILA+05655878-0764823520160323T1200                      244.94030
00056VDTSILA+05655878-0764823520160323T1300                      245.59790
00056VDTSILA+05655878-0764823520160323T1400                      237.68870
00056VDTSILA+05655878-0764823520160323T1500                      180.84010
00056VDTSILA+05655878-0764823520160323T1600                      158.23060
00056VDTSILA+05655878-0764823520160323T1700                      179.40490
00056VDTSILA+05655878-0764823520160323T1800                      202.63110
00056VDTSILA+05655878-0764823520160323T1900                      179.80660
00056VDTSILA+05655878-0764823520160323T2000                      222.99290
00056VDTSILA+05655878-0764823520160323T2100                      213.92520
00056VDTSILA+05655878-0764823520160323T2200                      241.80410
00056VDTSILA+05655878-0764823520160323T2300                      240.11860
00056VDTSILA+05655878-0764823520160324T0000                      226.04080
00056VDTSILA+05655878-0764823520160324T0100                      198.27880
00056VDTSILA+05655878-0764823520160324T0200                      213.26710
00056VDTSILA+05655878-0764823520160324T0300                      243.44600
00056VDTSILA+05655878-0764823520160324T0400                      230.90220
00056VDTSILA+05655878-0764823520160324T0500                      204.20720
00056VDTSILA+05655878-0764823520160324T0600                      234.33650
00056VDTSILA+05655878-0764823520160324T0700                      214.64920
00056VDTSILA+05655878-0764823520160324T0800                      228.99690
00056VDTSILA+05655878-0764823520160324T0900                      149.42910
00056VDTSILA+05655878-0764823520160324T1000                      135.86640
00056VDTSILA+05655878-0764823520160324T1100                      128.85420
00056VDTSILA+05655878-0764823520160324T1200                      142.04870
00056VDTSILA+05655878-0764823520160324T1300                      149.22650
00056VDTSILA+05655878-0764823520160324T1400                      106.11690
00056VDTSILA+05655878-0764823520160324T1500                      67.50899
00056VDTSILA+05655878-0764823520160324T1600                      70.35260
00056VDTSILA+05655878-0764823520160324T1700                      75.65872
00056VDTSILA+05655878-0764823520160324T1800                      147.84040
00056VDTSILA+05655878-0764823520160324T1900                      178.86890
00056VDTSILA+05655878-0764823520160324T2000                      144.65260
00056VDTSILA+05655878-0764823520160324T2100                      187.00480
00056VDTSILA+05655878-0764823520160324T2200                      171.42710
00056VDTSILA+05655878-0764823520160324T2300                      195.45430
00056VDTSILA+05655878-0764823520160325T0000                      203.83100
00056VDTSILA+05655878-0764823520160325T0100                      209.20490
00056VDTSILA+05655878-0764823520160325T0200                      230.75750
00056VDTSILA+05655878-0764823520160325T0300                      159.59410
00056VDTSILA+05655878-0764823520160325T0400                      213.59700
00056VDTSILA+05655878-0764823520160325T0500                      156.35930
00056VDTSILA+05655878-0764823520160325T0600                      145.55480
00056VDTSILA+05655878-0764823520160325T0700                      140.88940
00056VDTSILA+05655878-0764823520160325T0800                      207.00120
00056VDTSILA+05655878-0764823520160325T0900                      231.30690
00056VDTSILA+05655878-0764823520160325T1000                      184.81570
00056VDTSILA+05655878-0764823520160325T1100                      212.30690
00056VDTSILA+05655878-0764823520160325T1200                      228.41780
00056VDTSILA+05655878-0764823520160325T1300                      265.91270
00056VDTSILA+05655878-0764823520160325T1400                      276.80400
00056VDTSILA+05655878-0764823520160325T1500                      249.36940
00056VDTSILA+05655878-0764823520160325T1600                      272.98330
00056VDTSILA+05655878-0764823520160325T1700                      301.02680
00056VDTSILA+05655878-0764823520160325T1800                      272.15240
00056VDTSILA+05655878-0764823520160325T1900                      254.50490
00056VDTSILA+05655878-0764823520160325T2000                      256.84110
00056VDTSILA+05655878-0764823520160325T2100                      244.28930
00056VDTSILA+05655878-0764823520160325T2200                      238.60570
00056VDTSILA+05655878-0764823520160325T2300                      209.20290
00056VDTSILA+05655878-0764823520160326T0000                      220.37500
00056VDTSILA+05655878-0764823520160326T0100                      207.23150
00056VDTSILA+05655878-0764823520160326T0200                      202.68440
00056VDTSILA+05655878-0764823520160326T0300                      194.57470
00056VDTSILA+05655878-0764823520160326T0400                      209.04220
00056VDTSILA+05655878-0764823520160326T0500                      244.17280
00056VDTSILA+05655878-0764823520160326T0600                      192.68570
00056VDTSILA+05655878-0764823520160326T0700                      189.51720
00056VDTSILA+05655878-0764823520160326T0800                      196.19390
00056VDTSILA+05655878-0764823520160326T0900                      208.58460
00056VDTSILA+05655878-0764823520160326T1000                      190.97120
00056VDTSILA+05655878-0764823520160326T1100                      183.76420
00056VDTSILA+05655878-0764823520160326T1200                      170.55740
00056VDTSILA+05655878-0764823520160326T1300                      168.11890
00056VDTSILA+05655878-0764823520160326T1400                      197.31190
00056VDTSILA+05655878-0764823520160326T1500                      228.10920
00056VDTSILA+05655878-0764823520160326T1600                      194.29270
00056VDTSILA+05655878-0764823520160326T1700                      156.99980
00056VDTSILA+05655878-0764823520160326T1800                      185.50710
00056VDTSILA+05655878-0764823520160326T1900                      228.54930
00056VDTSILA+05655878-0764823520160326T2000                      201.68160
00056VDTSILA+05655878-0764823520160326T2100                      201.01450
00056VDTSILA+05655878-0764823520160326T2200                      227.83270
00056VDTSILA+05655878-0764823520160326T2300                      252.70400
00056VDTSILA+05655878-0764823520160327T0000                      264.65290
00056VDTSILA+05655878-0764823520160327T0100                      275.77440
00056VDTSILA+05655878-0764823520160327T0200                      185.39090
00056VDTSILA+05655878-0764823520160327T0300                      254.57790
00056VDTSILA+05655878-0764823520160327T0400                      224.62040
00056VDTSILA+05655878-0764823520160327T0500                      268.30850
00056VDTSILA+05655878-0764823520160327T0600                      120.28860
00056VDTSILA+05655878-0764823520160327T0700                      157.85020
00056VDTSILA+05655878-0764823520160327T0800                      168.72080
00056VDTSILA+05655878-0764823520160327T0900                      218.30890
00056VDTSILA+05655878-0764823520160327T1000                      110.09320
00056VDTSILA+05655878-0764823520160327T1100                      168.25530
00056VDTSILA+05655878-0764823520160327T1200                      237.72990
00056VDTSILA+05655878-0764823520160327T1300                      223.58680
00056VDTSILA+05655878-0764823520160327T1400                      229.03060
00056VDTSILA+05655878-0764823520160327T1500                      220.08900
00056VDTSILA+05655878-0764823520160327T1600                      222.10750
00056VDTSILA+05655878-0764823520160327T1700                      209.58310
00056VDTSILA+05655878-0764823520160327T1800                      198.21430
00056VDTSILA+05655878-0764823520160327T1900                      140.02940
00056VDTSILA+05655878-0764823520160327T2000                      206.03060
00056VDTSILA+05655878-0764823520160327T2100                      251.60520
00056VDTSILA+05655878-0764823520160327T2200                      174.50500
00056VDTSILA+05655878-0764823520160327T2300                      188.50460
00056VDTSILA+05655878-0764823520160328T0000                      266.30780
00056VDTSILA+05655878-0764823520160328T0100                      237.44540
00056VDTSILA+05655878-0764823520160328T0200                      206.39280
00056VDTSILA+05655878-0764823520160328T0300                      190.28240
00056VDTSILA+05655878-0764823520160328T0400                      134.67490
00056VDTSILA+05655878-0764823520160328T0500                      172.75430
00056VDTSILA+05655878-0764823520160328T0600                      194.00550
00056VDTSILA+05655878-0764823520160328T0700                      140.71890
00056VDTSILA+05655878-0764823520160328T0800                      188.07640
00056VDTSILA+05655878-0764823520160328T0900                      292.56340
00056VDTSILA+05655878-0764823520160328T1000                      188.97530
00056VDTSILA+05655878-0764823520160328T1100                      206.95670
00056VDTSILA+05655878-0764823520160328T1200                      73.97911
00056VDTSILA+05655878-0764823520160328T1300                      59.55781
00056VDTSILA+05655878-0764823520160328T1400                      269.50580
00056VDTSILA+05655878-0764823520160328T1500                      292.31720
00056VDTSILA+05655878-0764823520160328T1600                      232.34600
00056VDTSILA+05655878-0764823520160328T1700                      237.79350
00056VDTSILA+05655878-0764823520160328T1800                      256.81110
00056VDTSILA+05655878-0764823520160328T1900                      264.27710
00056VDTSILA+05655878-0764823520160328T2000                      187.08790
00056VDTSILA+05655878-0764823520160328T2100                      28.47783
00056VDTSILA+05655878-0764823520160328T2200                      325.12390
00056VDTSILA+05655878-0764823520160328T2300                      272.32680
00056VDTSILA+05655878-0764823520160329T0000                      264.56900
00056VDTSILA+05655878-0764823520160329T0100                      140.41930
00056VDTSILA+05655878-0764823520160329T0200                      180.20550
00056VDTSILA+05655878-0764823520160329T0300                      160.48260
00056VDTSILA+05655878-0764823520160329T0400                      175.65780
00056VDTSILA+05655878-0764823520160329T0500                      174.66080
00056VDTSILA+05655878-0764823520160329T0600                      192.15100
00056VDTSILA+05655878-0764823520160329T0700                      226.04730
00056VDTSILA+05655878-0764823520160329T0800                      179.81640
00056VDTSILA+05655878-0764823520160329T0900                      179.13550
00056VDTSILA+05655878-0764823520160329T1000                      166.64810
00056VDTSILA+05655878-0764823520160329T1100                      154.42290
00056VDTSILA+05655878-0764823520160329T1200                      153.11010
00056VDTSILA+05655878-0764823520160329T1300                      173.65280
00056VDTSILA+05655878-0764823520160329T1400                      333.68600
00056VDTSILA+05655878-0764823520160329T1500                      323.91840
00056VDTSILA+05655878-0764823520160329T1600                      309.98830
00056VDTSILA+05655878-0764823520160329T1700                      323.48450
00056VDTSILA+05655878-0764823520160329T1800                      3.64788
00056VDTSILA+05655878-0764823520160329T1900                      350.24550
00056VDTSILA+05655878-0764823520160329T2000                      343.19640
00056VDTSILA+05655878-0764823520160329T2100                      118.08390
00056VDTSILA+05655878-0764823520160329T2200                      330.61160
00056VDTSILA+05655878-0764823520160329T2300                      231.29580
00056VDTSILA+05655878-0764823520160330T0000                      201.67160
00056VDTSILA+05655878-0764823520160330T0100                      238.68650
00056VDTSILA+05655878-0764823520160330T0200                      226.25090
00056VDTSILA+05655878-0764823520160330T0300                      217.83070
00056VDTSILA+05655878-0764823520160330T0400                      200.90300
00056VDTSILA+05655878-0764823520160330T0500                      215.11770
00056VDTSILA+05655878-0764823520160330T0600                      269.35390
00056VDTSILA+05655878-0764823520160330T0700                      223.46100
00056VDTSILA+05655878-0764823520160330T0800                      237.31840
00056VDTSILA+05655878-0764823520160330T0900                      161.65670
00056VDTSILA+05655878-0764823520160330T1000                      77.01939
00056VDTSILA+05655878-0764823520160330T1100                      251.99590
00056VDTSILA+05655878-0764823520160330T1200                      237.92250
00056VDTSILA+05655878-0764823520160330T1300                      241.08250
00056VDTSILA+05655878-0764823520160330T1400                      289.83710
00056VDTSILA+05655878-0764823520160330T1500                      245.04060
00056VDTSILA+05655878-0764823520160330T1600                      203.40610
00056VDTSILA+05655878-0764823520160330T1700                      229.71950
00056VDTSILA+05655878-0764823520160330T1800                      312.39610
00056VDTSILA+05655878-0764823520160330T1900                      250.24950
00056VDTSILA+05655878-0764823520160330T2000                      190.11210
00056VDTSILA+05655878-0764823520160330T2100                      208.36400
00056VDTSILA+05655878-0764823520160330T2200                      215.34840
00056VDTSILA+05655878-0764823520160330T2300                      170.80920
00056VDTSILA+05655878-0764823520160331T0000                      181.04150
00056VDTSILA+05655878-0764823520160331T0100                      219.40140
00056VDTSILA+05655878-0764823520160331T0200                      235.36850
00056VDTSILA+05655878-0764823520160331T0300                      201.29240
00056VDTSILA+05655878-0764823520160331T0400                      204.38130
00056VDTSILA+05655878-0764823520160331T0500                      205.28410
00056VDTSILA+05655878-0764823520160331T0600                      236.05000
00056VDTSILA+05655878-0764823520160331T0700                      216.95510
00056VDTSILA+05655878-0764823520160331T0800                      146.86550
00056VDTSILA+05655878-0764823520160331T0900                      320.04110
00056VDTSILA+05655878-0764823520160331T1000                      312.31730
00056VDTSILA+05655878-0764823520160331T1100                      318.30180
00056VDTSILA+05655878-0764823520160331T1200                      316.47740
00056VDTSILA+05655878-0764823520160331T1300                      312.65790
00056VDTSILA+05655878-0764823520160331T1400                      298.25600
00056VDTSILA+05655878-0764823520160331T1500                      319.72200
00056VDTSILA+05655878-0764823520160331T1600                      300.29960
00056VDTSILA+05655878-0764823520160331T1700                      296.41130
00056VDTSILA+05655878-0764823520160331T1800                      314.71190
00056VDTSILA+05655878-0764823520160331T1900                      347.94130
00056VDTSILA+05655878-0764823520160331T2000                      326.61990
00056VDTSILA+05655878-0764823520160331T2100                      323.20680
00056VDTSILA+05655878-0764823520160331T2200                      303.35200
00056VDTSILA+05655878-0764823520160331T2300                      335.37730
00056VDTSILA+05655878-0764823520160401T0000                      230.34480
00056VDTSILA+05655878-0764823520160401T0100                      252.41590
00056VDTSILA+05655878-0764823520160401T0200                      243.89810
00056VDTSILA+05655878-0764823520160401T0300                      223.88370
00056VDTSILA+05655878-0764823520160401T0400                      219.28180
00056VDTSILA+05655878-0764823520160401T0500                      235.32750
00056VDTSILA+05655878-0764823520160401T0600                      250.49930
00056VDTSILA+05655878-0764823520160401T0700                      233.52660
00056VDTSILA+05655878-0764823520160401T0800                      276.34280
00056VDTSILA+05655878-0764823520160401T0900                      223.76140
00056VDTSILA+05655878-0764823520160401T1000                      178.82660
00056VDTSILA+05655878-0764823520160401T1100                      182.22730
00056VDTSILA+05655878-0764823520160401T1200                      244.16210
00056VDTSILA+05655878-0764823520160401T1300                      242.75650
00056VDTSILA+05655878-0764823520160401T1400                      228.68440
00056VDTSILA+05655878-0764823520160401T1500                      233.50300
00056VDTSILA+05655878-0764823520160401T1600                      244.06470
00056VDTSILA+05655878-0764823520160401T1700                      252.89870
00056VDTSILA+05655878-0764823520160401T1800                      229.33220
00056VDTSILA+05655878-0764823520160401T1900                      244.26100
00056VDTSILA+05655878-0764823520160401T2000                      243.19810
00056VDTSILA+05655878-0764823520160401T2100                      259.21320
00056VDTSILA+05655878-0764823520160401T2200                      241.80410
00056VDTSILA+05655878-0764823520160401T2300                      230.43340
00056VDTSILA+05655878-0764823520160402T0000                      231.89760
00056VDTSILA+05655878-0764823520160402T0100                      208.66600
00056VDTSILA+05655878-0764823520160402T0200                      224.58990
00056VDTSILA+05655878-0764823520160402T0300                      140.76340
00056VDTSILA+05655878-0764823520160402T0400                      208.45820
00056VDTSILA+05655878-0764823520160402T0500                      125.62260
00056VDTSILA+05655878-0764823520160402T0600                      150.44200
00056VDTSILA+05655878-0764823520160402T0700                      163.89310
00056VDTSILA+05655878-0764823520160402T0800                      186.85030
00056VDTSILA+05655878-0764823520160402T0900                      164.63750
00056VDTSILA+05655878-0764823520160402T1000                      179.84330
00056VDTSILA+05655878-0764823520160402T1100                      212.59850
00056VDTSILA+05655878-0764823520160402T1200                      226.32390
00056VDTSILA+05655878-0764823520160402T1300                      193.85980
00056VDTSILA+05655878-0764823520160402T1400                      243.79710
00056VDTSILA+05655878-0764823520160402T1500                      232.60260
00056VDTSILA+05655878-0764823520160402T1600                      237.95640
00056VDTSILA+05655878-0764823520160402T1700                      243.62790
00056VDTSILA+05655878-0764823520160402T1800                      241.08830
00056VDTSILA+05655878-0764823520160402T1900                      233.98540
00056VDTSILA+05655878-0764823520160402T2000                      251.00540
00056VDTSILA+05655878-0764823520160402T2100                      234.80550
00056VDTSILA+05655878-0764823520160402T2200                      229.84900
00056VDTSILA+05655878-0764823520160402T2300                      239.80750
00056VDTSILA+05655878-0764823520160403T0000                      246.72250
00056VDTSILA+05655878-0764823520160403T0100                      231.16380
00056VDTSILA+05655878-0764823520160403T0200                      243.21640
00056VDTSILA+05655878-0764823520160403T0300                      236.40000
00056VDTSILA+05655878-0764823520160403T0400                      234.04680
00056VDTSILA+05655878-0764823520160403T0500                      240.84390
00056VDTSILA+05655878-0764823520160403T0600                      241.55340
00056VDTSILA+05655878-0764823520160403T0700                      251.26120
00056VDTSILA+05655878-0764823520160403T0800                      255.41500
00056VDTSILA+05655878-0764823520160403T0900                      252.83950
00056VDTSILA+05655878-0764823520160403T1000                      230.23390
00056VDTSILA+05655878-0764823520160403T1100                      227.88920
00056VDTSILA+05655878-0764823520160403T1200                      234.79280
00056VDTSILA+05655878-0764823520160403T1300                      247.32580
00056VDTSILA+05655878-0764823520160403T1400                      237.98110
00056VDTSILA+05655878-0764823520160403T1500                      250.29550
00056VDTSILA+05655878-0764823520160403T1600                      251.23210
00056VDTSILA+05655878-0764823520160403T1700                      254.69450
00056VDTSILA+05655878-0764823520160403T1800                      247.01100
00056VDTSILA+05655878-0764823520160403T1900                      229.54080
00056VDTSILA+05655878-0764823520160403T2000                      233.02110
00056VDTSILA+05655878-0764823520160403T2100                      240.70840
00056VDTSILA+05655878-0764823520160403T2200                      229.21600
00056VDTSILA+05655878-0764823520160403T2300                      241.56060
00056VDTSILA+05655878-0764823520160404T0000                      210.16820
00056VDTSILA+05655878-0764823520160404T0100                      233.97130
00056VDTSILA+05655878-0764823520160404T0200                      249.78450
00056VDTSILA+05655878-0764823520160404T0300                      240.94460
00056VDTSILA+05655878-0764823520160404T0400                      251.44050
00056VDTSILA+05655878-0764823520160404T0500                      236.29320
00056VDTSILA+05655878-0764823520160404T0600                      219.31950
00056VDTSILA+05655878-0764823520160404T0700                      243.40420
00056VDTSILA+05655878-0764823520160404T0800                      228.10090
00056VDTSILA+05655878-0764823520160404T0900                      246.93590
00056VDTSILA+05655878-0764823520160404T1000                      230.37890
00056VDTSILA+05655878-0764823520160404T1100                      253.65320
00056VDTSILA+05655878-0764823520160404T1200                      212.69580
00056VDTSILA+05655878-0764823520160404T1300                      232.50530
00056VDTSILA+05655878-0764823520160404T1400                      235.74190
00056VDTSILA+05655878-0764823520160404T1500                      221.91910
00056VDTSILA+05655878-0764823520160404T1600                      243.79700
00056VDTSILA+05655878-0764823520160404T1700                      236.05820
00056VDTSILA+05655878-0764823520160404T1800                      253.28810
00056VDTSILA+05655878-0764823520160404T1900                      235.02770
00056VDTSILA+05655878-0764823520160404T2000                      197.81260
00056VDTSILA+05655878-0764823520160404T2100                      228.20340
00056VDTSILA+05655878-0764823520160404T2200                      242.19370
00056VDTSILA+05655878-0764823520160404T2300                      229.55690
00056VDTSILA+05655878-0764823520160405T0000                      207.39980
00056VDTSILA+05655878-0764823520160405T0100                      220.25590
00056VDTSILA+05655878-0764823520160405T0200                      158.13810
00056VDTSILA+05655878-0764823520160405T0300                      194.28500
00056VDTSILA+05655878-0764823520160405T0400                      158.34060
00056VDTSILA+05655878-0764823520160405T0500                      214.74430
00056VDTSILA+05655878-0764823520160405T0600                      195.56890
00056VDTSILA+05655878-0764823520160405T0700                      146.72870
00056VDTSILA+05655878-0764823520160405T0800                      187.73600
00056VDTSILA+05655878-0764823520160405T0900                      229.14690
00056VDTSILA+05655878-0764823520160405T1000                      226.14910
00056VDTSILA+05655878-0764823520160405T1100                      23.88178
00056VDTSILA+05655878-0764823520160405T1200                      246.40250
00056VDTSILA+05655878-0764823520160405T1300                      305.15780
00056VDTSILA+05655878-0764823520160405T1400                      334.38950
00056VDTSILA+05655878-0764823520160405T1500                      255.98320
00056VDTSILA+05655878-0764823520160405T1600                      253.51740
00056VDTSILA+05655878-0764823520160405T1700                      260.19090
00056VDTSILA+05655878-0764823520160405T1800                      317.38880
00056VDTSILA+05655878-0764823520160405T1900                      296.60600
00056VDTSILA+05655878-0764823520160405T2000                      307.19600
00056VDTSILA+05655878-0764823520160405T2100                      301.90040
00056VDTSILA+05655878-0764823520160405T2200                      317.58240
00056VDTSILA+05655878-0764823520160405T2300                      325.48370
00056VDTSILA+05655878-0764823520160406T0000                      320.64430
00056VDTSILA+05655878-0764823520160406T0100                      321.49650
00056VDTSILA+05655878-0764823520160406T0200                      270.17000
00056VDTSILA+05655878-0764823520160406T0300                      261.21020
00056VDTSILA+05655878-0764823520160406T0400                      247.90370
00056VDTSILA+05655878-0764823520160406T0500                      220.61010
00056VDTSILA+05655878-0764823520160406T0600                      225.62520
00056VDTSILA+05655878-0764823520160406T0700                      183.83830
00056VDTSILA+05655878-0764823520160406T0800                      164.70740
00056VDTSILA+05655878-0764823520160406T0900                      138.86020
00056VDTSILA+05655878-0764823520160406T1000                      165.60590
00056VDTSILA+05655878-0764823520160406T1100                      202.03670
00056VDTSILA+05655878-0764823520160406T1200                      335.10930
00056VDTSILA+05655878-0764823520160406T1300                      242.92340
00056VDTSILA+05655878-0764823520160406T1400                      251.83900
00056VDTSILA+05655878-0764823520160406T1500                      223.49870
00056VDTSILA+05655878-0764823520160406T1600                      241.00470
00056VDTSILA+05655878-0764823520160406T1700                      205.70240
00056VDTSILA+05655878-0764823520160406T1800                      218.04970
00056VDTSILA+05655878-0764823520160406T1900                      309.18760
00056VDTSILA+05655878-0764823520160406T2000                      229.50250
00056VDTSILA+05655878-0764823520160406T2100                      216.24320
00056VDTSILA+05655878-0764823520160406T2200                      200.16020
00056VDTSILA+05655878-0764823520160406T2300                      220.45050
00056VDTSILA+05655878-0764823520160407T0000                      252.10350
00056VDTSILA+05655878-0764823520160407T0100                      165.61790
00056VDTSILA+05655878-0764823520160407T0200                      220.54790
00056VDTSILA+05655878-0764823520160407T0300                      245.44490
00056VDTSILA+05655878-0764823520160407T0400                      218.31160
00056VDTSILA+05655878-0764823520160407T0500                      148.86420
00056VDTSILA+05655878-0764823520160407T0600                      185.92940
00056VDTSILA+05655878-0764823520160407T0700                      175.94170
00056VDTSILA+05655878-0764823520160407T0800                      105.05330
00056VDTSILA+05655878-0764823520160407T0900                      115.15300
00056VDTSILA+05655878-0764823520160407T1000                      124.01600
00056VDTSILA+05655878-0764823520160407T1100                      99.77719
00056VDTSILA+05655878-0764823520160407T1200                      58.54250
00056VDTSILA+05655878-0764823520160407T1300                      69.16328
00056VDTSILA+05655878-0764823520160407T1400                      45.49256
00056VDTSILA+05655878-0764823520160407T1500                      1.26503
00056VDTSILA+05655878-0764823520160407T1600                      350.98500
00056VDTSILA+05655878-0764823520160407T1700                      339.46150
00056VDTSILA+05655878-0764823520160407T1800                      14.57720
00056VDTSILA+05655878-0764823520160407T1900                      1.28980
00056VDTSILA+05655878-0764823520160407T2000                      296.31240
00056VDTSILA+05655878-0764823520160407T2100                      348.81760
00056VDTSILA+05655878-0764823520160407T2200                      320.33970
00056VDTSILA+05655878-0764823520160407T2300                      316.91110
00056VDTSILA+05655878-0764823520160408T0000                      318.58810
00056VDTSILA+05655878-0764823520160408T0100                      324.90420
00056VDTSILA+05655878-0764823520160408T0200                      340.70100
00056VDTSILA+05655878-0764823520160408T0300                      332.06120
00056VDTSILA+05655878-0764823520160408T0400                      320.01120
00056VDTSILA+05655878-0764823520160408T0500                      299.29070
00056VDTSILA+05655878-0764823520160408T0600                      313.70500
00056VDTSILA+05655878-0764823520160408T0700                      285.63130
00056VDTSILA+05655878-0764823520160408T0800                      260.11150
00056VDTSILA+05655878-0764823520160408T0900                      279.37730
00056VDTSILA+05655878-0764823520160408T1000                      250.38650
00056VDTSILA+05655878-0764823520160408T1100                      260.87210
00056VDTSILA+05655878-0764823520160408T1200                      250.44080
00056VDTSILA+05655878-0764823520160408T1300                      246.01170
00056VDTSILA+05655878-0764823520160408T1400                      279.01240
00056VDTSILA+05655878-0764823520160408T1500                      253.51950
00056VDTSILA+05655878-0764823520160408T1600                      326.12540
00056VDTSILA+05655878-0764823520160408T1700                      349.02470
00056VDTSILA+05655878-0764823520160408T1800                      244.35680
00056VDTSILA+05655878-0764823520160408T1900                      337.76430
00056VDTSILA+05655878-0764823520160408T2000                      64.45251
00056VDTSILA+05655878-0764823520160408T2100                      252.18800
00056VDTSILA+05655878-0764823520160408T2200                      187.78970
00056VDTSILA+05655878-0764823520160408T2300                      102.30310
00056VDTSILA+05655878-0764823520160409T0000                      264.53170
00056VDTSILA+05655878-0764823520160409T0100                      233.69290
00056VDTSILA+05655878-0764823520160409T0200                      251.87480
00056VDTSILA+05655878-0764823520160409T0300                      253.83080
00056VDTSILA+05655878-0764823520160409T0400                      252.57710
00056VDTSILA+05655878-0764823520160409T0500                      250.17910
00056VDTSILA+05655878-0764823520160409T0600                      243.82800
00056VDTSILA+05655878-0764823520160409T0700                      204.19610
00056VDTSILA+05655878-0764823520160409T0800                      136.49920
00056VDTSILA+05655878-0764823520160409T0900                      246.18200
00056VDTSILA+05655878-0764823520160409T1000                      79.12304
00056VDTSILA+05655878-0764823520160409T1100                      283.31450
00056VDTSILA+05655878-0764823520160409T1200                      139.07830
00056VDTSILA+05655878-0764823520160409T1300                      329.47740
00056VDTSILA+05655878-0764823520160409T1400                      144.45630
00056VDTSILA+05655878-0764823520160409T1500                      253.96580
00056VDTSILA+05655878-0764823520160409T1600                      139.22760
00056VDTSILA+05655878-0764823520160409T1700                      231.51730
00056VDTSILA+05655878-0764823520160409T1800                      247.67850
00056VDTSILA+05655878-0764823520160409T1900                      278.45330
00056VDTSILA+05655878-0764823520160409T2000                      354.46800
00056VDTSILA+05655878-0764823520160409T2100                      346.61620
00056VDTSILA+05655878-0764823520160409T2200                      347.07860
00056VDTSILA+05655878-0764823520160409T2300                      344.98580
00056VDTSILA+05655878-0764823520160410T0000                      276.15980
00056VDTSILA+05655878-0764823520160410T0100                      236.99930
00056VDTSILA+05655878-0764823520160410T0200                      73.99382
00056VDTSILA+05655878-0764823520160410T0300                      234.59330
00056VDTSILA+05655878-0764823520160410T0400                      172.57150
00056VDTSILA+05655878-0764823520160410T0500                      237.97890
00056VDTSILA+05655878-0764823520160410T0600                      54.18920
00056VDTSILA+05655878-0764823520160410T0700                      169.67470
00056VDTSILA+05655878-0764823520160410T0800                      209.24010
00056VDTSILA+05655878-0764823520160410T0900                      173.45150
00056VDTSILA+05655878-0764823520160410T1000                      172.78400
00056VDTSILA+05655878-0764823520160410T1100                      148.25010
00056VDTSILA+05655878-0764823520160410T1200                      197.85790
00056VDTSILA+05655878-0764823520160410T1300                      224.21950
00056VDTSILA+05655878-0764823520160410T1400                      354.38040
00056VDTSILA+05655878-0764823520160410T1500                      189.74810
00056VDTSILA+05655878-0764823520160410T1600                      166.57830
00056VDTSILA+05655878-0764823520160410T1700                      127.68260
00056VDTSILA+05655878-0764823520160410T1800                      189.73860
00056VDTSILA+05655878-0764823520160410T1900                      165.53970
00056VDTSILA+05655878-0764823520160410T2000                      144.67380
00056VDTSILA+05655878-0764823520160410T2100                      139.85920
00056VDTSILA+05655878-0764823520160410T2200                      174.79370
00056VDTSILA+05655878-0764823520160410T2300                      165.92780
00056VDTSILA+05655878-0764823520160411T0000                      160.02750
00056VDTSILA+05655878-0764823520160411T0100                      189.14110
00056VDTSILA+05655878-0764823520160411T0200                      156.20250
00056VDTSILA+05655878-0764823520160411T0300                      154.06450
00056VDTSILA+05655878-0764823520160411T0400                      158.71870
00056VDTSILA+05655878-0764823520160411T0500                      157.69660
00056VDTSILA+05655878-0764823520160411T0600                      240.65770
00056VDTSILA+05655878-0764823520160411T0700                      157.81310
00056VDTSILA+05655878-0764823520160411T0800                      202.98610
00056VDTSILA+05655878-0764823520160411T0900                      140.00580
00056VDTSILA+05655878-0764823520160411T1000                      196.21330
00056VDTSILA+05655878-0764823520160411T1100                      256.57560
00056VDTSILA+05655878-0764823520160411T1200                      249.30830
00056VDTSILA+05655878-0764823520160411T1300                      318.05950
00056VDTSILA+05655878-0764823520160411T1400                      321.80310
00056VDTSILA+05655878-0764823520160411T1500                      322.30270
00056VDTSILA+05655878-0764823520160411T1600                      330.57130
00056VDTSILA+05655878-0764823520160411T1700                      318.16850
00056VDTSILA+05655878-0764823520160411T1800                      306.56940
00056VDTSILA+05655878-0764823520160411T1900                      322.36450
00056VDTSILA+05655878-0764823520160411T2000                      307.13260
00056VDTSILA+05655878-0764823520160411T2100                      309.71900
00056VDTSILA+05655878-0764823520160411T2200                      320.74720
00056VDTSILA+05655878-0764823520160411T2300                      318.87330
00056VDTSILA+05655878-0764823520160412T0000                      340.02120
00056VDTSILA+05655878-0764823520160412T0100                      301.11410
00056VDTSILA+05655878-0764823520160412T0200                      306.07640
00056VDTSILA+05655878-0764823520160412T0300                      310.14120
00056VDTSILA+05655878-0764823520160412T0400                      339.66570
00056VDTSILA+05655878-0764823520160412T0500                      337.45080
00056VDTSILA+05655878-0764823520160412T0600                      334.79770
00056VDTSILA+05655878-0764823520160412T0700                      335.52790
00056VDTSILA+05655878-0764823520160412T0800                      341.53480
00056VDTSILA+05655878-0764823520160412T0900                      316.99950
00056VDTSILA+05655878-0764823520160412T1000                      251.49210
00056VDTSILA+05655878-0764823520160412T1100                      245.63550
00056VDTSILA+05655878-0764823520160412T1200                      252.83640
00056VDTSILA+05655878-0764823520160412T1300                      254.61240
00056VDTSILA+05655878-0764823520160412T1400                      262.32420
00056VDTSILA+05655878-0764823520160412T1500                      260.06170
00056VDTSILA+05655878-0764823520160412T1600                      252.96170
00056VDTSILA+05655878-0764823520160412T1700                      265.38400
00056VDTSILA+05655878-0764823520160412T1800                      257.92820
00056VDTSILA+05655878-0764823520160412T1900                      240.87670
00056VDTSILA+05655878-0764823520160412T2000                      245.25720
00056VDTSILA+05655878-0764823520160412T2100                      242.38560
00056VDTSILA+05655878-0764823520160412T2200                      267.74880
00056VDTSILA+05655878-0764823520160412T2300                      250.74860
00056VDTSILA+05655878-0764823520160413T0000                      251.33560
00056VDTSILA+05655878-0764823520160413T0100                      224.00180
00056VDTSILA+05655878-0764823520160413T0200                      214.21960
00056VDTSILA+05655878-0764823520160413T0300                      239.19470
00056VDTSILA+05655878-0764823520160413T0400                      136.16220
00056VDTSILA+05655878-0764823520160413T0500                      195.55610
00056VDTSILA+05655878-0764823520160413T0600                      221.55840
00056VDTSILA+05655878-0764823520160413T0700                      221.64310
00056VDTSILA+05655878-0764823520160413T0800                      208.04800
00056VDTSILA+05655878-0764823520160413T0900                      152.24460
00056VDTSILA+05655878-0764823520160413T1000                      176.47020
00056VDTSILA+05655878-0764823520160413T1100                      151.66850
00056VDTSILA+05655878-0764823520160413T1200                      87.28174
00056VDTSILA+05655878-0764823520160413T1300                      171.23170
00056VDTSILA+05655878-0764823520160413T1400                      181.22690
00056VDTSILA+05655878-0764823520160413T1500                      182.63750
00056VDTSILA+05655878-0764823520160413T1600                      324.09350
00056VDTSILA+05655878-0764823520160413T1700                      215.17580
00056VDTSILA+05655878-0764823520160413T1800                      172.59360
00056VDTSILA+05655878-0764823520160413T1900                      185.81200
00056VDTSILA+05655878-0764823520160413T2000                      194.57190
00056VDTSILA+05655878-0764823520160413T2100                      196.87310
00056VDTSILA+05655878-0764823520160413T2200                      191.30350
00056VDTSILA+05655878-0764823520160413T2300                      227.93000
00056VDTSILA+05655878-0764823520160414T0000                      189.40630
00056VDTSILA+05655878-0764823520160414T0100                      194.71150
00056VDTSILA+05655878-0764823520160414T0200                      166.55490
00056VDTSILA+05655878-0764823520160414T0300                      175.31580
00056VDTSILA+05655878-0764823520160414T0400                      159.27850
00056VDTSILA+05655878-0764823520160414T0500                      167.11460
00056VDTSILA+05655878-0764823520160414T0600                      149.17910
00056VDTSILA+05655878-0764823520160414T0700                      112.39340
00056VDTSILA+05655878-0764823520160414T0800                      101.29980
00056VDTSILA+05655878-0764823520160414T0900                      109.87430
00056VDTSILA+05655878-0764823520160414T1000                      136.46820
00056VDTSILA+05655878-0764823520160414T1100                      150.58180
00056VDTSILA+05655878-0764823520160414T1200                      139.44740
00056VDTSILA+05655878-0764823520160414T1300                      134.34330
00056VDTSILA+05655878-0764823520160414T1400                      142.53470
00056VDTSILA+05655878-0764823520160414T1500                      157.31070
00056VDTSILA+05655878-0764823520160414T1600                      133.22680
00056VDTSILA+05655878-0764823520160414T1700                      175.82620
00056VDTSILA+05655878-0764823520160414T1800                      164.67950
00056VDTSILA+05655878-0764823520160414T1900                      160.97320
00056VDTSILA+05655878-0764823520160414T2000                      160.83110
00056VDTSILA+05655878-0764823520160414T2100                      135.55260
00056VDTSILA+05655878-0764823520160414T2200                      149.94960
00056VDTSILA+05655878-0764823520160414T2300                      155.27370
00056VDTSILA+05655878-0764823520160415T0000                      175.18430
00056VDTSILA+05655878-0764823520160415T0100                      143.21550
00056VDTSILA+05655878-0764823520160415T0200                      235.81570
00056VDTSILA+05655878-0764823520160415T0300                      260.15090
00056VDTSILA+05655878-0764823520160415T0400                      229.47060
00056VDTSILA+05655878-0764823520160415T0500                      236.83680
00056VDTSILA+05655878-0764823520160415T0600                      182.16250
00056VDTSILA+05655878-0764823520160415T0700                      235.28120
00056VDTSILA+05655878-0764823520160415T0800                      246.95020
00056VDTSILA+05655878-0764823520160415T0900                      289.05730
00056VDTSILA+05655878-0764823520160415T1000                      324.94830
00056VDTSILA+05655878-0764823520160415T1100                      309.15480
00056VDTSILA+05655878-0764823520160415T1200                      311.13920
00056VDTSILA+05655878-0764823520160415T1300                      323.61600
00056VDTSILA+05655878-0764823520160415T1400                      310.31340
00056VDTSILA+05655878-0764823520160415T1500                      302.89600
00056VDTSILA+05655878-0764823520160415T1600                      344.91960
00056VDTSILA+05655878-0764823520160415T1700                      235.23990
00056VDTSILA+05655878-0764823520160415T1800                      254.88980
00056VDTSILA+05655878-0764823520160415T1900                      213.66240
00056VDTSILA+05655878-0764823520160415T2000                      297.80730
00056VDTSILA+05655878-0764823520160415T2100                      336.17430
00056VDTSILA+05655878-0764823520160415T2200                      339.48430
00056VDTSILA+05655878-0764823520160415T2300                      332.48480
00056VDTSILA+05655878-0764823520160416T0000                      290.69010
00056VDTSILA+05655878-0764823520160416T0100                      354.50130
00056VDTSILA+05655878-0764823520160416T0200                      317.59810
00056VDTSILA+05655878-0764823520160416T0300                      336.51610
00056VDTSILA+05655878-0764823520160416T0400                      351.97930
00056VDTSILA+05655878-0764823520160416T0500                      11.46008
00056VDTSILA+05655878-0764823520160416T0600                      18.78329
00056VDTSILA+05655878-0764823520160416T0700                      267.85010
00056VDTSILA+05655878-0764823520160416T0800                      347.81130
00056VDTSILA+05655878-0764823520160416T0900                      336.20700
00056VDTSILA+05655878-0764823520160416T1000                      314.61940
00056VDTSILA+05655878-0764823520160416T1100                      335.59470
00056VDTSILA+05655878-0764823520160416T1200                      338.61500
00056VDTSILA+05655878-0764823520160416T1300                      254.74890
00056VDTSILA+05655878-0764823520160416T1400                      330.66860
00056VDTSILA+05655878-0764823520160416T1500                      347.54570
00056VDTSILA+05655878-0764823520160416T1600                      313.37770
00056VDTSILA+05655878-0764823520160416T1700                      302.33580
00056VDTSILA+05655878-0764823520160416T1800                      316.13660
00056VDTSILA+05655878-0764823520160416T1900                      290.82350
00056VDTSILA+05655878-0764823520160416T2000                      0.09731
00056VDTSILA+05655878-0764823520160416T2100                      235.44220
00056VDTSILA+05655878-0764823520160416T2200                      246.29230
00056VDTSILA+05655878-0764823520160416T2300                      225.10290
00056VDTSILA+05655878-0764823520160417T0000                      235.95580
00056VDTSILA+05655878-0764823520160417T0100                      240.92090
00056VDTSILA+05655878-0764823520160417T0200                      236.85100
00056VDTSILA+05655878-0764823520160417T0300                      231.50160
00056VDTSILA+05655878-0764823520160417T0400                      232.00770
00056VDTSILA+05655878-0764823520160417T0500                      195.20140
00056VDTSILA+05655878-0764823520160417T0600                      208.08940
00056VDTSILA+05655878-0764823520160417T0700                      228.66020
00056VDTSILA+05655878-0764823520160417T0800                      157.20480
00056VDTSILA+05655878-0764823520160417T0900                      210.30810
00056VDTSILA+05655878-0764823520160417T1000                      188.13520
00056VDTSILA+05655878-0764823520160417T1100                      203.98970
00056VDTSILA+05655878-0764823520160417T1200                      202.09280
00056VDTSILA+05655878-0764823520160417T1300                      174.41760
00056VDTSILA+05655878-0764823520160417T1400                      129.30540
00056VDTSILA+05655878-0764823520160417T1500                      80.27779
00056VDTSILA+05655878-0764823520160417T1600                      156.32410
00056VDTSILA+05655878-0764823520160417T1700                      238.47440
00056VDTSILA+05655878-0764823520160417T1800                      243.14370
00056VDTSILA+05655878-0764823520160417T1900                      246.64570
00056VDTSILA+05655878-0764823520160417T2000                      2.60216
00056VDTSILA+05655878-0764823520160417T2100                      307.44380
00056VDTSILA+05655878-0764823520160417T2200                      335.14340
00056VDTSILA+05655878-0764823520160417T2300                      36.57613
00056VDTSILA+05655878-0764823520160418T0000                      354.49370
00056VDTSILA+05655878-0764823520160418T0100                      308.85680
00056VDTSILA+05655878-0764823520160418T0200                      327.30290
00056VDTSILA+05655878-0764823520160418T0300                      341.41300
00056VDTSILA+05655878-0764823520160418T0400                      59.31060
00056VDTSILA+05655878-0764823520160418T0500                      77.52028
00056VDTSILA+05655878-0764823520160418T0600                      42.00250
00056VDTSILA+05655878-0764823520160418T0700                      20.92174
00056VDTSILA+05655878-0764823520160418T0800                      352.56400
00056VDTSILA+05655878-0764823520160418T0900                      351.19890
00056VDTSILA+05655878-0764823520160418T1000                      54.58031
00056VDTSILA+05655878-0764823520160418T1100                      351.07250
00056VDTSILA+05655878-0764823520160418T1200                      320.04110
00056VDTSILA+05655878-0764823520160418T1300                      300.82890
00056VDTSILA+05655878-0764823520160418T1400                      203.96850
00056VDTSILA+05655878-0764823520160418T1500                      243.10630
00056VDTSILA+05655878-0764823520160418T1600                      147.18000
00056VDTSILA+05655878-0764823520160418T1700                      195.55090
00056VDTSILA+05655878-0764823520160418T1800                      144.41150
00056VDTSILA+05655878-0764823520160418T1900                      161.96840
00056VDTSILA+05655878-0764823520160418T2000                      137.84000
00056VDTSILA+05655878-0764823520160418T2100                      136.18570
00056VDTSILA+05655878-0764823520160418T2200                      137.79130
00056VDTSILA+05655878-0764823520160418T2300                      146.01400
00056VDTSILA+05655878-0764823520160419T0000                      128.10890
00056VDTSILA+05655878-0764823520160419T0100                      144.16510
00056VDTSILA+05655878-0764823520160419T0200                      145.96540
00056VDTSILA+05655878-0764823520160419T0300                      138.48920
00056VDTSILA+05655878-0764823520160419T0400                      138.91150
00056VDTSILA+05655878-0764823520160419T0500                      156.12950
00056VDTSILA+05655878-0764823520160419T0600                      176.02260
00056VDTSILA+05655878-0764823520160419T0700                      191.96360
00056VDTSILA+05655878-0764823520160419T0800                      141.00330
00056VDTSILA+05655878-0764823520160419T0900                      153.11010
00056VDTSILA+05655878-0764823520160419T1000                      250.64550
00056VDTSILA+05655878-0764823520160419T1100                      152.84300
00056VDTSILA+05655878-0764823520160419T1200                      148.36990
00056VDTSILA+05655878-0764823520160419T1300                      138.20880
00056VDTSILA+05655878-0764823520160419T1400                      119.37430
00056VDTSILA+05655878-0764823520160419T1500                      156.73280
00056VDTSILA+05655878-0764823520160419T1600                      348.57430
00056VDTSILA+05655878-0764823520160419T1700                      139.32130
00056VDTSILA+05655878-0764823520160419T1800                      227.49470
00056VDTSILA+05655878-0764823520160419T1900                      63.50007
00056VDTSILA+05655878-0764823520160419T2000                      18.67077
00056VDTSILA+05655878-0764823520160419T2100                      339.33150
00056VDTSILA+05655878-0764823520160419T2200                      331.32520
00056VDTSILA+05655878-0764823520160419T2300                      337.04020
00056VDTSILA+05655878-0764823520160420T0000                      337.36430
00056VDTSILA+05655878-0764823520160420T0100                      313.10310
00056VDTSILA+05655878-0764823520160420T0200                      321.56030
00056VDTSILA+05655878-0764823520160420T0300                      316.44660
00056VDTSILA+05655878-0764823520160420T0400                      305.09020
00056VDTSILA+05655878-0764823520160420T0500                      339.58840
00056VDTSILA+05655878-0764823520160420T0600                      305.31090
00056VDTSILA+05655878-0764823520160420T0700                      330.92780
00056VDTSILA+05655878-0764823520160420T0800                      327.37600
00056VDTSILA+05655878-0764823520160420T0900                      290.90640
00056VDTSILA+05655878-0764823520160420T1000                      328.65710
00056VDTSILA+05655878-0764823520160420T1100                      315.99870
00056VDTSILA+05655878-0764823520160420T1200                      300.20860
00056VDTSILA+05655878-0764823520160420T1300                      331.73870
00056VDTSILA+05655878-0764823520160420T1400                      345.94110
00056VDTSILA+05655878-0764823520160420T1500                      228.98990
00056VDTSILA+05655878-0764823520160420T1600                      252.40930
00056VDTSILA+05655878-0764823520160420T1700                      258.60970
00056VDTSILA+05655878-0764823520160420T1800                      244.39350
00056VDTSILA+05655878-0764823520160420T1900                      249.50080
00056VDTSILA+05655878-0764823520160420T2000                      238.79940
00056VDTSILA+05655878-0764823520160420T2100                      294.12020
00056VDTSILA+05655878-0764823520160420T2200                      351.99550
00056VDTSILA+05655878-0764823520160420T2300                      328.46340
00056VDTSILA+05655878-0764823520160421T0000                      314.14110
00056VDTSILA+05655878-0764823520160421T0100                      316.43050
00056VDTSILA+05655878-0764823520160421T0200                      321.33120
00056VDTSILA+05655878-0764823520160421T0300                      329.94600
00056VDTSILA+05655878-0764823520160421T0400                      343.76890
00056VDTSILA+05655878-0764823520160421T0500                      232.99190
00056VDTSILA+05655878-0764823520160421T0600                      262.09770
00056VDTSILA+05655878-0764823520160421T0700                      243.03240
00056VDTSILA+05655878-0764823520160421T0800                      236.65050
00056VDTSILA+05655878-0764823520160421T0900                      246.64470
00056VDTSILA+05655878-0764823520160421T1000                      329.75970
00056VDTSILA+05655878-0764823520160421T1100                      340.42060
00056VDTSILA+05655878-0764823520160421T1200                      344.60150
00056VDTSILA+05655878-0764823520160421T1300                      304.54780
00056VDTSILA+05655878-0764823520160421T1400                      321.47410
00056VDTSILA+05655878-0764823520160421T1500                      308.75260
00056VDTSILA+05655878-0764823520160421T1600                      308.52780
00056VDTSILA+05655878-0764823520160421T1700                      306.29310
00056VDTSILA+05655878-0764823520160421T1800                      326.44200
00056VDTSILA+05655878-0764823520160421T1900                      265.80920
00056VDTSILA+05655878-0764823520160421T2000                      225.64830
00056VDTSILA+05655878-0764823520160421T2100                      225.80840
00056VDTSILA+05655878-0764823520160421T2200                      213.48340
00056VDTSILA+05655878-0764823520160421T2300                      157.07550
00056VDTSILA+05655878-0764823520160422T0000                      162.61110
00056VDTSILA+05655878-0764823520160422T0100                      118.32110
00056VDTSILA+05655878-0764823520160422T0200                      245.15990
00056VDTSILA+05655878-0764823520160422T0300                      282.49110
00056VDTSILA+05655878-0764823520160422T0400                      278.35400
00056VDTSILA+05655878-0764823520160422T0500                      235.54720
00056VDTSILA+05655878-0764823520160422T0600                      225.88580
00056VDTSILA+05655878-0764823520160422T0700                      281.90540
00056VDTSILA+05655878-0764823520160422T0800                      261.57770
00056VDTSILA+05655878-0764823520160422T0900                      235.58040
00056VDTSILA+05655878-0764823520160422T1000                      231.54340
00056VDTSILA+05655878-0764823520160422T1100                      237.11310
00056VDTSILA+05655878-0764823520160422T1200                      294.11680
00056VDTSILA+05655878-0764823520160422T1300                      337.64830
00056VDTSILA+05655878-0764823520160422T1400                      224.63680
00056VDTSILA+05655878-0764823520160422T1500                      247.13210
00056VDTSILA+05655878-0764823520160422T1600                      264.95810
00056VDTSILA+05655878-0764823520160422T1700                      244.57860
00056VDTSILA+05655878-0764823520160422T1800                      206.37300
00056VDTSILA+05655878-0764823520160422T1900                      197.87920
00056VDTSILA+05655878-0764823520160422T2000                      197.73440
00056VDTSILA+05655878-0764823520160422T2100                      202.73180
00056VDTSILA+05655878-0764823520160422T2200                      185.30480
00056VDTSILA+05655878-0764823520160422T2300                      209.53210
00056VDTSILA+05655878-0764823520160423T0000                      172.73620
00056VDTSILA+05655878-0764823520160423T0100                      218.87710
00056VDTSILA+05655878-0764823520160423T0200                      217.51430
00056VDTSILA+05655878-0764823520160423T0300                      153.70560
00056VDTSILA+05655878-0764823520160423T0400                      224.42570
00056VDTSILA+05655878-0764823520160423T0500                      153.70560
00056VDTSILA+05655878-0764823520160423T0600                      14.40685
00056VDTSILA+05655878-0764823520160423T0700                      240.11330
00056VDTSILA+05655878-0764823520160423T0800                      211.04240
00056VDTSILA+05655878-0764823520160423T0900                      243.25640
00056VDTSILA+05655878-0764823520160423T1000                      160.42770
00056VDTSILA+05655878-0764823520160423T1100                      238.70880
00056VDTSILA+05655878-0764823520160423T1200                      262.50920
00056VDTSILA+05655878-0764823520160423T1300                      259.70670
00056VDTSILA+05655878-0764823520160423T1400                      335.94220
00056VDTSILA+05655878-0764823520160423T1500                      251.12030
00056VDTSILA+05655878-0764823520160423T1600                      240.66310
00056VDTSILA+05655878-0764823520160423T1700                      238.64930
00056VDTSILA+05655878-0764823520160423T1800                      175.45030
00056VDTSILA+05655878-0764823520160423T1900                      284.76240
00056VDTSILA+05655878-0764823520160423T2000                      216.58830
00056VDTSILA+05655878-0764823520160423T2100                      291.10360
00056VDTSILA+05655878-0764823520160423T2200                      309.93320
00056VDTSILA+05655878-0764823520160423T2300                      308.47350
00056VDTSILA+05655878-0764823520160424T0000                      336.93670
00056VDTSILA+05655878-0764823520160424T0100                      334.94310
00056VDTSILA+05655878-0764823520160424T0200                      341.88510
00056VDTSILA+05655878-0764823520160424T0300                      314.36250
00056VDTSILA+05655878-0764823520160424T0400                      310.25840
00056VDTSILA+05655878-0764823520160424T0500                      255.60000
00056VDTSILA+05655878-0764823520160424T0600                      245.45190
00056VDTSILA+05655878-0764823520160424T0700                      253.11490
00056VDTSILA+05655878-0764823520160424T0800                      237.57940
00056VDTSILA+05655878-0764823520160424T0900                      249.80720
00056VDTSILA+05655878-0764823520160424T1000                      233.46470
00056VDTSILA+05655878-0764823520160424T1100                      237.84210
00056VDTSILA+05655878-0764823520160424T1200                      248.20210
00056VDTSILA+05655878-0764823520160424T1300                      326.21820
00056VDTSILA+05655878-0764823520160424T1400                      302.67720
00056VDTSILA+05655878-0764823520160424T1500                      295.08960
00056VDTSILA+05655878-0764823520160424T1600                      335.43520
00056VDTSILA+05655878-0764823520160424T1700                      316.39800
00056VDTSILA+05655878-0764823520160424T1800                      283.91780
00056VDTSILA+05655878-0764823520160424T1900                      335.79340
00056VDTSILA+05655878-0764823520160424T2000                      311.95230
00056VDTSILA+05655878-0764823520160424T2100                      310.08010
00056VDTSILA+05655878-0764823520160424T2200                      312.46830
00056VDTSILA+05655878-0764823520160424T2300                      0.77861
00056VDTSILA+05655878-0764823520160425T0000                      294.98350
00056VDTSILA+05655878-0764823520160425T0100                      351.61490
00056VDTSILA+05655878-0764823520160425T0200                      350.19360
00056VDTSILA+05655878-0764823520160425T0300                      314.78490
00056VDTSILA+05655878-0764823520160425T0400                      315.73400
00056VDTSILA+05655878-0764823520160425T0500                      326.44180
00056VDTSILA+05655878-0764823520160425T0600                      318.62990
00056VDTSILA+05655878-0764823520160425T0700                      307.92210
00056VDTSILA+05655878-0764823520160425T0800                      301.77710
00056VDTSILA+05655878-0764823520160425T0900                      322.04920
00056VDTSILA+05655878-0764823520160425T1000                      331.75510
00056VDTSILA+05655878-0764823520160425T1100                      332.14070
00056VDTSILA+05655878-0764823520160425T1200                      330.33900
00056VDTSILA+05655878-0764823520160425T1300                      328.22110
00056VDTSILA+05655878-0764823520160425T1400                      304.21470
00056VDTSILA+05655878-0764823520160425T1500                      286.62490
00056VDTSILA+05655878-0764823520160425T1600                      294.14460
00056VDTSILA+05655878-0764823520160425T1700                      6.90903
00056VDTSILA+05655878-0764823520160425T1800                      350.17090
00056VDTSILA+05655878-0764823520160425T1900                      320.34530
00056VDTSILA+05655878-0764823520160425T2000                      38.65650
00056VDTSILA+05655878-0764823520160425T2100                      350.99810
00056VDTSILA+05655878-0764823520160425T2200                      310.15220
00056VDTSILA+05655878-0764823520160425T2300                      241.96200
00056VDTSILA+05655878-0764823520160426T0000                      248.89540
00056VDTSILA+05655878-0764823520160426T0100                      243.12970
00056VDTSILA+05655878-0764823520160426T0200                      210.72540
00056VDTSILA+05655878-0764823520160426T0300                      170.92550
00056VDTSILA+05655878-0764823520160426T0400                      142.26760
00056VDTSILA+05655878-0764823520160426T0500                      106.89530
00056VDTSILA+05655878-0764823520160426T0600                      94.73156
00056VDTSILA+05655878-0764823520160426T0700                      84.63468
00056VDTSILA+05655878-0764823520160426T0800                      86.68475
00056VDTSILA+05655878-0764823520160426T0900                      50.75425
00056VDTSILA+05655878-0764823520160426T1000                      56.68814
00056VDTSILA+05655878-0764823520160426T1100                      108.92590
00056VDTSILA+05655878-0764823520160426T1200                      115.48970
00056VDTSILA+05655878-0764823520160426T1300                      43.17638
00056VDTSILA+05655878-0764823520160426T1400                      28.15203
00056VDTSILA+05655878-0764823520160426T1500                      3.08749
00056VDTSILA+05655878-0764823520160426T1600                      313.97540
00056VDTSILA+05655878-0764823520160426T1700                      324.63680
00056VDTSILA+05655878-0764823520160426T1800                      320.86790
00056VDTSILA+05655878-0764823520160426T1900                      345.18710
00056VDTSILA+05655878-0764823520160426T2000                      353.94200
00056VDTSILA+05655878-0764823520160426T2100                      147.08270
00056VDTSILA+05655878-0764823520160426T2200                      118.53370
00056VDTSILA+05655878-0764823520160426T2300                      136.61290
00056VDTSILA+05655878-0764823520160427T0000                      112.80730
00056VDTSILA+05655878-0764823520160427T0100                      110.59080
00056VDTSILA+05655878-0764823520160427T0200                      151.94970
00056VDTSILA+05655878-0764823520160427T0300                      165.88960
00056VDTSILA+05655878-0764823520160427T0400                      224.83530
00056VDTSILA+05655878-0764823520160427T0500                      131.15770
00056VDTSILA+05655878-0764823520160427T0600                      132.41500
00056VDTSILA+05655878-0764823520160427T0700                      148.78510
00056VDTSILA+05655878-0764823520160427T0800                      121.42590
00056VDTSILA+05655878-0764823520160427T0900                      147.42320
00056VDTSILA+05655878-0764823520160427T1000                      140.07970
00056VDTSILA+05655878-0764823520160427T1100                      151.04370
00056VDTSILA+05655878-0764823520160427T1200                      189.40630
00056VDTSILA+05655878-0764823520160427T1300                      192.52710
00056VDTSILA+05655878-0764823520160427T1400                      201.17690
00056VDTSILA+05655878-0764823520160427T1500                      318.16960
00056VDTSILA+05655878-0764823520160427T1600                      322.42250
00056VDTSILA+05655878-0764823520160427T1700                      343.90600
00056VDTSILA+05655878-0764823520160427T1800                      316.44710
00056VDTSILA+05655878-0764823520160427T1900                      176.57010
00056VDTSILA+05655878-0764823520160427T2000                      340.25030
00056VDTSILA+05655878-0764823520160427T2100                      234.87510
00056VDTSILA+05655878-0764823520160427T2200                      236.81390
00056VDTSILA+05655878-0764823520160427T2300                      154.91790
00056VDTSILA+05655878-0764823520160428T0000                      209.67760
00056VDTSILA+05655878-0764823520160428T0100                      166.06000
00056VDTSILA+05655878-0764823520160428T0200                      199.36440
00056VDTSILA+05655878-0764823520160428T0300                      149.24960
00056VDTSILA+05655878-0764823520160428T0400                      172.22020
00056VDTSILA+05655878-0764823520160428T0500                      287.99830
00056VDTSILA+05655878-0764823520160428T0600                      183.01650
00056VDTSILA+05655878-0764823520160428T0700                      154.23260
00056VDTSILA+05655878-0764823520160428T0800                      156.61230
00056VDTSILA+05655878-0764823520160428T0900                      106.48180
00056VDTSILA+05655878-0764823520160428T1000                      99.65041
00056VDTSILA+05655878-0764823520160428T1100                      90.55813
00056VDTSILA+05655878-0764823520160428T1200                      90.48520
00056VDTSILA+05655878-0764823520160428T1300                      66.66051
00056VDTSILA+05655878-0764823520160428T1400                      59.05119
00056VDTSILA+05655878-0764823520160428T1500                      54.84316
00056VDTSILA+05655878-0764823520160428T1600                      98.88776
00056VDTSILA+05655878-0764823520160428T1700                      54.48641
00056VDTSILA+05655878-0764823520160428T1800                      76.23343
00056VDTSILA+05655878-0764823520160428T1900                      65.59081
00056VDTSILA+05655878-0764823520160428T2000                      155.10770
00056VDTSILA+05655878-0764823520160428T2100                      146.83950
00056VDTSILA+05655878-0764823520160428T2200                      173.44470
00056VDTSILA+05655878-0764823520160428T2300                      178.01680
00056VDTSILA+05655878-0764823520160429T0000                      136.33360
00056VDTSILA+05655878-0764823520160429T0100                      179.03820
00056VDTSILA+05655878-0764823520160429T0200                      172.32670
00056VDTSILA+05655878-0764823520160429T0300                      137.67120
00056VDTSILA+05655878-0764823520160429T0400                      253.64960
00056VDTSILA+05655878-0764823520160429T0500                      281.81130
00056VDTSILA+05655878-0764823520160429T0600                      2.65080
00056VDTSILA+05655878-0764823520160429T0700                      335.74000
00056VDTSILA+05655878-0764823520160429T0800                      353.84520
00056VDTSILA+05655878-0764823520160429T0900                      307.72750
00056VDTSILA+05655878-0764823520160429T1000                      331.74660
00056VDTSILA+05655878-0764823520160429T1100                      327.60640
00056VDTSILA+05655878-0764823520160429T1200                      345.82610
00056VDTSILA+05655878-0764823520160429T1300                      343.54140
00056VDTSILA+05655878-0764823520160429T1400                      318.21810
00056VDTSILA+05655878-0764823520160429T1500                      319.72490
00056VDTSILA+05655878-0764823520160429T1600                      330.89820
00056VDTSILA+05655878-0764823520160429T1700                      323.89390
00056VDTSILA+05655878-0764823520160429T1800                      337.80000
00056VDTSILA+05655878-0764823520160429T1900                      340.66440
00056VDTSILA+05655878-0764823520160429T2000                      330.83680
00056VDTSILA+05655878-0764823520160429T2100                      248.71270
00056VDTSILA+05655878-0764823520160429T2200                      186.18800
00056VDTSILA+05655878-0764823520160429T2300                      172.61790
00056VDTSILA+05655878-0764823520160430T0000                      202.45760
00056VDTSILA+05655878-0764823520160430T0100                      174.51480
00056VDTSILA+05655878-0764823520160430T0200                      132.44250
00056VDTSILA+05655878-0764823520160430T0300                      285.26460
00056VDTSILA+05655878-0764823520160430T0400                      345.28440
00056VDTSILA+05655878-0764823520160430T0500                      102.28670
00056VDTSILA+05655878-0764823520160430T0600                      98.24968
00056VDTSILA+05655878-0764823520160430T0700                      114.30040
00056VDTSILA+05655878-0764823520160430T0800                      119.87720
00056VDTSILA+05655878-0764823520160430T0900                      109.59360
00056VDTSILA+05655878-0764823520160430T1000                      97.76077
00056VDTSILA+05655878-0764823520160430T1100                      153.39050
00056VDTSILA+05655878-0764823520160430T1200                      117.74390
00056VDTSILA+05655878-0764823520160430T1300                      135.68140
00056VDTSILA+05655878-0764823520160430T1400                      109.94490
00056VDTSILA+05655878-0764823520160430T1500                      114.07640
00056VDTSILA+05655878-0764823520160430T1600                      127.12690
00056VDTSILA+05655878-0764823520160430T1700                      100.68560
00056VDTSILA+05655878-0764823520160430T1800                      92.66579
00056VDTSILA+05655878-0764823520160430T1900                      166.36700
00056VDTSILA+05655878-0764823520160430T2000                      156.97550
00056VDTSILA+05655878-0764823520160430T2100                      176.64300
00056VDTSILA+05655878-0764823520160430T2200                      170.24930
00056VDTSILA+05655878-0764823520160430T2300                      161.65810
00056VDTSILA+05655878-0764823520160501T0000                      171.97500
00056VDTSILA+05655878-0764823520160501T0100                      201.36160
00056VDTSILA+05655878-0764823520160501T0200                      156.78610
00056VDTSILA+05655878-0764823520160501T0300                      228.94120
00056VDTSILA+05655878-0764823520160501T0400                      206.76210
00056VDTSILA+05655878-0764823520160501T0500                      174.75800
00056VDTSILA+05655878-0764823520160501T0600                      211.41670
00056VDTSILA+05655878-0764823520160501T0700                      172.52440
00056VDTSILA+05655878-0764823520160501T0800                      190.87260
00056VDTSILA+05655878-0764823520160501T0900                      170.98260
00056VDTSILA+05655878-0764823520160501T1000                      187.39830
00056VDTSILA+05655878-0764823520160501T1100                      192.51230
00056VDTSILA+05655878-0764823520160501T1200                      162.81640
00056VDTSILA+05655878-0764823520160501T1300                      169.06660
00056VDTSILA+05655878-0764823520160501T1400                      174.26490
00056VDTSILA+05655878-0764823520160501T1500                      169.13650
00056VDTSILA+05655878-0764823520160501T1600                      175.43460
00056VDTSILA+05655878-0764823520160501T1700                      152.79640
00056VDTSILA+05655878-0764823520160501T1800                      201.27390
00056VDTSILA+05655878-0764823520160501T1900                      213.35240
00056VDTSILA+05655878-0764823520160501T2000                      190.87820
00056VDTSILA+05655878-0764823520160501T2100                      193.36030
00056VDTSILA+05655878-0764823520160501T2200                      168.03690
00056VDTSILA+05655878-0764823520160501T2300                      167.50210
00056VDTSILA+05655878-0764823520160502T0000                      157.43740
00056VDTSILA+05655878-0764823520160502T0100                      166.31090
00056VDTSILA+05655878-0764823520160502T0200                      200.37040
00056VDTSILA+05655878-0764823520160502T0300                      167.33190
00056VDTSILA+05655878-0764823520160502T0400                      189.91670
00056VDTSILA+05655878-0764823520160502T0500                      191.52130
00056VDTSILA+05655878-0764823520160502T0600                      170.20060
00056VDTSILA+05655878-0764823520160502T0700                      152.28350
00056VDTSILA+05655878-0764823520160502T0800                      141.58720
00056VDTSILA+05655878-0764823520160502T0900                      142.85060
00056VDTSILA+05655878-0764823520160502T1000                      134.58780
00056VDTSILA+05655878-0764823520160502T1100                      186.20390
00056VDTSILA+05655878-0764823520160502T1200                      180.63100
00056VDTSILA+05655878-0764823520160502T1300                      191.47070
00056VDTSILA+05655878-0764823520160502T1400                      217.25080
00056VDTSILA+05655878-0764823520160502T1500                      156.74270
00056VDTSILA+05655878-0764823520160502T1600                      154.48960
00056VDTSILA+05655878-0764823520160502T1700                      189.60880
00056VDTSILA+05655878-0764823520160502T1800                      189.02550
00056VDTSILA+05655878-0764823520160502T1900                      186.77290
00056VDTSILA+05655878-0764823520160502T2000                      195.75530
00056VDTSILA+05655878-0764823520160502T2100                      191.88590
00056VDTSILA+05655878-0764823520160502T2200                      185.68670
00056VDTSILA+05655878-0764823520160502T2300                      192.10470
00056VDTSILA+05655878-0764823520160503T0000                      235.40250
00056VDTSILA+05655878-0764823520160503T0100                      222.25020
00056VDTSILA+05655878-0764823520160503T0200                      241.55310
00056VDTSILA+05655878-0764823520160503T0300                      205.08670
00056VDTSILA+05655878-0764823520160503T0400                      54.31055
00056VDTSILA+05655878-0764823520160503T0500                      319.83420
00056VDTSILA+05655878-0764823520160503T0600                      314.20180
00056VDTSILA+05655878-0764823520160503T0700                      326.16930
00056VDTSILA+05655878-0764823520160503T0800                      335.67830
00056VDTSILA+05655878-0764823520160503T0900                      321.42720
00056VDTSILA+05655878-0764823520160503T1000                      329.42830
00056VDTSILA+05655878-0764823520160503T1100                      307.00170
00056VDTSILA+05655878-0764823520160503T1200                      343.80480
00056VDTSILA+05655878-0764823520160503T1300                      308.52970
00056VDTSILA+05655878-0764823520160503T1400                      322.72730
00056VDTSILA+05655878-0764823520160503T1500                      318.08390
00056VDTSILA+05655878-0764823520160503T1600                      311.76310
00056VDTSILA+05655878-0764823520160503T1700                      282.56570
00056VDTSILA+05655878-0764823520160503T1800                      302.18460
00056VDTSILA+05655878-0764823520160503T1900                      319.14110
00056VDTSILA+05655878-0764823520160503T2000                      331.32520
00056VDTSILA+05655878-0764823520160503T2100                      335.50810
00056VDTSILA+05655878-0764823520160503T2200                      327.11890
00056VDTSILA+05655878-0764823520160503T2300                      325.74550
00056VDTSILA+05655878-0764823520160504T0000                      205.95400
00056VDTSILA+05655878-0764823520160504T0100                      205.00550
00056VDTSILA+05655878-0764823520160504T0200                      233.59270
00056VDTSILA+05655878-0764823520160504T0300                      195.05720
00056VDTSILA+05655878-0764823520160504T0400                      143.38410
00056VDTSILA+05655878-0764823520160504T0500                      150.41450
00056VDTSILA+05655878-0764823520160504T0600                      144.98720
00056VDTSILA+05655878-0764823520160504T0700                      147.24000
00056VDTSILA+05655878-0764823520160504T0800                      145.35610
00056VDTSILA+05655878-0764823520160504T0900                      141.63520
00056VDTSILA+05655878-0764823520160504T1000                      160.84740
00056VDTSILA+05655878-0764823520160504T1100                      138.91150
00056VDTSILA+05655878-0764823520160504T1200                      141.63590
00056VDTSILA+05655878-0764823520160504T1300                      156.92690
00056VDTSILA+05655878-0764823520160504T1400                      225.45940
00056VDTSILA+05655878-0764823520160504T1500                      210.74960
00056VDTSILA+05655878-0764823520160504T1600                      345.64920
00056VDTSILA+05655878-0764823520160504T1700                      2.28601
00056VDTSILA+05655878-0764823520160504T1800                      280.03590
00056VDTSILA+05655878-0764823520160504T1900                      253.52480
00056VDTSILA+05655878-0764823520160504T2000                      244.90550
00056VDTSILA+05655878-0764823520160504T2100                      239.88820
00056VDTSILA+05655878-0764823520160504T2200                      252.32540
00056VDTSILA+05655878-0764823520160504T2300                      237.50200
00056VDTSILA+05655878-0764823520160505T0000                      42.88928
00056VDTSILA+05655878-0764823520160505T0100                      314.81920
00056VDTSILA+05655878-0764823520160505T0200                      16.05556
00056VDTSILA+05655878-0764823520160505T0300                      333.95360
00056VDTSILA+05655878-0764823520160505T0400                      18.22127
00056VDTSILA+05655878-0764823520160505T0500                      350.09550
00056VDTSILA+05655878-0764823520160505T0600                      236.04960
00056VDTSILA+05655878-0764823520160505T0700                      338.12740
00056VDTSILA+05655878-0764823520160505T0800                      300.43580
00056VDTSILA+05655878-0764823520160505T0900                      348.48630
00056VDTSILA+05655878-0764823520160505T1000                      9.26563
00056VDTSILA+05655878-0764823520160505T1100                      240.54150
00056VDTSILA+05655878-0764823520160505T1200                      260.31310
00056VDTSILA+05655878-0764823520160505T1300                      246.35390
00056VDTSILA+05655878-0764823520160505T1400                      247.05910
00056VDTSILA+05655878-0764823520160505T1500                      256.66520
00056VDTSILA+05655878-0764823520160505T1600                      236.31000
00056VDTSILA+05655878-0764823520160505T1700                      243.19240
00056VDTSILA+05655878-0764823520160505T1800                      276.92310
00056VDTSILA+05655878-0764823520160505T1900                      242.99810
00056VDTSILA+05655878-0764823520160505T2000                      277.99910
00056VDTSILA+05655878-0764823520160505T2100                      248.86910
00056VDTSILA+05655878-0764823520160505T2200                      224.54190
00056VDTSILA+05655878-0764823520160505T2300                      117.45130
00056VDTSILA+05655878-0764823520160506T0000                      111.27430
00056VDTSILA+05655878-0764823520160506T0100                      129.68960
00056VDTSILA+05655878-0764823520160506T0200                      113.26750
00056VDTSILA+05655878-0764823520160506T0300                      111.12560
00056VDTSILA+05655878-0764823520160506T0400                      80.81569
00056VDTSILA+05655878-0764823520160506T0500                      74.68510
00056VDTSILA+05655878-0764823520160506T0600                      52.83872
00056VDTSILA+05655878-0764823520160506T0700                      91.33024
00056VDTSILA+05655878-0764823520160506T0800                      119.55440
00056VDTSILA+05655878-0764823520160506T0900                      51.24063
00056VDTSILA+05655878-0764823520160506T1000                      46.44974
00056VDTSILA+05655878-0764823520160506T1100                      59.04710
00056VDTSILA+05655878-0764823520160506T1200                      73.51705
00056VDTSILA+05655878-0764823520160506T1300                      112.57370
00056VDTSILA+05655878-0764823520160506T1400                      338.52370
00056VDTSILA+05655878-0764823520160506T1500                      354.55510
00056VDTSILA+05655878-0764823520160506T1600                      0.09727
00056VDTSILA+05655878-0764823520160506T1700                      17.36393
00056VDTSILA+05655878-0764823520160506T1800                      74.66003
00056VDTSILA+05655878-0764823520160506T1900                      35.99246
00056VDTSILA+05655878-0764823520160506T2000                      322.78910
00056VDTSILA+05655878-0764823520160506T2100                      324.95350
00056VDTSILA+05655878-0764823520160506T2200                      26.45932
00056VDTSILA+05655878-0764823520160506T2300                      43.19095
00056VDTSILA+05655878-0764823520160507T0000                      31.29885
00056VDTSILA+05655878-0764823520160507T0100                      79.52387
00056VDTSILA+05655878-0764823520160507T0200                      307.71120
00056VDTSILA+05655878-0764823520160507T0300                      10.70046
00056VDTSILA+05655878-0764823520160507T0400                      40.63743
00056VDTSILA+05655878-0764823520160507T0500                      47.88456
00056VDTSILA+05655878-0764823520160507T0600                      41.29405
00056VDTSILA+05655878-0764823520160507T0700                      49.05188
00056VDTSILA+05655878-0764823520160507T0800                      57.68521
00056VDTSILA+05655878-0764823520160507T0900                      57.22146
00056VDTSILA+05655878-0764823520160507T1000                      60.82761
00056VDTSILA+05655878-0764823520160507T1100                      56.13388
00056VDTSILA+05655878-0764823520160507T1200                      46.19072
00056VDTSILA+05655878-0764823520160507T1300                      35.71272
00056VDTSILA+05655878-0764823520160507T1400                      11.81510
00056VDTSILA+05655878-0764823520160507T1500                      44.82931
00056VDTSILA+05655878-0764823520160507T1600                      86.81425
00056VDTSILA+05655878-0764823520160507T1700                      118.88030
00056VDTSILA+05655878-0764823520160507T1800                      81.90562
00056VDTSILA+05655878-0764823520160507T1900                      54.44595
00056VDTSILA+05655878-0764823520160507T2000                      81.32349
00056VDTSILA+05655878-0764823520160507T2100                      108.51240
00056VDTSILA+05655878-0764823520160507T2200                      88.57063
00056VDTSILA+05655878-0764823520160507T2300                      67.82632
00056VDTSILA+05655878-0764823520160508T0000                      61.52765
00056VDTSILA+05655878-0764823520160508T0100                      72.73881
00056VDTSILA+05655878-0764823520160508T0200                      41.19677
00056VDTSILA+05655878-0764823520160508T0300                      74.97618
00056VDTSILA+05655878-0764823520160508T0400                      82.02876
00056VDTSILA+05655878-0764823520160508T0500                      14.83473
00056VDTSILA+05655878-0764823520160508T0600                      46.03630
00056VDTSILA+05655878-0764823520160508T0700                      25.58383
00056VDTSILA+05655878-0764823520160508T0800                      89.03269
00056VDTSILA+05655878-0764823520160508T0900                      71.17271
00056VDTSILA+05655878-0764823520160508T1000                      79.35546
00056VDTSILA+05655878-0764823520160508T1100                      70.96354
00056VDTSILA+05655878-0764823520160508T1200                      69.33471
00056VDTSILA+05655878-0764823520160508T1300                      94.18046
00056VDTSILA+05655878-0764823520160508T1400                      22.97234
00056VDTSILA+05655878-0764823520160508T1500                      24.43000
00056VDTSILA+05655878-0764823520160508T1600                      18.93552
00056VDTSILA+05655878-0764823520160508T1700                      8.58129
00056VDTSILA+05655878-0764823520160508T1800                      29.46481
00056VDTSILA+05655878-0764823520160508T1900                      19.57027
00056VDTSILA+05655878-0764823520160508T2000                      44.61562
00056VDTSILA+05655878-0764823520160508T2100                      122.05820
00056VDTSILA+05655878-0764823520160508T2200                      114.42200
00056VDTSILA+05655878-0764823520160508T2300                      102.74870
00056VDTSILA+05655878-0764823520160509T0000                      175.31730
00056VDTSILA+05655878-0764823520160509T0100                      198.44490
00056VDTSILA+05655878-0764823520160509T0200                      198.90700
00056VDTSILA+05655878-0764823520160509T0300                      149.61190
00056VDTSILA+05655878-0764823520160509T0400                      154.23260
00056VDTSILA+05655878-0764823520160509T0500                      217.37390
00056VDTSILA+05655878-0764823520160509T0600                      198.93140
00056VDTSILA+05655878-0764823520160509T0700                      177.61550
00056VDTSILA+05655878-0764823520160509T0800                      162.90800
00056VDTSILA+05655878-0764823520160509T0900                      128.03730
00056VDTSILA+05655878-0764823520160509T1000                      159.76560
00056VDTSILA+05655878-0764823520160509T1100                      155.14780
00056VDTSILA+05655878-0764823520160509T1200                      157.82100
00056VDTSILA+05655878-0764823520160509T1300                      198.74390
00056VDTSILA+05655878-0764823520160509T1400                      317.12510
00056VDTSILA+05655878-0764823520160509T1500                      270.12470
00056VDTSILA+05655878-0764823520160509T1600                      3.37806
00056VDTSILA+05655878-0764823520160509T1700                      198.40630
00056VDTSILA+05655878-0764823520160509T1800                      189.95800
00056VDTSILA+05655878-0764823520160509T1900                      226.93470
00056VDTSILA+05655878-0764823520160509T2000                      178.66080
00056VDTSILA+05655878-0764823520160509T2100                      197.21000
00056VDTSILA+05655878-0764823520160509T2200                      160.69510
00056VDTSILA+05655878-0764823520160509T2300                      198.81450
00056VDTSILA+05655878-0764823520160510T0000                      191.76460
00056VDTSILA+05655878-0764823520160510T0100                      201.79040
00056VDTSILA+05655878-0764823520160510T0200                      186.77990
00056VDTSILA+05655878-0764823520160510T0300                      214.49790
00056VDTSILA+05655878-0764823520160510T0400                      142.33220
00056VDTSILA+05655878-0764823520160510T0500                      141.73260
00056VDTSILA+05655878-0764823520160510T0600                      177.85860
00056VDTSILA+05655878-0764823520160510T0700                      238.80600
00056VDTSILA+05655878-0764823520160510T0800                      293.48190
00056VDTSILA+05655878-0764823520160510T0900                      195.83030
00056VDTSILA+05655878-0764823520160510T1000                      199.52430
00056VDTSILA+05655878-0764823520160510T1100                      187.95630
00056VDTSILA+05655878-0764823520160510T1200                      192.96260
00056VDTSILA+05655878-0764823520160510T1300                      150.14140
00056VDTSILA+05655878-0764823520160510T1400                      215.02930
00056VDTSILA+05655878-0764823520160510T1500                      281.39970
00056VDTSILA+05655878-0764823520160510T1600                      200.95810
00056VDTSILA+05655878-0764823520160510T1700                      207.30110
00056VDTSILA+05655878-0764823520160510T1800                      223.53680
00056VDTSILA+05655878-0764823520160510T1900                      214.06820
00056VDTSILA+05655878-0764823520160510T2000                      213.79010
00056VDTSILA+05655878-0764823520160510T2100                      156.48930
00056VDTSILA+05655878-0764823520160510T2200                      238.53850
00056VDTSILA+05655878-0764823520160510T2300                      318.52140
00056VDTSILA+05655878-0764823520160511T0000                      280.74770
00056VDTSILA+05655878-0764823520160511T0100                      254.53870
00056VDTSILA+05655878-0764823520160511T0200                      22.90314
00056VDTSILA+05655878-0764823520160511T0300                      351.21270
00056VDTSILA+05655878-0764823520160511T0400                      235.13380
00056VDTSILA+05655878-0764823520160511T0500                      300.73070
00056VDTSILA+05655878-0764823520160511T0600                      109.96550
00056VDTSILA+05655878-0764823520160511T0700                      114.89340
00056VDTSILA+05655878-0764823520160511T0800                      119.26930
00056VDTSILA+05655878-0764823520160511T0900                      104.34240
00056VDTSILA+05655878-0764823520160511T1000                      93.78398
00056VDTSILA+05655878-0764823520160511T1100                      91.82697
00056VDTSILA+05655878-0764823520160511T1200                      85.90967
00056VDTSILA+05655878-0764823520160511T1300                      88.65586
00056VDTSILA+05655878-0764823520160511T1400                      85.78815
00056VDTSILA+05655878-0764823520160511T1500                      75.24083
00056VDTSILA+05655878-0764823520160511T1600                      84.84035
00056VDTSILA+05655878-0764823520160511T1700                      82.62881
00056VDTSILA+05655878-0764823520160511T1800                      76.06712
00056VDTSILA+05655878-0764823520160511T1900                      147.22580
00056VDTSILA+05655878-0764823520160511T2000                      156.82930
00056VDTSILA+05655878-0764823520160511T2100                      92.89194
00056VDTSILA+05655878-0764823520160511T2200                      98.07017
00056VDTSILA+05655878-0764823520160511T2300                      137.98870
00056VDTSILA+05655878-0764823520160512T0000                      122.30810
00056VDTSILA+05655878-0764823520160512T0100                      129.04230
00056VDTSILA+05655878-0764823520160512T0200                      147.32410
00056VDTSILA+05655878-0764823520160512T0300                      142.89950
00056VDTSILA+05655878-0764823520160512T0400                      141.41650
00056VDTSILA+05655878-0764823520160512T0500                      129.86880
00056VDTSILA+05655878-0764823520160512T0600                      131.71650
00056VDTSILA+05655878-0764823520160512T0700                      115.50110
00056VDTSILA+05655878-0764823520160512T0800                      118.02100
00056VDTSILA+05655878-0764823520160512T0900                      118.66390
00056VDTSILA+05655878-0764823520160512T1000                      74.65756
00056VDTSILA+05655878-0764823520160512T1100                      90.84309
00056VDTSILA+05655878-0764823520160512T1200                      117.28430
00056VDTSILA+05655878-0764823520160512T1300                      145.86420
00056VDTSILA+05655878-0764823520160512T1400                      120.73190
00056VDTSILA+05655878-0764823520160512T1500                      214.87120
00056VDTSILA+05655878-0764823520160512T1600                      201.67690
00056VDTSILA+05655878-0764823520160512T1700                      136.72630
00056VDTSILA+05655878-0764823520160512T1800                      108.75410
00056VDTSILA+05655878-0764823520160512T1900                      176.70410
00056VDTSILA+05655878-0764823520160512T2000                      179.20870
00056VDTSILA+05655878-0764823520160512T2100                      173.18250
00056VDTSILA+05655878-0764823520160512T2200                      156.70810
00056VDTSILA+05655878-0764823520160512T2300                      135.99520
00056VDTSILA+05655878-0764823520160513T0000                      155.85720
00056VDTSILA+05655878-0764823520160513T0100                      154.25270
00056VDTSILA+05655878-0764823520160513T0200                      199.68970
00056VDTSILA+05655878-0764823520160513T0300                      194.68170
00056VDTSILA+05655878-0764823520160513T0400                      183.83900
00056VDTSILA+05655878-0764823520160513T0500                      187.87680
00056VDTSILA+05655878-0764823520160513T0600                      153.44050
00056VDTSILA+05655878-0764823520160513T0700                      210.50580
00056VDTSILA+05655878-0764823520160513T0800                      186.61960
00056VDTSILA+05655878-0764823520160513T0900                      168.27380
00056VDTSILA+05655878-0764823520160513T1000                      228.61280
00056VDTSILA+05655878-0764823520160513T1100                      153.30460
00056VDTSILA+05655878-0764823520160513T1200                      176.91050
00056VDTSILA+05655878-0764823520160513T1300                      184.32530
00056VDTSILA+05655878-0764823520160513T1400                      174.26060
00056VDTSILA+05655878-0764823520160513T1500                      198.49860
00056VDTSILA+05655878-0764823520160513T1600                      305.66100
00056VDTSILA+05655878-0764823520160513T1700                      318.20550
00056VDTSILA+05655878-0764823520160513T1800                      152.04040
00056VDTSILA+05655878-0764823520160513T1900                      234.60030
00056VDTSILA+05655878-0764823520160513T2000                      249.65490
00056VDTSILA+05655878-0764823520160513T2100                      245.86730
00056VDTSILA+05655878-0764823520160513T2200                      225.73110
00056VDTSILA+05655878-0764823520160513T2300                      249.36940
00056VDTSILA+05655878-0764823520160514T0000                      250.99870
00056VDTSILA+05655878-0764823520160514T0100                      243.45980
00056VDTSILA+05655878-0764823520160514T0200                      245.13780
00056VDTSILA+05655878-0764823520160514T0300                      260.14280
00056VDTSILA+05655878-0764823520160514T0400                      270.77030
00056VDTSILA+05655878-0764823520160514T0500                      219.89450
00056VDTSILA+05655878-0764823520160514T0600                      339.59370
00056VDTSILA+05655878-0764823520160514T0700                      335.26490
00056VDTSILA+05655878-0764823520160514T0800                      309.14390
00056VDTSILA+05655878-0764823520160514T0900                      349.54910
00056VDTSILA+05655878-0764823520160514T1000                      327.18720
00056VDTSILA+05655878-0764823520160514T1100                      337.77690
00056VDTSILA+05655878-0764823520160514T1200                      339.64770
00056VDTSILA+05655878-0764823520160514T1300                      335.46620
00056VDTSILA+05655878-0764823520160514T1400                      348.01070
00056VDTSILA+05655878-0764823520160514T1500                      345.21500
00056VDTSILA+05655878-0764823520160514T1600                      334.56140
00056VDTSILA+05655878-0764823520160514T1700                      344.23030
00056VDTSILA+05655878-0764823520160514T1800                      320.40860
00056VDTSILA+05655878-0764823520160514T1900                      321.74770
00056VDTSILA+05655878-0764823520160514T2000                      320.20690
00056VDTSILA+05655878-0764823520160514T2100                      304.09630
00056VDTSILA+05655878-0764823520160514T2200                      322.42900
00056VDTSILA+05655878-0764823520160514T2300                      219.58630
00056VDTSILA+05655878-0764823520160515T0000                      255.36540
00056VDTSILA+05655878-0764823520160515T0100                      294.73540
00056VDTSILA+05655878-0764823520160515T0200                      183.07650
00056VDTSILA+05655878-0764823520160515T0300                      220.43000
00056VDTSILA+05655878-0764823520160515T0400                      196.04240
00056VDTSILA+05655878-0764823520160515T0500                      157.35480
00056VDTSILA+05655878-0764823520160515T0600                      143.79900
00056VDTSILA+05655878-0764823520160515T0700                      180.89270
00056VDTSILA+05655878-0764823520160515T0800                      112.93420
00056VDTSILA+05655878-0764823520160515T0900                      88.02399
00056VDTSILA+05655878-0764823520160515T1000                      5.44378
00056VDTSILA+05655878-0764823520160515T1100                      340.13910
00056VDTSILA+05655878-0764823520160515T1200                      336.90680
00056VDTSILA+05655878-0764823520160515T1300                      335.27860
00056VDTSILA+05655878-0764823520160515T1400                      330.78260
00056VDTSILA+05655878-0764823520160515T1500                      321.25600
00056VDTSILA+05655878-0764823520160515T1600                      329.90770
00056VDTSILA+05655878-0764823520160515T1700                      308.15180
00056VDTSILA+05655878-0764823520160515T1800                      326.37000
00056VDTSILA+05655878-0764823520160515T1900                      351.87600
00056VDTSILA+05655878-0764823520160515T2000                      336.04960
00056VDTSILA+05655878-0764823520160515T2100                      308.27800
00056VDTSILA+05655878-0764823520160515T2200                      313.43970
00056VDTSILA+05655878-0764823520160515T2300                      335.87290
00056VDTSILA+05655878-0764823520160516T0000                      3.50197
00056VDTSILA+05655878-0764823520160516T0100                      327.72590
00056VDTSILA+05655878-0764823520160516T0200                      322.47300
00056VDTSILA+05655878-0764823520160516T0300                      308.90280
00056VDTSILA+05655878-0764823520160516T0400                      330.15780
00056VDTSILA+05655878-0764823520160516T0500                      330.49830
00056VDTSILA+05655878-0764823520160516T0600                      350.19690
00056VDTSILA+05655878-0764823520160516T0700                      300.12360
00056VDTSILA+05655878-0764823520160516T0800                      325.80470
00056VDTSILA+05655878-0764823520160516T0900                      325.15390
00056VDTSILA+05655878-0764823520160516T1000                      320.29450
00056VDTSILA+05655878-0764823520160516T1100                      289.54330
00056VDTSILA+05655878-0764823520160516T1200                      322.80020
00056VDTSILA+05655878-0764823520160516T1300                      324.89100
00056VDTSILA+05655878-0764823520160516T1400                      332.23280
00056VDTSILA+05655878-0764823520160516T1500                      318.03530
00056VDTSILA+05655878-0764823520160516T1600                      302.81670
00056VDTSILA+05655878-0764823520160516T1700                      298.53400
00056VDTSILA+05655878-0764823520160516T1800                      334.09110
00056VDTSILA+05655878-0764823520160516T1900                      321.11110
00056VDTSILA+05655878-0764823520160516T2000                      331.27650
00056VDTSILA+05655878-0764823520160516T2100                      326.46130
00056VDTSILA+05655878-0764823520160516T2200                      314.25310
00056VDTSILA+05655878-0764823520160516T2300                      336.77270
00056VDTSILA+05655878-0764823520160517T0000                      276.33940
00056VDTSILA+05655878-0764823520160517T0100                      244.31100
00056VDTSILA+05655878-0764823520160517T0200                      268.65450
00056VDTSILA+05655878-0764823520160517T0300                      144.72370
00056VDTSILA+05655878-0764823520160517T0400                      254.03870
00056VDTSILA+05655878-0764823520160517T0500                      205.59480
00056VDTSILA+05655878-0764823520160517T0600                      241.68450
00056VDTSILA+05655878-0764823520160517T0700                      203.30870
00056VDTSILA+05655878-0764823520160517T0800                      195.61140
00056VDTSILA+05655878-0764823520160517T0900                      207.37230
00056VDTSILA+05655878-0764823520160517T1000                      161.93500
00056VDTSILA+05655878-0764823520160517T1100                      169.95760
00056VDTSILA+05655878-0764823520160517T1200                      152.12530
00056VDTSILA+05655878-0764823520160517T1300                      138.37480
00056VDTSILA+05655878-0764823520160517T1400                      151.38400
00056VDTSILA+05655878-0764823520160517T1500                      156.48930
00056VDTSILA+05655878-0764823520160517T1600                      156.68370
00056VDTSILA+05655878-0764823520160517T1700                      140.95460
00056VDTSILA+05655878-0764823520160517T1800                      198.62010
00056VDTSILA+05655878-0764823520160517T1900                      173.48260
00056VDTSILA+05655878-0764823520160517T2000                      112.81360
00056VDTSILA+05655878-0764823520160517T2100                      180.83910
00056VDTSILA+05655878-0764823520160517T2200                      298.87270
00056VDTSILA+05655878-0764823520160517T2300                      64.53445
00056VDTSILA+05655878-0764823520160518T0000                      278.42240
00056VDTSILA+05655878-0764823520160518T0100                      250.98570
00056VDTSILA+05655878-0764823520160518T0200                      247.89820
00056VDTSILA+05655878-0764823520160518T0300                      251.42330
00056VDTSILA+05655878-0764823520160518T0400                      228.08490
00056VDTSILA+05655878-0764823520160518T0500                      189.91670
00056VDTSILA+05655878-0764823520160518T0600                      268.35050
00056VDTSILA+05655878-0764823520160518T0700                      336.68330
00056VDTSILA+05655878-0764823520160518T0800                      315.49230
00056VDTSILA+05655878-0764823520160518T0900                      325.60580
00056VDTSILA+05655878-0764823520160518T1000                      329.72900
00056VDTSILA+05655878-0764823520160518T1100                      313.95100
00056VDTSILA+05655878-0764823520160518T1200                      322.70300
00056VDTSILA+05655878-0764823520160518T1300                      327.66240
00056VDTSILA+05655878-0764823520160518T1400                      321.68190
00056VDTSILA+05655878-0764823520160518T1500                      325.66890
00056VDTSILA+05655878-0764823520160518T1600                      319.63980
00056VDTSILA+05655878-0764823520160518T1700                      293.84610
00056VDTSILA+05655878-0764823520160518T1800                      329.76320
00056VDTSILA+05655878-0764823520160518T1900                      324.93230
00056VDTSILA+05655878-0764823520160518T2000                      325.68310
00056VDTSILA+05655878-0764823520160518T2100                      1.79962
00056VDTSILA+05655878-0764823520160518T2200                      317.12270
00056VDTSILA+05655878-0764823520160518T2300                      302.82300
00056VDTSILA+05655878-0764823520160519T0000                      315.66360
00056VDTSILA+05655878-0764823520160519T0100                      319.89510
00056VDTSILA+05655878-0764823520160519T0200                      314.35030
00056VDTSILA+05655878-0764823520160519T0300                      5.20432
00056VDTSILA+05655878-0764823520160519T0400                      310.21610
00056VDTSILA+05655878-0764823520160519T0500                      337.96430
00056VDTSILA+05655878-0764823520160519T0600                      319.09260
00056VDTSILA+05655878-0764823520160519T0700                      353.99070
00056VDTSILA+05655878-0764823520160519T0800                      319.05220
00056VDTSILA+05655878-0764823520160519T0900                      312.45000
00056VDTSILA+05655878-0764823520160519T1000                      336.65740
00056VDTSILA+05655878-0764823520160519T1100                      327.20050
00056VDTSILA+05655878-0764823520160519T1200                      323.96720
00056VDTSILA+05655878-0764823520160519T1300                      304.61570
00056VDTSILA+05655878-0764823520160519T1400                      312.93000
00056VDTSILA+05655878-0764823520160519T1500                      334.37220
00056VDTSILA+05655878-0764823520160519T1600                      322.80020
00056VDTSILA+05655878-0764823520160519T1700                      305.90410
00056VDTSILA+05655878-0764823520160519T1800                      347.87320
00056VDTSILA+05655878-0764823520160519T1900                      297.01970
00056VDTSILA+05655878-0764823520160519T2000                      5.10704
00056VDTSILA+05655878-0764823520160519T2100                      237.59890
00056VDTSILA+05655878-0764823520160519T2200                      345.79510
00056VDTSILA+05655878-0764823520160519T2300                      6.93098
00056VDTSILA+05655878-0764823520160520T0000                      327.43410
00056VDTSILA+05655878-0764823520160520T0100                      15.68590
00056VDTSILA+05655878-0764823520160520T0200                      325.24540
00056VDTSILA+05655878-0764823520160520T0300                      339.52080
00056VDTSILA+05655878-0764823520160520T0400                      344.16570
00056VDTSILA+05655878-0764823520160520T0500                      254.16020
00056VDTSILA+05655878-0764823520160520T0600                      294.94360
00056VDTSILA+05655878-0764823520160520T0700                      5.18000
00056VDTSILA+05655878-0764823520160520T0800                      14.34834
00056VDTSILA+05655878-0764823520160520T0900                      234.97240
00056VDTSILA+05655878-0764823520160520T1000                      242.65460
00056VDTSILA+05655878-0764823520160520T1100                      231.70170
00056VDTSILA+05655878-0764823520160520T1200                      240.42770
00056VDTSILA+05655878-0764823520160520T1300                      265.53400
00056VDTSILA+05655878-0764823520160520T1400                      250.84380
00056VDTSILA+05655878-0764823520160520T1500                      243.70350
00056VDTSILA+05655878-0764823520160520T1600                      255.29480
00056VDTSILA+05655878-0764823520160520T1700                      232.09780
00056VDTSILA+05655878-0764823520160520T1800                      267.26830
00056VDTSILA+05655878-0764823520160520T1900                      213.86330
00056VDTSILA+05655878-0764823520160520T2000                      253.04160
00056VDTSILA+05655878-0764823520160520T2100                      242.87610
00056VDTSILA+05655878-0764823520160520T2200                      258.39180
00056VDTSILA+05655878-0764823520160520T2300                      256.93260
00056VDTSILA+05655878-0764823520160521T0000                      248.71270
00056VDTSILA+05655878-0764823520160521T0100                      238.08520
00056VDTSILA+05655878-0764823520160521T0200                      231.78660
00056VDTSILA+05655878-0764823520160521T0300                      253.52800
00056VDTSILA+05655878-0764823520160521T0400                      244.96760
00056VDTSILA+05655878-0764823520160521T0500                      255.78960
00056VDTSILA+05655878-0764823520160521T0600                      238.96070
00056VDTSILA+05655878-0764823520160521T0700                      192.75420
00056VDTSILA+05655878-0764823520160521T0800                      189.00900
00056VDTSILA+05655878-0764823520160521T0900                      157.17520
00056VDTSILA+05655878-0764823520160521T1000                      128.50280
00056VDTSILA+05655878-0764823520160521T1100                      132.53980
00056VDTSILA+05655878-0764823520160521T1200                      153.78600
00056VDTSILA+05655878-0764823520160521T1300                      142.65640
00056VDTSILA+05655878-0764823520160521T1400                      159.91660
00056VDTSILA+05655878-0764823520160521T1500                      153.52330
00056VDTSILA+05655878-0764823520160521T1600                      157.27620
00056VDTSILA+05655878-0764823520160521T1700                      131.94760
00056VDTSILA+05655878-0764823520160521T1800                      154.08130
00056VDTSILA+05655878-0764823520160521T1900                      151.04360
00056VDTSILA+05655878-0764823520160521T2000                      130.42800
00056VDTSILA+05655878-0764823520160521T2100                      143.84760
00056VDTSILA+05655878-0764823520160521T2200                      245.05390
00056VDTSILA+05655878-0764823520160521T2300                      75.31517
00056VDTSILA+05655878-0764823520160522T0000                      253.58700
00056VDTSILA+05655878-0764823520160522T0100                      303.05970
00056VDTSILA+05655878-0764823520160522T0200                      324.42930
00056VDTSILA+05655878-0764823520160522T0300                      326.45710
00056VDTSILA+05655878-0764823520160522T0400                      340.07960
00056VDTSILA+05655878-0764823520160522T0500                      352.09220
00056VDTSILA+05655878-0764823520160522T0600                      331.13050
00056VDTSILA+05655878-0764823520160522T0700                      332.58980
00056VDTSILA+05655878-0764823520160522T0800                      344.06080
00056VDTSILA+05655878-0764823520160522T0900                      304.57100
00056VDTSILA+05655878-0764823520160522T1000                      343.87780
00056VDTSILA+05655878-0764823520160522T1100                      0.09724
00056VDTSILA+05655878-0764823520160522T1200                      297.70310
00056VDTSILA+05655878-0764823520160522T1300                      342.44330
00056VDTSILA+05655878-0764823520160522T1400                      120.67930
00056VDTSILA+05655878-0764823520160522T1500                      293.38390
00056VDTSILA+05655878-0764823520160522T1600                      331.67360
00056VDTSILA+05655878-0764823520160522T1700                      28.97872
00056VDTSILA+05655878-0764823520160522T1800                      148.88000
00056VDTSILA+05655878-0764823520160522T1900                      159.81990
00056VDTSILA+05655878-0764823520160522T2000                      218.53070
00056VDTSILA+05655878-0764823520160522T2100                      116.10890
00056VDTSILA+05655878-0764823520160522T2200                      145.23340
00056VDTSILA+05655878-0764823520160522T2300                      38.60572
00056VDTSILA+05655878-0764823520160523T0000                      60.68002
00056VDTSILA+05655878-0764823520160523T0100                      36.97689
00056VDTSILA+05655878-0764823520160523T0200                      12.17976
00056VDTSILA+05655878-0764823520160523T0300                      16.04520
00056VDTSILA+05655878-0764823520160523T0400                      307.10460
00056VDTSILA+05655878-0764823520160523T0500                      261.17250
00056VDTSILA+05655878-0764823520160523T0600                      318.28640
00056VDTSILA+05655878-0764823520160523T0700                      316.56340
00056VDTSILA+05655878-0764823520160523T0800                      314.27740
00056VDTSILA+05655878-0764823520160523T0900                      40.61122
00056VDTSILA+05655878-0764823520160523T1000                      339.08850
00056VDTSILA+05655878-0764823520160523T1100                      321.63330
00056VDTSILA+05655878-0764823520160523T1200                      314.60720
00056VDTSILA+05655878-0764823520160523T1300                      316.56020
00056VDTSILA+05655878-0764823520160523T1400                      335.00430
00056VDTSILA+05655878-0764823520160523T1500                      313.51350
00056VDTSILA+05655878-0764823520160523T1600                      257.59840
00056VDTSILA+05655878-0764823520160523T1700                      2.96593
00056VDTSILA+05655878-0764823520160523T1800                      0.09724
00056VDTSILA+05655878-0764823520160523T1900                      254.34070
00056VDTSILA+05655878-0764823520160523T2000                      244.78190
00056VDTSILA+05655878-0764823520160523T2100                      268.09520
00056VDTSILA+05655878-0764823520160523T2200                      307.05460
00056VDTSILA+05655878-0764823520160523T2300                      228.64940
00056VDTSILA+05655878-0764823520160524T0000                      347.76500
00056VDTSILA+05655878-0764823520160524T0100                      347.86220
00056VDTSILA+05655878-0764823520160524T0200                      316.05270
00056VDTSILA+05655878-0764823520160524T0300                      250.63400
00056VDTSILA+05655878-0764823520160524T0400                      250.80420
00056VDTSILA+05655878-0764823520160524T0500                      238.52300
00056VDTSILA+05655878-0764823520160524T0600                      223.10460
00056VDTSILA+05655878-0764823520160524T0700                      264.93370
00056VDTSILA+05655878-0764823520160524T0800                      224.00180
00056VDTSILA+05655878-0764823520160524T0900                      240.82390
00056VDTSILA+05655878-0764823520160524T1000                      248.89510
00056VDTSILA+05655878-0764823520160524T1100                      248.60330
00056VDTSILA+05655878-0764823520160524T1200                      321.72340
00056VDTSILA+05655878-0764823520160524T1300                      306.80940
00056VDTSILA+05655878-0764823520160524T1400                      312.16770
00056VDTSILA+05655878-0764823520160524T1500                      305.81400
00056VDTSILA+05655878-0764823520160524T1600                      293.16310
00056VDTSILA+05655878-0764823520160524T1700                      336.88980
00056VDTSILA+05655878-0764823520160524T1800                      333.64940
00056VDTSILA+05655878-0764823520160524T1900                      351.34110
00056VDTSILA+05655878-0764823520160524T2000                      2.38247
00056VDTSILA+05655878-0764823520160524T2100                      59.74553
00056VDTSILA+05655878-0764823520160524T2200                      71.10917
00056VDTSILA+05655878-0764823520160524T2300                      85.74960
00056VDTSILA+05655878-0764823520160525T0000                      153.69750
00056VDTSILA+05655878-0764823520160525T0100                      123.00670
00056VDTSILA+05655878-0764823520160525T0200                      128.72170
00056VDTSILA+05655878-0764823520160525T0300                      133.39100
00056VDTSILA+05655878-0764823520160525T0400                      126.14380
00056VDTSILA+05655878-0764823520160525T0500                      133.68280
00056VDTSILA+05655878-0764823520160525T0600                      157.66160
00056VDTSILA+05655878-0764823520160525T0700                      97.44581
00056VDTSILA+05655878-0764823520160525T0800                      131.01150
00056VDTSILA+05655878-0764823520160525T0900                      137.10670
00056VDTSILA+05655878-0764823520160525T1000                      151.37750
00056VDTSILA+05655878-0764823520160525T1100                      130.09180
00056VDTSILA+05655878-0764823520160525T1200                      133.17820
00056VDTSILA+05655878-0764823520160525T1300                      133.32400
00056VDTSILA+05655878-0764823520160525T1400                      163.31340
00056VDTSILA+05655878-0764823520160525T1500                      142.85060
00056VDTSILA+05655878-0764823520160525T1600                      124.57360
00056VDTSILA+05655878-0764823520160525T1700                      344.11500
00056VDTSILA+05655878-0764823520160525T1800                      81.89971
00056VDTSILA+05655878-0764823520160525T1900                      63.57556
00056VDTSILA+05655878-0764823520160525T2000                      58.66644
00056VDTSILA+05655878-0764823520160525T2100                      117.88670
00056VDTSILA+05655878-0764823520160525T2200                      139.47160
00056VDTSILA+05655878-0764823520160525T2300                      127.38910
00056VDTSILA+05655878-0764823520160526T0000                      108.76700
00056VDTSILA+05655878-0764823520160526T0100                      149.02580
00056VDTSILA+05655878-0764823520160526T0200                      157.77770
00056VDTSILA+05655878-0764823520160526T0300                      159.43090
00056VDTSILA+05655878-0764823520160526T0400                      170.15200
00056VDTSILA+05655878-0764823520160526T0500                      138.96110
00056VDTSILA+05655878-0764823520160526T0600                      135.36310
00056VDTSILA+05655878-0764823520160526T0700                      108.54820
00056VDTSILA+05655878-0764823520160526T0800                      135.94650
00056VDTSILA+05655878-0764823520160526T0900                      134.07460
00056VDTSILA+05655878-0764823520160526T1000                      111.29530
00056VDTSILA+05655878-0764823520160526T1100                      107.38870
00056VDTSILA+05655878-0764823520160526T1200                      101.92510
00056VDTSILA+05655878-0764823520160526T1300                      80.63600
00056VDTSILA+05655878-0764823520160526T1400                      88.97179
00056VDTSILA+05655878-0764823520160526T1500                      124.33210
00056VDTSILA+05655878-0764823520160526T1600                      170.02090
00056VDTSILA+05655878-0764823520160526T1700                      288.64190
00056VDTSILA+05655878-0764823520160526T1800                      336.06860
00056VDTSILA+05655878-0764823520160526T1900                      128.39690
00056VDTSILA+05655878-0764823520160526T2000                      246.26730
00056VDTSILA+05655878-0764823520160526T2100                      156.02740
00056VDTSILA+05655878-0764823520160526T2200                      114.89330
00056VDTSILA+05655878-0764823520160526T2300                      217.97150
00056VDTSILA+05655878-0764823520160527T0000                      294.04030
00056VDTSILA+05655878-0764823520160527T0100                      316.69810
00056VDTSILA+05655878-0764823520160527T0200                      151.50550
00056VDTSILA+05655878-0764823520160527T0300                      168.47450
00056VDTSILA+05655878-0764823520160527T0400                      246.56110
00056VDTSILA+05655878-0764823520160527T0500                      168.25570
00056VDTSILA+05655878-0764823520160527T0600                      137.42950
00056VDTSILA+05655878-0764823520160527T0700                      154.07660
00056VDTSILA+05655878-0764823520160527T0800                      127.35120
00056VDTSILA+05655878-0764823520160527T0900                      87.70805
00056VDTSILA+05655878-0764823520160527T1000                      56.74656
00056VDTSILA+05655878-0764823520160527T1100                      45.95620
00056VDTSILA+05655878-0764823520160527T1200                      5.66250
00056VDTSILA+05655878-0764823520160527T1300                      53.07686
00056VDTSILA+05655878-0764823520160527T1400                      13.31733
00056VDTSILA+05655878-0764823520160527T1500                      281.61160
00056VDTSILA+05655878-0764823520160527T1600                      303.99170
00056VDTSILA+05655878-0764823520160527T1700                      67.76811
00056VDTSILA+05655878-0764823520160527T1800                      47.04239
00056VDTSILA+05655878-0764823520160527T1900                      57.88876
00056VDTSILA+05655878-0764823520160527T2000                      38.64111
00056VDTSILA+05655878-0764823520160527T2100                      60.95236
00056VDTSILA+05655878-0764823520160527T2200                      67.62360
00056VDTSILA+05655878-0764823520160527T2300                      63.86313
00056VDTSILA+05655878-0764823520160528T0000                      89.75584
00056VDTSILA+05655878-0764823520160528T0100                      108.69400
00056VDTSILA+05655878-0764823520160528T0200                      134.39070
00056VDTSILA+05655878-0764823520160528T0300                      116.61940
00056VDTSILA+05655878-0764823520160528T0400                      107.96520
00056VDTSILA+05655878-0764823520160528T0500                      141.46520
00056VDTSILA+05655878-0764823520160528T0600                      143.28850
00056VDTSILA+05655878-0764823520160528T0700                      112.41270
00056VDTSILA+05655878-0764823520160528T0800                      92.72075
00056VDTSILA+05655878-0764823520160528T0900                      75.02210
00056VDTSILA+05655878-0764823520160528T1000                      81.53519
00056VDTSILA+05655878-0764823520160528T1100                      78.10854
00056VDTSILA+05655878-0764823520160528T1200                      81.75392
00056VDTSILA+05655878-0764823520160528T1300                      72.71336
00056VDTSILA+05655878-0764823520160528T1400                      60.56026
00056VDTSILA+05655878-0764823520160528T1500                      59.88038
00056VDTSILA+05655878-0764823520160528T1600                      57.32869
00056VDTSILA+05655878-0764823520160528T1700                      67.99745
00056VDTSILA+05655878-0764823520160528T1800                      59.73574
00056VDTSILA+05655878-0764823520160528T1900                      56.55212
00056VDTSILA+05655878-0764823520160528T2000                      58.81226
00056VDTSILA+05655878-0764823520160528T2100                      72.15445
00056VDTSILA+05655878-0764823520160528T2200                      81.66622
00056VDTSILA+05655878-0764823520160528T2300                      94.02461
00056VDTSILA+05655878-0764823520160529T0000                      87.95683
00056VDTSILA+05655878-0764823520160529T0100                      82.70568
00056VDTSILA+05655878-0764823520160529T0200                      63.45145
00056VDTSILA+05655878-0764823520160529T0300                      68.16776
00056VDTSILA+05655878-0764823520160529T0400                      108.91280
00056VDTSILA+05655878-0764823520160529T0500                      90.38792
00056VDTSILA+05655878-0764823520160529T0600                      96.46565
00056VDTSILA+05655878-0764823520160529T0700                      88.66185
00056VDTSILA+05655878-0764823520160529T0800                      94.37492
00056VDTSILA+05655878-0764823520160529T0900                      101.83690
00056VDTSILA+05655878-0764823520160529T1000                      88.77737
00056VDTSILA+05655878-0764823520160529T1100                      89.82238
00056VDTSILA+05655878-0764823520160529T1200                      79.83401
00056VDTSILA+05655878-0764823520160529T1300                      89.21482
00056VDTSILA+05655878-0764823520160529T1400                      61.14532
00056VDTSILA+05655878-0764823520160529T1500                      75.02210
00056VDTSILA+05655878-0764823520160529T1600                      79.22645
00056VDTSILA+05655878-0764823520160529T1700                      44.08490
00056VDTSILA+05655878-0764823520160529T1800                      58.93379
00056VDTSILA+05655878-0764823520160529T1900                      62.19347
00056VDTSILA+05655878-0764823520160529T2000                      38.94407
00056VDTSILA+05655878-0764823520160529T2100                      40.21023
00056VDTSILA+05655878-0764823520160529T2200                      47.84385
00056VDTSILA+05655878-0764823520160529T2300                      58.46771
00056VDTSILA+05655878-0764823520160530T0000                      38.99468
00056VDTSILA+05655878-0764823520160530T0100                      79.94034
00056VDTSILA+05655878-0764823520160530T0200                      69.64704
00056VDTSILA+05655878-0764823520160530T0300                      58.80389
00056VDTSILA+05655878-0764823520160530T0400                      65.78351
00056VDTSILA+05655878-0764823520160530T0500                      79.37796
00056VDTSILA+05655878-0764823520160530T0600                      39.64034
00056VDTSILA+05655878-0764823520160530T0700                      44.53777
00056VDTSILA+05655878-0764823520160530T0800                      47.74662
00056VDTSILA+05655878-0764823520160530T0900                      45.16967
00056VDTSILA+05655878-0764823520160530T1000                      17.13919
00056VDTSILA+05655878-0764823520160530T1100                      3.96268
00056VDTSILA+05655878-0764823520160530T1200                      302.81670
00056VDTSILA+05655878-0764823520160530T1300                      333.78880
00056VDTSILA+05655878-0764823520160530T1400                      314.24280
00056VDTSILA+05655878-0764823520160530T1500                      2.18798
00056VDTSILA+05655878-0764823520160530T1600                      301.84420
00056VDTSILA+05655878-0764823520160530T1700                      8.60606
00056VDTSILA+05655878-0764823520160530T1800                      309.76960
00056VDTSILA+05655878-0764823520160530T1900                      0.29173
00056VDTSILA+05655878-0764823520160530T2000                      324.73260
00056VDTSILA+05655878-0764823520160530T2100                      323.37090
00056VDTSILA+05655878-0764823520160530T2200                      10.53023
00056VDTSILA+05655878-0764823520160530T2300                      334.53530
00056VDTSILA+05655878-0764823520160531T0000                      325.90200
00056VDTSILA+05655878-0764823520160531T0100                      338.62090
00056VDTSILA+05655878-0764823520160531T0200                      330.18220
00056VDTSILA+05655878-0764823520160531T0300                      319.31150
00056VDTSILA+05655878-0764823520160531T0400                      339.15590
00056VDTSILA+05655878-0764823520160531T0500                      327.77460
00056VDTSILA+05655878-0764823520160531T0600                      10.50591
00056VDTSILA+05655878-0764823520160531T0700                      98.19654
00056VDTSILA+05655878-0764823520160531T0800                      123.32960
00056VDTSILA+05655878-0764823520160531T0900                      194.80330
00056VDTSILA+05655878-0764823520160531T1000                      192.78550
00056VDTSILA+05655878-0764823520160531T1100                      248.36070
00056VDTSILA+05655878-0764823520160531T1200                      342.19100
00056VDTSILA+05655878-0764823520160531T1300                      334.12380
00056VDTSILA+05655878-0764823520160531T1400                      350.72260
00056VDTSILA+05655878-0764823520160531T1500                      318.64200
00056VDTSILA+05655878-0764823520160531T1600                      310.89610
00056VDTSILA+05655878-0764823520160531T1700                      106.83420
00056VDTSILA+05655878-0764823520160531T1800                      88.85028
00056VDTSILA+05655878-0764823520160531T1900                      77.33085
00056VDTSILA+05655878-0764823520160531T2000                      93.62186
00056VDTSILA+05655878-0764823520160531T2100                      80.12341
00056VDTSILA+05655878-0764823520160531T2200                      129.96610
00056VDTSILA+05655878-0764823520160531T2300                      103.49150
00056VDTSILA+05655878-0764823520160601T0000                      100.18520
00056VDTSILA+05655878-0764823520160601T0100                      100.20950
00056VDTSILA+05655878-0764823520160601T0200                      105.53360
00056VDTSILA+05655878-0764823520160601T0300                      84.57762
00056VDTSILA+05655878-0764823520160601T0400                      99.43158
00056VDTSILA+05655878-0764823520160601T0500                      120.38760
00056VDTSILA+05655878-0764823520160601T0600                      128.24000
00056VDTSILA+05655878-0764823520160601T0700                      100.93890
00056VDTSILA+05655878-0764823520160601T0800                      92.18620
00056VDTSILA+05655878-0764823520160601T0900                      114.63050
00056VDTSILA+05655878-0764823520160601T1000                      103.45780
00056VDTSILA+05655878-0764823520160601T1100                      85.91138
00056VDTSILA+05655878-0764823520160601T1200                      112.08360
00056VDTSILA+05655878-0764823520160601T1300                      95.02314
00056VDTSILA+05655878-0764823520160601T1400                      107.92780
00056VDTSILA+05655878-0764823520160601T1500                      123.96750
00056VDTSILA+05655878-0764823520160601T1600                      112.64250
00056VDTSILA+05655878-0764823520160601T1700                      86.93034
00056VDTSILA+05655878-0764823520160601T1800                      111.20860
00056VDTSILA+05655878-0764823520160601T1900                      123.65160
00056VDTSILA+05655878-0764823520160601T2000                      112.88550
00056VDTSILA+05655878-0764823520160601T2100                      146.83620
00056VDTSILA+05655878-0764823520160601T2200                      132.93510
00056VDTSILA+05655878-0764823520160601T2300                      154.17890
00056VDTSILA+05655878-0764823520160602T0000                      93.48228
00056VDTSILA+05655878-0764823520160602T0100                      88.25727
00056VDTSILA+05655878-0764823520160602T0200                      79.99655
00056VDTSILA+05655878-0764823520160602T0300                      79.92857
00056VDTSILA+05655878-0764823520160602T0400                      74.34214
00056VDTSILA+05655878-0764823520160602T0500                      90.26637
00056VDTSILA+05655878-0764823520160602T0600                      92.74609
00056VDTSILA+05655878-0764823520160602T0700                      90.75259
00056VDTSILA+05655878-0764823520160602T0800                      76.84606
00056VDTSILA+05655878-0764823520160602T0900                      98.41934
00056VDTSILA+05655878-0764823520160602T1000                      115.36440
00056VDTSILA+05655878-0764823520160602T1100                      130.06750
00056VDTSILA+05655878-0764823520160602T1200                      59.17681
00056VDTSILA+05655878-0764823520160602T1300                      55.82306
00056VDTSILA+05655878-0764823520160602T1400                      59.10390
00056VDTSILA+05655878-0764823520160602T1500                      70.33170
00056VDTSILA+05655878-0764823520160602T1600                      52.37209
00056VDTSILA+05655878-0764823520160602T1700                      45.30003
00056VDTSILA+05655878-0764823520160602T1800                      151.40520
00056VDTSILA+05655878-0764823520160602T1900                      167.08040
00056VDTSILA+05655878-0764823520160602T2000                      1.26380
00056VDTSILA+05655878-0764823520160602T2100                      177.28930
00056VDTSILA+05655878-0764823520160602T2200                      145.44230
00056VDTSILA+05655878-0764823520160602T2300                      117.93220
00056VDTSILA+05655878-0764823520160603T0000                      183.23120
00056VDTSILA+05655878-0764823520160603T0100                      236.25330
00056VDTSILA+05655878-0764823520160603T0200                      303.83760
00056VDTSILA+05655878-0764823520160603T0300                      353.69930
00056VDTSILA+05655878-0764823520160603T0400                      339.52600
00056VDTSILA+05655878-0764823520160603T0500                      232.99570
00056VDTSILA+05655878-0764823520160603T0600                      193.46610
00056VDTSILA+05655878-0764823520160603T0700                      256.48000
00056VDTSILA+05655878-0764823520160603T0800                      252.00680
00056VDTSILA+05655878-0764823520160603T0900                      248.57580
00056VDTSILA+05655878-0764823520160603T1000                      249.70910
00056VDTSILA+05655878-0764823520160603T1100                      255.20150
00056VDTSILA+05655878-0764823520160603T1200                      263.90190
00056VDTSILA+05655878-0764823520160603T1300                      265.43290
00056VDTSILA+05655878-0764823520160603T1400                      250.99720
00056VDTSILA+05655878-0764823520160603T1500                      236.17260
00056VDTSILA+05655878-0764823520160603T1600                      254.25370
00056VDTSILA+05655878-0764823520160603T1700                      286.43040
00056VDTSILA+05655878-0764823520160603T1800                      254.73980
00056VDTSILA+05655878-0764823520160603T1900                      324.97980
00056VDTSILA+05655878-0764823520160603T2000                      246.95010
00056VDTSILA+05655878-0764823520160603T2100                      313.19730
00056VDTSILA+05655878-0764823520160603T2200                      18.08732
00056VDTSILA+05655878-0764823520160603T2300                      323.63420
00056VDTSILA+05655878-0764823520160604T0000                      228.56350
00056VDTSILA+05655878-0764823520160604T0100                      151.43320
00056VDTSILA+05655878-0764823520160604T0200                      201.21560
00056VDTSILA+05655878-0764823520160604T0300                      181.64020
00056VDTSILA+05655878-0764823520160604T0400                      206.08110
00056VDTSILA+05655878-0764823520160604T0500                      147.27270
00056VDTSILA+05655878-0764823520160604T0600                      142.34040
00056VDTSILA+05655878-0764823520160604T0700                      94.89388
00056VDTSILA+05655878-0764823520160604T0800                      95.99524
00056VDTSILA+05655878-0764823520160604T0900                      111.47600
00056VDTSILA+05655878-0764823520160604T1000                      85.44791
00056VDTSILA+05655878-0764823520160604T1100                      88.09690
00056VDTSILA+05655878-0764823520160604T1200                      72.05431
00056VDTSILA+05655878-0764823520160604T1300                      104.26460
00056VDTSILA+05655878-0764823520160604T1400                      83.94817
00056VDTSILA+05655878-0764823520160604T1500                      102.36400
00056VDTSILA+05655878-0764823520160604T1600                      58.94563
00056VDTSILA+05655878-0764823520160604T1700                      85.18710
00056VDTSILA+05655878-0764823520160604T1800                      71.58261
00056VDTSILA+05655878-0764823520160604T1900                      80.16254
00056VDTSILA+05655878-0764823520160604T2000                      58.95807
00056VDTSILA+05655878-0764823520160604T2100                      61.60705
00056VDTSILA+05655878-0764823520160604T2200                      60.56204
00056VDTSILA+05655878-0764823520160604T2300                      95.52377
00056VDTSILA+05655878-0764823520160605T0000                      78.71147
00056VDTSILA+05655878-0764823520160605T0100                      77.74621
00056VDTSILA+05655878-0764823520160605T0200                      87.42200
00056VDTSILA+05655878-0764823520160605T0300                      97.51102
00056VDTSILA+05655878-0764823520160605T0400                      84.48038
00056VDTSILA+05655878-0764823520160605T0500                      95.07993
00056VDTSILA+05655878-0764823520160605T0600                      89.75584
00056VDTSILA+05655878-0764823520160605T0700                      92.55160
00056VDTSILA+05655878-0764823520160605T0800                      112.97280
00056VDTSILA+05655878-0764823520160605T0900                      107.72110
00056VDTSILA+05655878-0764823520160605T1000                      99.39159
00056VDTSILA+05655878-0764823520160605T1100                      107.30480
00056VDTSILA+05655878-0764823520160605T1200                      71.13466
00056VDTSILA+05655878-0764823520160605T1300                      65.81142
00056VDTSILA+05655878-0764823520160605T1400                      86.39571
00056VDTSILA+05655878-0764823520160605T1500                      61.94731
00056VDTSILA+05655878-0764823520160605T1600                      69.33530
00056VDTSILA+05655878-0764823520160605T1700                      74.68185
00056VDTSILA+05655878-0764823520160605T1800                      70.06435
00056VDTSILA+05655878-0764823520160605T1900                      83.69810
00056VDTSILA+05655878-0764823520160605T2000                      58.15609
00056VDTSILA+05655878-0764823520160605T2100                      59.63854
00056VDTSILA+05655878-0764823520160605T2200                      68.20544
00056VDTSILA+05655878-0764823520160605T2300                      45.46131
00056VDTSILA+05655878-0764823520160606T0000                      67.46275
00056VDTSILA+05655878-0764823520160606T0100                      65.42063
00056VDTSILA+05655878-0764823520160606T0200                      53.36243
00056VDTSILA+05655878-0764823520160606T0300                      47.26039
00056VDTSILA+05655878-0764823520160606T0400                      58.44341
00056VDTSILA+05655878-0764823520160606T0500                      72.39786
00056VDTSILA+05655878-0764823520160606T0600                      62.33315
00056VDTSILA+05655878-0764823520160606T0700                      61.33640
00056VDTSILA+05655878-0764823520160606T0800                      58.03012
00056VDTSILA+05655878-0764823520160606T0900                      67.91967
00056VDTSILA+05655878-0764823520160606T1000                      69.59218
00056VDTSILA+05655878-0764823520160606T1100                      52.30599
00056VDTSILA+05655878-0764823520160606T1200                      54.85769
00056VDTSILA+05655878-0764823520160606T1300                      55.97692
00056VDTSILA+05655878-0764823520160606T1400                      55.17606
00056VDTSILA+05655878-0764823520160606T1500                      73.30602
00056VDTSILA+05655878-0764823520160606T1600                      65.86707
00056VDTSILA+05655878-0764823520160606T1700                      43.41209
00056VDTSILA+05655878-0764823520160606T1800                      60.74907
00056VDTSILA+05655878-0764823520160606T1900                      44.41602
00056VDTSILA+05655878-0764823520160606T2000                      35.78564
00056VDTSILA+05655878-0764823520160606T2100                      52.75465
00056VDTSILA+05655878-0764823520160606T2200                      64.78855
00056VDTSILA+05655878-0764823520160606T2300                      48.45162
00056VDTSILA+05655878-0764823520160607T0000                      49.91028
00056VDTSILA+05655878-0764823520160607T0100                      53.04638
00056VDTSILA+05655878-0764823520160607T0200                      39.55383
00056VDTSILA+05655878-0764823520160607T0300                      45.53432
00056VDTSILA+05655878-0764823520160607T0400                      23.75184
00056VDTSILA+05655878-0764823520160607T0500                      102.76220
00056VDTSILA+05655878-0764823520160607T0600                      93.86441
00056VDTSILA+05655878-0764823520160607T0700                      117.85930
00056VDTSILA+05655878-0764823520160607T0800                      74.70742
00056VDTSILA+05655878-0764823520160607T0900                      54.74817
00056VDTSILA+05655878-0764823520160607T1000                      45.68019
00056VDTSILA+05655878-0764823520160607T1100                      42.83582
00056VDTSILA+05655878-0764823520160607T1200                      68.15739
00056VDTSILA+05655878-0764823520160607T1300                      15.84880
00056VDTSILA+05655878-0764823520160607T1400                      28.48738
00056VDTSILA+05655878-0764823520160607T1500                      48.58710
00056VDTSILA+05655878-0764823520160607T1600                      308.11250
00056VDTSILA+05655878-0764823520160607T1700                      336.68180
00056VDTSILA+05655878-0764823520160607T1800                      311.27330
00056VDTSILA+05655878-0764823520160607T1900                      328.19710
00056VDTSILA+05655878-0764823520160607T2000                      317.54900
00056VDTSILA+05655878-0764823520160607T2100                      320.27180
00056VDTSILA+05655878-0764823520160607T2200                      317.42740
00056VDTSILA+05655878-0764823520160607T2300                      324.08860
00056VDTSILA+05655878-0764823520160608T0000                      318.71590
00056VDTSILA+05655878-0764823520160608T0100                      323.09190
00056VDTSILA+05655878-0764823520160608T0200                      316.81960
00056VDTSILA+05655878-0764823520160608T0300                      336.21980
00056VDTSILA+05655878-0764823520160608T0400                      329.78490
00056VDTSILA+05655878-0764823520160608T0500                      329.92920
00056VDTSILA+05655878-0764823520160608T0600                      334.48210
00056VDTSILA+05655878-0764823520160608T0700                      313.81920
00056VDTSILA+05655878-0764823520160608T0800                      316.81260
00056VDTSILA+05655878-0764823520160608T0900                      325.09510
00056VDTSILA+05655878-0764823520160608T1000                      310.25900
00056VDTSILA+05655878-0764823520160608T1100                      345.82630
00056VDTSILA+05655878-0764823520160608T1200                      311.96330
00056VDTSILA+05655878-0764823520160608T1300                      326.16600
00056VDTSILA+05655878-0764823520160608T1400                      321.32900
00056VDTSILA+05655878-0764823520160608T1500                      317.16300
00056VDTSILA+05655878-0764823520160608T1600                      303.32410
00056VDTSILA+05655878-0764823520160608T1700                      311.64490
00056VDTSILA+05655878-0764823520160608T1800                      301.24830
00056VDTSILA+05655878-0764823520160608T1900                      322.19840
00056VDTSILA+05655878-0764823520160608T2000                      295.08870
00056VDTSILA+05655878-0764823520160608T2100                      330.52030
00056VDTSILA+05655878-0764823520160608T2200                      338.69390
00056VDTSILA+05655878-0764823520160608T2300                      354.23390
00056VDTSILA+05655878-0764823520160609T0000                      320.50310
00056VDTSILA+05655878-0764823520160609T0100                      337.11310
00056VDTSILA+05655878-0764823520160609T0200                      322.61890
00056VDTSILA+05655878-0764823520160609T0300                      337.16180
00056VDTSILA+05655878-0764823520160609T0400                      322.76480
00056VDTSILA+05655878-0764823520160609T0500                      319.65190
00056VDTSILA+05655878-0764823520160609T0600                      325.87770
00056VDTSILA+05655878-0764823520160609T0700                      5.81230
00056VDTSILA+05655878-0764823520160609T0800                      333.24640
00056VDTSILA+05655878-0764823520160609T0900                      0.34041
00056VDTSILA+05655878-0764823520160609T1000                      318.04190
00056VDTSILA+05655878-0764823520160609T1100                      301.55900
00056VDTSILA+05655878-0764823520160609T1200                      340.69310
00056VDTSILA+05655878-0764823520160609T1300                      345.65250
00056VDTSILA+05655878-0764823520160609T1400                      24.35953
00056VDTSILA+05655878-0764823520160609T1500                      333.87860
00056VDTSILA+05655878-0764823520160609T1600                      350.68630
00056VDTSILA+05655878-0764823520160609T1700                      298.43810
00056VDTSILA+05655878-0764823520160609T1800                      327.92400
00056VDTSILA+05655878-0764823520160609T1900                      315.94450
00056VDTSILA+05655878-0764823520160609T2000                      314.24270
00056VDTSILA+05655878-0764823520160609T2100                      203.26340
00056VDTSILA+05655878-0764823520160609T2200                      189.72240
00056VDTSILA+05655878-0764823520160609T2300                      213.56470
00056VDTSILA+05655878-0764823520160610T0000                      175.07030
00056VDTSILA+05655878-0764823520160610T0100                      155.55460
00056VDTSILA+05655878-0764823520160610T0200                      199.97270
00056VDTSILA+05655878-0764823520160610T0300                      184.11120
00056VDTSILA+05655878-0764823520160610T0400                      158.94470
00056VDTSILA+05655878-0764823520160610T0500                      130.79270
00056VDTSILA+05655878-0764823520160610T0600                      127.14600
00056VDTSILA+05655878-0764823520160610T0700                      137.55110
00056VDTSILA+05655878-0764823520160610T0800                      114.74360
00056VDTSILA+05655878-0764823520160610T0900                      135.26840
00056VDTSILA+05655878-0764823520160610T1000                      138.37900
00056VDTSILA+05655878-0764823520160610T1100                      165.57360
00056VDTSILA+05655878-0764823520160610T1200                      124.47790
00056VDTSILA+05655878-0764823520160610T1300                      118.57230
00056VDTSILA+05655878-0764823520160610T1400                      141.14950
00056VDTSILA+05655878-0764823520160610T1500                      93.58929
00056VDTSILA+05655878-0764823520160610T1600                      84.59733
00056VDTSILA+05655878-0764823520160610T1700                      70.57473
00056VDTSILA+05655878-0764823520160610T1800                      70.81776
00056VDTSILA+05655878-0764823520160610T1900                      44.20642
00056VDTSILA+05655878-0764823520160610T2000                      50.13625
00056VDTSILA+05655878-0764823520160610T2100                      20.90023
00056VDTSILA+05655878-0764823520160610T2200                      54.21909
00056VDTSILA+05655878-0764823520160610T2300                      48.96972
00056VDTSILA+05655878-0764823520160611T0000                      125.83880
00056VDTSILA+05655878-0764823520160611T0100                      188.83110
00056VDTSILA+05655878-0764823520160611T0200                      82.67742
00056VDTSILA+05655878-0764823520160611T0300                      59.78438
00056VDTSILA+05655878-0764823520160611T0400                      115.38870
00056VDTSILA+05655878-0764823520160611T0500                      35.62760
00056VDTSILA+05655878-0764823520160611T0600                      62.16603
00056VDTSILA+05655878-0764823520160611T0700                      337.02840
00056VDTSILA+05655878-0764823520160611T0800                      271.06480
00056VDTSILA+05655878-0764823520160611T0900                      303.34300
00056VDTSILA+05655878-0764823520160611T1000                      337.56460
00056VDTSILA+05655878-0764823520160611T1100                      312.12770
00056VDTSILA+05655878-0764823520160611T1200                      338.23750
00056VDTSILA+05655878-0764823520160611T1300                      340.20670
00056VDTSILA+05655878-0764823520160611T1400                      328.60060
00056VDTSILA+05655878-0764823520160611T1500                      330.64470
00056VDTSILA+05655878-0764823520160611T1600                      327.36970
00056VDTSILA+05655878-0764823520160611T1700                      318.91040
00056VDTSILA+05655878-0764823520160611T1800                      330.57960
00056VDTSILA+05655878-0764823520160611T1900                      276.14750
00056VDTSILA+05655878-0764823520160611T2000                      14.34343
00056VDTSILA+05655878-0764823520160611T2100                      25.38058
00056VDTSILA+05655878-0764823520160611T2200                      74.48859
00056VDTSILA+05655878-0764823520160611T2300                      35.68840
00056VDTSILA+05655878-0764823520160612T0000                      39.67539
00056VDTSILA+05655878-0764823520160612T0100                      75.19361
00056VDTSILA+05655878-0764823520160612T0200                      107.74590
00056VDTSILA+05655878-0764823520160612T0300                      51.10151
00056VDTSILA+05655878-0764823520160612T0400                      76.55502
00056VDTSILA+05655878-0764823520160612T0500                      81.83049
00056VDTSILA+05655878-0764823520160612T0600                      99.33434
00056VDTSILA+05655878-0764823520160612T0700                      96.10190
00056VDTSILA+05655878-0764823520160612T0800                      86.27420
00056VDTSILA+05655878-0764823520160612T0900                      85.10768
00056VDTSILA+05655878-0764823520160612T1000                      93.49207
00056VDTSILA+05655878-0764823520160612T1100                      89.38371
00056VDTSILA+05655878-0764823520160612T1200                      66.45637
00056VDTSILA+05655878-0764823520160612T1300                      107.00430
00056VDTSILA+05655878-0764823520160612T1400                      115.92520
00056VDTSILA+05655878-0764823520160612T1500                      114.29870
00056VDTSILA+05655878-0764823520160612T1600                      132.76080
00056VDTSILA+05655878-0764823520160612T1700                      69.92724
00056VDTSILA+05655878-0764823520160612T1800                      83.24492
00056VDTSILA+05655878-0764823520160612T1900                      51.80134
00056VDTSILA+05655878-0764823520160612T2000                      60.57598
00056VDTSILA+05655878-0764823520160612T2100                      62.59908
00056VDTSILA+05655878-0764823520160612T2200                      86.46860
00056VDTSILA+05655878-0764823520160612T2300                      113.07990
00056VDTSILA+05655878-0764823520160613T0000                      96.40836
00056VDTSILA+05655878-0764823520160613T0100                      115.41300
00056VDTSILA+05655878-0764823520160613T0200                      114.58670
00056VDTSILA+05655878-0764823520160613T0300                      132.37620
00056VDTSILA+05655878-0764823520160613T0400                      152.13700
00056VDTSILA+05655878-0764823520160613T0500                      123.27050
00056VDTSILA+05655878-0764823520160613T0600                      146.35020
00056VDTSILA+05655878-0764823520160613T0700                      139.01080
00056VDTSILA+05655878-0764823520160613T0800                      159.14330
00056VDTSILA+05655878-0764823520160613T0900                      138.59730
00056VDTSILA+05655878-0764823520160613T1000                      87.13242
00056VDTSILA+05655878-0764823520160613T1100                      76.19370
00056VDTSILA+05655878-0764823520160613T1200                      252.97870
00056VDTSILA+05655878-0764823520160613T1300                      252.65140
00056VDTSILA+05655878-0764823520160613T1400                      283.36830
00056VDTSILA+05655878-0764823520160613T1500                      314.25160
00056VDTSILA+05655878-0764823520160613T1600                      301.24950
00056VDTSILA+05655878-0764823520160613T1700                      325.85520
00056VDTSILA+05655878-0764823520160613T1800                      353.62560
00056VDTSILA+05655878-0764823520160613T1900                      82.80904
00056VDTSILA+05655878-0764823520160613T2000                      71.58371
00056VDTSILA+05655878-0764823520160613T2100                      67.09450
00056VDTSILA+05655878-0764823520160613T2200                      66.95362
00056VDTSILA+05655878-0764823520160613T2300                      132.66780
00056VDTSILA+05655878-0764823520160614T0000                      88.75304
00056VDTSILA+05655878-0764823520160614T0100                      163.79940
00056VDTSILA+05655878-0764823520160614T0200                      146.98200
00056VDTSILA+05655878-0764823520160614T0300                      145.28430
00056VDTSILA+05655878-0764823520160614T0400                      143.29410
00056VDTSILA+05655878-0764823520160614T0500                      158.01620
00056VDTSILA+05655878-0764823520160614T0600                      116.11780
00056VDTSILA+05655878-0764823520160614T0700                      134.73130
00056VDTSILA+05655878-0764823520160614T0800                      116.63260
00056VDTSILA+05655878-0764823520160614T0900                      141.70840
00056VDTSILA+05655878-0764823520160614T1000                      129.79530
00056VDTSILA+05655878-0764823520160614T1100                      325.16970
00056VDTSILA+05655878-0764823520160614T1200                      317.50550
00056VDTSILA+05655878-0764823520160614T1300                      304.34890
00056VDTSILA+05655878-0764823520160614T1400                      304.80430
00056VDTSILA+05655878-0764823520160614T1500                      303.76730
00056VDTSILA+05655878-0764823520160614T1600                      323.77030
00056VDTSILA+05655878-0764823520160614T1700                      304.10410
00056VDTSILA+05655878-0764823520160614T1800                      351.18420
00056VDTSILA+05655878-0764823520160614T1900                      87.56365
00056VDTSILA+05655878-0764823520160614T2000                      50.00508
00056VDTSILA+05655878-0764823520160614T2100                      65.21697
00056VDTSILA+05655878-0764823520160614T2200                      91.73320
00056VDTSILA+05655878-0764823520160614T2300                      107.36880
00056VDTSILA+05655878-0764823520160615T0000                      130.84510
00056VDTSILA+05655878-0764823520160615T0100                      157.91820
00056VDTSILA+05655878-0764823520160615T0200                      142.17010
00056VDTSILA+05655878-0764823520160615T0300                      195.83020
00056VDTSILA+05655878-0764823520160615T0400                      186.47410
00056VDTSILA+05655878-0764823520160615T0500                      180.08840
00056VDTSILA+05655878-0764823520160615T0600                      132.03600
00056VDTSILA+05655878-0764823520160615T0700                      132.34310
00056VDTSILA+05655878-0764823520160615T0800                      60.74554
00056VDTSILA+05655878-0764823520160615T0900                      277.46040
00056VDTSILA+05655878-0764823520160615T1000                      346.04240
00056VDTSILA+05655878-0764823520160615T1100                      348.93500
00056VDTSILA+05655878-0764823520160615T1200                      300.07990
00056VDTSILA+05655878-0764823520160615T1300                      322.06500
00056VDTSILA+05655878-0764823520160615T1400                      310.96930
00056VDTSILA+05655878-0764823520160615T1500                      311.23200
00056VDTSILA+05655878-0764823520160615T1600                      1.26348
00056VDTSILA+05655878-0764823520160615T1700                      350.77670
00056VDTSILA+05655878-0764823520160615T1800                      334.47980
00056VDTSILA+05655878-0764823520160615T1900                      28.42914
00056VDTSILA+05655878-0764823520160615T2000                      39.89801
00056VDTSILA+05655878-0764823520160615T2100                      51.22712
00056VDTSILA+05655878-0764823520160615T2200                      49.91751
00056VDTSILA+05655878-0764823520160615T2300                      66.88071
00056VDTSILA+05655878-0764823520160616T0000                      54.63221
00056VDTSILA+05655878-0764823520160616T0100                      87.10046
00056VDTSILA+05655878-0764823520160616T0200                      139.35100
00056VDTSILA+05655878-0764823520160616T0300                      155.97440
00056VDTSILA+05655878-0764823520160616T0400                      152.97610
00056VDTSILA+05655878-0764823520160616T0500                      111.26870
00056VDTSILA+05655878-0764823520160616T0600                      104.50110
00056VDTSILA+05655878-0764823520160616T0700                      86.22560
00056VDTSILA+05655878-0764823520160616T0800                      89.47162
00056VDTSILA+05655878-0764823520160616T0900                      345.69370
00056VDTSILA+05655878-0764823520160616T1000                      0.72894
00056VDTSILA+05655878-0764823520160616T1100                      293.12540
00056VDTSILA+05655878-0764823520160616T1200                      231.93850
00056VDTSILA+05655878-0764823520160616T1300                      306.42670
00056VDTSILA+05655878-0764823520160616T1400                      311.61180
00056VDTSILA+05655878-0764823520160616T1500                      321.03020
00056VDTSILA+05655878-0764823520160616T1600                      349.87290
00056VDTSILA+05655878-0764823520160616T1700                      314.55170
00056VDTSILA+05655878-0764823520160616T1800                      336.37660
00056VDTSILA+05655878-0764823520160616T1900                      329.24370
00056VDTSILA+05655878-0764823520160616T2000                      250.17000
00056VDTSILA+05655878-0764823520160616T2100                      252.38230
00056VDTSILA+05655878-0764823520160616T2200                      252.30940
00056VDTSILA+05655878-0764823520160616T2300                      209.95000
00056VDTSILA+05655878-0764823520160617T0000                      209.44210
00056VDTSILA+05655878-0764823520160617T0100                      199.28100
00056VDTSILA+05655878-0764823520160617T0200                      199.42250
00056VDTSILA+05655878-0764823520160617T0300                      179.26480
00056VDTSILA+05655878-0764823520160617T0400                      105.14120
00056VDTSILA+05655878-0764823520160617T0500                      23.01455
00056VDTSILA+05655878-0764823520160617T0600                      149.29080
00056VDTSILA+05655878-0764823520160617T0700                      226.54880
00056VDTSILA+05655878-0764823520160617T0800                      217.07080
00056VDTSILA+05655878-0764823520160617T0900                      140.05710
00056VDTSILA+05655878-0764823520160617T1000                      135.87580
00056VDTSILA+05655878-0764823520160617T1100                      189.41440
00056VDTSILA+05655878-0764823520160617T1200                      189.60880
00056VDTSILA+05655878-0764823520160617T1300                      244.80000
00056VDTSILA+05655878-0764823520160617T1400                      208.24890
00056VDTSILA+05655878-0764823520160617T1500                      191.06700
00056VDTSILA+05655878-0764823520160617T1600                      211.38460
00056VDTSILA+05655878-0764823520160617T1700                      242.78290
00056VDTSILA+05655878-0764823520160617T1800                      268.44640
00056VDTSILA+05655878-0764823520160617T1900                      228.15270
00056VDTSILA+05655878-0764823520160617T2000                      245.55740
00056VDTSILA+05655878-0764823520160617T2100                      237.59040
00056VDTSILA+05655878-0764823520160617T2200                      194.53580
00056VDTSILA+05655878-0764823520160617T2300                      162.25090
00056VDTSILA+05655878-0764823520160618T0000                      200.07870
00056VDTSILA+05655878-0764823520160618T0100                      206.30230
00056VDTSILA+05655878-0764823520160618T0200                      186.85360
00056VDTSILA+05655878-0764823520160618T0300                      351.63280
00056VDTSILA+05655878-0764823520160618T0400                      287.59790
00056VDTSILA+05655878-0764823520160618T0500                      181.23780
00056VDTSILA+05655878-0764823520160618T0600                      180.11950
00056VDTSILA+05655878-0764823520160618T0700                      134.72860
00056VDTSILA+05655878-0764823520160618T0800                      161.20980
00056VDTSILA+05655878-0764823520160618T0900                      171.40620
00056VDTSILA+05655878-0764823520160618T1000                      248.90720
00056VDTSILA+05655878-0764823520160618T1100                      256.92700
00056VDTSILA+05655878-0764823520160618T1200                      261.71460
00056VDTSILA+05655878-0764823520160618T1300                      230.36430
00056VDTSILA+05655878-0764823520160618T1400                      253.08720
00056VDTSILA+05655878-0764823520160618T1500                      240.44980
00056VDTSILA+05655878-0764823520160618T1600                      253.18440
00056VDTSILA+05655878-0764823520160618T1700                      242.32120
00056VDTSILA+05655878-0764823520160618T1800                      246.96300
00056VDTSILA+05655878-0764823520160618T1900                      314.79150
00056VDTSILA+05655878-0764823520160618T2000                      218.28680
00056VDTSILA+05655878-0764823520160618T2100                      219.58020
00056VDTSILA+05655878-0764823520160618T2200                      190.23280
00056VDTSILA+05655878-0764823520160618T2300                      230.51590
00056VDTSILA+05655878-0764823520160619T0000                      198.13380
00056VDTSILA+05655878-0764823520160619T0100                      163.90410
00056VDTSILA+05655878-0764823520160619T0200                      141.12480
00056VDTSILA+05655878-0764823520160619T0300                      164.12290
00056VDTSILA+05655878-0764823520160619T0400                      127.97260
00056VDTSILA+05655878-0764823520160619T0500                      149.90100
00056VDTSILA+05655878-0764823520160619T0600                      82.65485
00056VDTSILA+05655878-0764823520160619T0700                      95.70451
00056VDTSILA+05655878-0764823520160619T0800                      108.19510
00056VDTSILA+05655878-0764823520160619T0900                      74.07430
00056VDTSILA+05655878-0764823520160619T1000                      98.91155
00056VDTSILA+05655878-0764823520160619T1100                      94.29406
00056VDTSILA+05655878-0764823520160619T1200                      107.78200
00056VDTSILA+05655878-0764823520160619T1300                      98.83865
00056VDTSILA+05655878-0764823520160619T1400                      144.79480
00056VDTSILA+05655878-0764823520160619T1500                      133.00810
00056VDTSILA+05655878-0764823520160619T1600                      145.69400
00056VDTSILA+05655878-0764823520160619T1700                      120.58950
00056VDTSILA+05655878-0764823520160619T1800                      149.94700
00056VDTSILA+05655878-0764823520160619T1900                      166.25400
00056VDTSILA+05655878-0764823520160619T2000                      158.69590
00056VDTSILA+05655878-0764823520160619T2100                      46.97691
00056VDTSILA+05655878-0764823520160619T2200                      170.65280
00056VDTSILA+05655878-0764823520160619T2300                      226.98070
00056VDTSILA+05655878-0764823520160620T0000                      159.72260
00056VDTSILA+05655878-0764823520160620T0100                      183.15830
00056VDTSILA+05655878-0764823520160620T0200                      169.73870
00056VDTSILA+05655878-0764823520160620T0300                      124.88510
00056VDTSILA+05655878-0764823520160620T0400                      168.32870
00056VDTSILA+05655878-0764823520160620T0500                      113.99380
00056VDTSILA+05655878-0764823520160620T0600                      276.58510
00056VDTSILA+05655878-0764823520160620T0700                      306.39030
00056VDTSILA+05655878-0764823520160620T0800                      286.33380
00056VDTSILA+05655878-0764823520160620T0900                      320.07730
00056VDTSILA+05655878-0764823520160620T1000                      318.13240
00056VDTSILA+05655878-0764823520160620T1100                      354.38000
00056VDTSILA+05655878-0764823520160620T1200                      287.18470
00056VDTSILA+05655878-0764823520160620T1300                      283.90270
00056VDTSILA+05655878-0764823520160620T1400                      263.79760
00056VDTSILA+05655878-0764823520160620T1500                      240.72650
00056VDTSILA+05655878-0764823520160620T1600                      236.05880
00056VDTSILA+05655878-0764823520160620T1700                      189.04160
00056VDTSILA+05655878-0764823520160620T1800                      226.72340
00056VDTSILA+05655878-0764823520160620T1900                      198.71730
00056VDTSILA+05655878-0764823520160620T2000                      260.51560
00056VDTSILA+05655878-0764823520160620T2100                      316.21200
00056VDTSILA+05655878-0764823520160620T2200                      308.45680
00056VDTSILA+05655878-0764823520160620T2300                      341.64120
00056VDTSILA+05655878-0764823520160621T0000                      310.10990
00056VDTSILA+05655878-0764823520160621T0100                      39.23780
00056VDTSILA+05655878-0764823520160621T0200                      284.21880
00056VDTSILA+05655878-0764823520160621T0300                      331.50350
00056VDTSILA+05655878-0764823520160621T0400                      326.98320
00056VDTSILA+05655878-0764823520160621T0500                      324.96730
00056VDTSILA+05655878-0764823520160621T0600                      352.87280
00056VDTSILA+05655878-0764823520160621T0700                      311.28080
00056VDTSILA+05655878-0764823520160621T0800                      354.44100
00056VDTSILA+05655878-0764823520160621T0900                      5.76203
00056VDTSILA+05655878-0764823520160621T1000                      316.53350
00056VDTSILA+05655878-0764823520160621T1100                      262.50920
00056VDTSILA+05655878-0764823520160621T1200                      248.62850
00056VDTSILA+05655878-0764823520160621T1300                      255.15280
00056VDTSILA+05655878-0764823520160621T1400                      255.31720
00056VDTSILA+05655878-0764823520160621T1500                      239.97210
00056VDTSILA+05655878-0764823520160621T1600                      243.81930
00056VDTSILA+05655878-0764823520160621T1700                      253.54760
00056VDTSILA+05655878-0764823520160621T1800                      215.14890
00056VDTSILA+05655878-0764823520160621T1900                      259.02410
00056VDTSILA+05655878-0764823520160621T2000                      240.85760
00056VDTSILA+05655878-0764823520160621T2100                      239.56870
00056VDTSILA+05655878-0764823520160621T2200                      286.67500
00056VDTSILA+05655878-0764823520160621T2300                      251.65540
00056VDTSILA+05655878-0764823520160622T0000                      250.12330
00056VDTSILA+05655878-0764823520160622T0100                      250.14760
00056VDTSILA+05655878-0764823520160622T0200                      244.50550
00056VDTSILA+05655878-0764823520160622T0300                      265.73620
00056VDTSILA+05655878-0764823520160622T0400                      247.78860
00056VDTSILA+05655878-0764823520160622T0500                      242.55670
00056VDTSILA+05655878-0764823520160622T0600                      252.89560
00056VDTSILA+05655878-0764823520160622T0700                      258.82950
00056VDTSILA+05655878-0764823520160622T0800                      258.12430
00056VDTSILA+05655878-0764823520160622T0900                      258.80520
00056VDTSILA+05655878-0764823520160622T1000                      170.62370
00056VDTSILA+05655878-0764823520160622T1100                      242.63290
00056VDTSILA+05655878-0764823520160622T1200                      186.06640
00056VDTSILA+05655878-0764823520160622T1300                      198.25040
00056VDTSILA+05655878-0764823520160622T1400                      188.53980
00056VDTSILA+05655878-0764823520160622T1500                      158.33630
00056VDTSILA+05655878-0764823520160622T1600                      235.15500
00056VDTSILA+05655878-0764823520160622T1700                      231.95250
00056VDTSILA+05655878-0764823520160622T1800                      211.40470
00056VDTSILA+05655878-0764823520160622T1900                      239.30120
00056VDTSILA+05655878-0764823520160622T2000                      214.37400
00056VDTSILA+05655878-0764823520160622T2100                      179.18410
00056VDTSILA+05655878-0764823520160622T2200                      246.74280
00056VDTSILA+05655878-0764823520160622T2300                      212.89050
00056VDTSILA+05655878-0764823520160623T0000                      188.44970
00056VDTSILA+05655878-0764823520160623T0100                      245.88730
00056VDTSILA+05655878-0764823520160623T0200                      218.02030
00056VDTSILA+05655878-0764823520160623T0300                      213.67310
00056VDTSILA+05655878-0764823520160623T0400                      217.96820
00056VDTSILA+05655878-0764823520160623T0500                      224.46540
00056VDTSILA+05655878-0764823520160623T0600                      214.49510
00056VDTSILA+05655878-0764823520160623T0700                      211.94250
00056VDTSILA+05655878-0764823520160623T0800                      227.23410
00056VDTSILA+05655878-0764823520160623T0900                      240.05480
00056VDTSILA+05655878-0764823520160623T1000                      269.80740
00056VDTSILA+05655878-0764823520160623T1100                      292.94350
00056VDTSILA+05655878-0764823520160623T1200                      345.72870
00056VDTSILA+05655878-0764823520160623T1300                      318.38830
00056VDTSILA+05655878-0764823520160623T1400                      283.48970
00056VDTSILA+05655878-0764823520160623T1500                      309.37200
00056VDTSILA+05655878-0764823520160623T1600                      310.44130
00056VDTSILA+05655878-0764823520160623T1700                      344.27050
00056VDTSILA+05655878-0764823520160623T1800                      334.52520
00056VDTSILA+05655878-0764823520160623T1900                      331.39010
00056VDTSILA+05655878-0764823520160623T2000                      333.61800
00056VDTSILA+05655878-0764823520160623T2100                      306.80360
00056VDTSILA+05655878-0764823520160623T2200                      310.52310
00056VDTSILA+05655878-0764823520160623T2300                      308.31080
00056VDTSILA+05655878-0764823520160624T0000                      302.47620
00056VDTSILA+05655878-0764823520160624T0100                      276.36630
00056VDTSILA+05655878-0764823520160624T0200                      325.62050
00056VDTSILA+05655878-0764823520160624T0300                      315.71950
00056VDTSILA+05655878-0764823520160624T0400                      269.38620
00056VDTSILA+05655878-0764823520160624T0500                      259.11290
00056VDTSILA+05655878-0764823520160624T0600                      283.53810
00056VDTSILA+05655878-0764823520160624T0700                      256.00870
00056VDTSILA+05655878-0764823520160624T0800                      276.51490
00056VDTSILA+05655878-0764823520160624T0900                      238.50560
00056VDTSILA+05655878-0764823520160624T1000                      247.74060
00056VDTSILA+05655878-0764823520160624T1100                      312.31260
00056VDTSILA+05655878-0764823520160624T1200                      342.42350
00056VDTSILA+05655878-0764823520160624T1300                      338.29210
00056VDTSILA+05655878-0764823520160624T1400                      316.73570
00056VDTSILA+05655878-0764823520160624T1500                      336.59090
00056VDTSILA+05655878-0764823520160624T1600                      316.66280
00056VDTSILA+05655878-0764823520160624T1700                      324.53680
00056VDTSILA+05655878-0764823520160624T1800                      317.85360
00056VDTSILA+05655878-0764823520160624T1900                      325.09580
00056VDTSILA+05655878-0764823520160624T2000                      332.60530
00056VDTSILA+05655878-0764823520160624T2100                      214.44760
00056VDTSILA+05655878-0764823520160624T2200                      345.85600
00056VDTSILA+05655878-0764823520160624T2300                      153.42610
00056VDTSILA+05655878-0764823520160625T0000                      161.76470
00056VDTSILA+05655878-0764823520160625T0100                      148.07770
00056VDTSILA+05655878-0764823520160625T0200                      197.55040
00056VDTSILA+05655878-0764823520160625T0300                      143.41000
00056VDTSILA+05655878-0764823520160625T0400                      163.29630
00056VDTSILA+05655878-0764823520160625T0500                      149.53630
00056VDTSILA+05655878-0764823520160625T0600                      125.82060
00056VDTSILA+05655878-0764823520160625T0700                      138.52590
00056VDTSILA+05655878-0764823520160625T0800                      103.94220
00056VDTSILA+05655878-0764823520160625T0900                      99.20319
00056VDTSILA+05655878-0764823520160625T1000                      127.29700
00056VDTSILA+05655878-0764823520160625T1100                      129.60570
00056VDTSILA+05655878-0764823520160625T1200                      117.71880
00056VDTSILA+05655878-0764823520160625T1300                      98.74828
00056VDTSILA+05655878-0764823520160625T1400                      107.37100
00056VDTSILA+05655878-0764823520160625T1500                      97.04371
00056VDTSILA+05655878-0764823520160625T1600                      104.57690
00056VDTSILA+05655878-0764823520160625T1700                      94.98186
00056VDTSILA+05655878-0764823520160625T1800                      66.67488
00056VDTSILA+05655878-0764823520160625T1900                      87.05186
00056VDTSILA+05655878-0764823520160625T2000                      69.65121
00056VDTSILA+05655878-0764823520160625T2100                      67.29386
00056VDTSILA+05655878-0764823520160625T2200                      76.45593
00056VDTSILA+05655878-0764823520160625T2300                      78.08421
00056VDTSILA+05655878-0764823520160626T0000                      49.62588
00056VDTSILA+05655878-0764823520160626T0100                      52.44498
00056VDTSILA+05655878-0764823520160626T0200                      71.44960
00056VDTSILA+05655878-0764823520160626T0300                      77.59815
00056VDTSILA+05655878-0764823520160626T0400                      2.84340
00056VDTSILA+05655878-0764823520160626T0500                      50.71952
00056VDTSILA+05655878-0764823520160626T0600                      53.92754
00056VDTSILA+05655878-0764823520160626T0700                      71.30381
00056VDTSILA+05655878-0764823520160626T0800                      75.48385
00056VDTSILA+05655878-0764823520160626T0900                      39.73474
00056VDTSILA+05655878-0764823520160626T1000                      54.58362
00056VDTSILA+05655878-0764823520160626T1100                      320.72130
00056VDTSILA+05655878-0764823520160626T1200                      347.25970
00056VDTSILA+05655878-0764823520160626T1300                      285.82280
00056VDTSILA+05655878-0764823520160626T1400                      308.61860
00056VDTSILA+05655878-0764823520160626T1500                      308.49710
00056VDTSILA+05655878-0764823520160626T1600                      351.46410
00056VDTSILA+05655878-0764823520160626T1700                      318.36400
00056VDTSILA+05655878-0764823520160626T1800                      352.55770
00056VDTSILA+05655878-0764823520160626T1900                      324.43960
00056VDTSILA+05655878-0764823520160626T2000                      284.41940
00056VDTSILA+05655878-0764823520160626T2100                      12.34975
00056VDTSILA+05655878-0764823520160626T2200                      8.07122
00056VDTSILA+05655878-0764823520160626T2300                      59.92637
00056VDTSILA+05655878-0764823520160627T0000                      37.34096
00056VDTSILA+05655878-0764823520160627T0100                      59.70642
00056VDTSILA+05655878-0764823520160627T0200                      48.81565
00056VDTSILA+05655878-0764823520160627T0300                      49.83735
00056VDTSILA+05655878-0764823520160627T0400                      51.15014
00056VDTSILA+05655878-0764823520160627T0500                      72.22768
00056VDTSILA+05655878-0764823520160627T0600                      320.06520
00056VDTSILA+05655878-0764823520160627T0700                      318.04800
00056VDTSILA+05655878-0764823520160627T0800                      288.32600
00056VDTSILA+05655878-0764823520160627T0900                      295.93270
00056VDTSILA+05655878-0764823520160627T1000                      298.87330
00056VDTSILA+05655878-0764823520160627T1100                      306.09120
00056VDTSILA+05655878-0764823520160627T1200                      312.43410
00056VDTSILA+05655878-0764823520160627T1300                      326.06790
00056VDTSILA+05655878-0764823520160627T1400                      323.66190
00056VDTSILA+05655878-0764823520160627T1500                      307.13620
00056VDTSILA+05655878-0764823520160627T1600                      337.19850
00056VDTSILA+05655878-0764823520160627T1700                      346.57930
00056VDTSILA+05655878-0764823520160627T1800                      319.38470
00056VDTSILA+05655878-0764823520160627T1900                      310.19830
00056VDTSILA+05655878-0764823520160627T2000                      324.87720
00056VDTSILA+05655878-0764823520160627T2100                      354.39090
00056VDTSILA+05655878-0764823520160627T2200                      339.88620
00056VDTSILA+05655878-0764823520160627T2300                      198.13380
00056VDTSILA+05655878-0764823520160628T0000                      132.88340
00056VDTSILA+05655878-0764823520160628T0100                      131.69210
00056VDTSILA+05655878-0764823520160628T0200                      174.01740
00056VDTSILA+05655878-0764823520160628T0300                      184.86010
00056VDTSILA+05655878-0764823520160628T0400                      159.86850
00056VDTSILA+05655878-0764823520160628T0500                      152.38070
00056VDTSILA+05655878-0764823520160628T0600                      158.79380
00056VDTSILA+05655878-0764823520160628T0700                      157.33500
00056VDTSILA+05655878-0764823520160628T0800                      144.23590
00056VDTSILA+05655878-0764823520160628T0900                      147.85580
00056VDTSILA+05655878-0764823520160628T1000                      145.94600
00056VDTSILA+05655878-0764823520160628T1100                      137.52910
00056VDTSILA+05655878-0764823520160628T1200                      254.69620
00056VDTSILA+05655878-0764823520160628T1300                      265.28500
00056VDTSILA+05655878-0764823520160628T1400                      279.37190
00056VDTSILA+05655878-0764823520160628T1500                      330.92950
00056VDTSILA+05655878-0764823520160628T1600                      295.44850
00056VDTSILA+05655878-0764823520160628T1700                      335.79590
00056VDTSILA+05655878-0764823520160628T1800                      346.26360
00056VDTSILA+05655878-0764823520160628T1900                      334.88060
00056VDTSILA+05655878-0764823520160628T2000                      48.20808
00056VDTSILA+05655878-0764823520160628T2100                      90.20478
00056VDTSILA+05655878-0764823520160628T2200                      151.21070
00056VDTSILA+05655878-0764823520160628T2300                      235.00600
00056VDTSILA+05655878-0764823520160629T0000                      194.83380
00056VDTSILA+05655878-0764823520160629T0100                      183.16860
00056VDTSILA+05655878-0764823520160629T0200                      225.67380
00056VDTSILA+05655878-0764823520160629T0300                      176.12080
00056VDTSILA+05655878-0764823520160629T0400                      216.68190
00056VDTSILA+05655878-0764823520160629T0500                      203.70430
00056VDTSILA+05655878-0764823520160629T0600                      214.54320
00056VDTSILA+05655878-0764823520160629T0700                      184.96700
00056VDTSILA+05655878-0764823520160629T0800                      101.00150
00056VDTSILA+05655878-0764823520160629T0900                      128.99300
00056VDTSILA+05655878-0764823520160629T1000                      161.50640
00056VDTSILA+05655878-0764823520160629T1100                      156.38640
00056VDTSILA+05655878-0764823520160629T1200                      180.44020
00056VDTSILA+05655878-0764823520160629T1300                      234.74720
00056VDTSILA+05655878-0764823520160629T1400                      254.09150
00056VDTSILA+05655878-0764823520160629T1500                      341.96700
00056VDTSILA+05655878-0764823520160629T1600                      349.64130
00056VDTSILA+05655878-0764823520160629T1700                      156.37180
00056VDTSILA+05655878-0764823520160629T1800                      14.43368
00056VDTSILA+05655878-0764823520160629T1900                      350.61990
00056VDTSILA+05655878-0764823520160629T2000                      121.22020
00056VDTSILA+05655878-0764823520160629T2100                      256.99980
00056VDTSILA+05655878-0764823520160629T2200                      269.00530
00056VDTSILA+05655878-0764823520160629T2300                      249.76080
00056VDTSILA+05655878-0764823520160630T0000                      247.16290
00056VDTSILA+05655878-0764823520160630T0100                      244.46820
00056VDTSILA+05655878-0764823520160630T0200                      275.97730
00056VDTSILA+05655878-0764823520160630T0300                      231.00220
00056VDTSILA+05655878-0764823520160630T0400                      231.19670
00056VDTSILA+05655878-0764823520160630T0500                      211.14020
00056VDTSILA+05655878-0764823520160630T0600                      203.87120
00056VDTSILA+05655878-0764823520160630T0700                      211.69980
00056VDTSILA+05655878-0764823520160630T0800                      206.40390
00056VDTSILA+05655878-0764823520160630T0900                      219.85090
00056VDTSILA+05655878-0764823520160630T1000                      210.88260
00056VDTSILA+05655878-0764823520160630T1100                      221.42710
00056VDTSILA+05655878-0764823520160630T1200                      211.70680
00056VDTSILA+05655878-0764823520160630T1300                      194.43860
00056VDTSILA+05655878-0764823520160630T1400                      144.99020
00056VDTSILA+05655878-0764823520160630T1500                      182.76940
00056VDTSILA+05655878-0764823520160630T1600                      207.88260
00056VDTSILA+05655878-0764823520160630T1700                      198.71740
00056VDTSILA+05655878-0764823520160630T1800                      181.69970
00056VDTSILA+05655878-0764823520160630T1900                      165.84900
00056VDTSILA+05655878-0764823520160630T2000                      151.01940
00056VDTSILA+05655878-0764823520160630T2100                      163.41790
00056VDTSILA+05655878-0764823520160630T2200                      173.92020
00056VDTSILA+05655878-0764823520160630T2300                      161.76480
00056VDTSILA+05655878-0764823520160701T0000                      175.40320
00056VDTSILA+05655878-0764823520160701T0100                      184.90880
00056VDTSILA+05655878-0764823520160701T0200                      150.16850
00056VDTSILA+05655878-0764823520160701T0300                      151.84590
00056VDTSILA+05655878-0764823520160701T0400                      173.79870
00056VDTSILA+05655878-0764823520160701T0500                      209.58430
00056VDTSILA+05655878-0764823520160701T0600                      179.14710
00056VDTSILA+05655878-0764823520160701T0700                      187.72880
00056VDTSILA+05655878-0764823520160701T0800                      204.13870
00056VDTSILA+05655878-0764823520160701T0900                      196.28630
00056VDTSILA+05655878-0764823520160701T1000                      214.15480
00056VDTSILA+05655878-0764823520160701T1100                      219.21150
00056VDTSILA+05655878-0764823520160701T1200                      251.66650
00056VDTSILA+05655878-0764823520160701T1300                      228.27540
00056VDTSILA+05655878-0764823520160701T1400                      233.33600
00056VDTSILA+05655878-0764823520160701T1500                      263.77330
00056VDTSILA+05655878-0764823520160701T1600                      256.09100
00056VDTSILA+05655878-0764823520160701T1700                      246.73130
00056VDTSILA+05655878-0764823520160701T1800                      247.19320
00056VDTSILA+05655878-0764823520160701T1900                      250.11050
00056VDTSILA+05655878-0764823520160701T2000                      253.44110
00056VDTSILA+05655878-0764823520160701T2100                      156.92720
00056VDTSILA+05655878-0764823520160701T2200                      249.50720
00056VDTSILA+05655878-0764823520160701T2300                      241.39690
00056VDTSILA+05655878-0764823520160702T0000                      262.31360
00056VDTSILA+05655878-0764823520160702T0100                      197.33810
00056VDTSILA+05655878-0764823520160702T0200                      235.42650
00056VDTSILA+05655878-0764823520160702T0300                      238.44440
00056VDTSILA+05655878-0764823520160702T0400                      254.90060
00056VDTSILA+05655878-0764823520160702T0500                      209.56430
00056VDTSILA+05655878-0764823520160702T0600                      235.63270
00056VDTSILA+05655878-0764823520160702T0700                      231.15330
00056VDTSILA+05655878-0764823520160702T0800                      204.67350
00056VDTSILA+05655878-0764823520160702T0900                      251.81240
00056VDTSILA+05655878-0764823520160702T1000                      251.03440
00056VDTSILA+05655878-0764823520160702T1100                      237.17720
00056VDTSILA+05655878-0764823520160702T1200                      248.57900
00056VDTSILA+05655878-0764823520160702T1300                      238.85470
00056VDTSILA+05655878-0764823520160702T1400                      250.81560
00056VDTSILA+05655878-0764823520160702T1500                      241.01830
00056VDTSILA+05655878-0764823520160702T1600                      227.25840
00056VDTSILA+05655878-0764823520160702T1700                      218.62800
00056VDTSILA+05655878-0764823520160702T1800                      203.11760
00056VDTSILA+05655878-0764823520160702T1900                      192.56810
00056VDTSILA+05655878-0764823520160702T2000                      150.91080
00056VDTSILA+05655878-0764823520160702T2100                      168.17610
00056VDTSILA+05655878-0764823520160702T2200                      271.55980
00056VDTSILA+05655878-0764823520160702T2300                      249.19190
00056VDTSILA+05655878-0764823520160703T0000                      208.53450
00056VDTSILA+05655878-0764823520160703T0100                      195.81840
00056VDTSILA+05655878-0764823520160703T0200                      240.76040
00056VDTSILA+05655878-0764823520160703T0300                      246.01330
00056VDTSILA+05655878-0764823520160703T0400                      240.31900
00056VDTSILA+05655878-0764823520160703T0500                      177.33360
00056VDTSILA+05655878-0764823520160703T0600                      177.32160
00056VDTSILA+05655878-0764823520160703T0700                      210.05140
00056VDTSILA+05655878-0764823520160703T0800                      143.67950
00056VDTSILA+05655878-0764823520160703T0900                      213.91460
00056VDTSILA+05655878-0764823520160703T1000                      205.18410
00056VDTSILA+05655878-0764823520160703T1100                      212.03970
00056VDTSILA+05655878-0764823520160703T1200                      204.43040
00056VDTSILA+05655878-0764823520160703T1300                      203.87130
00056VDTSILA+05655878-0764823520160703T1400                      183.37720
00056VDTSILA+05655878-0764823520160703T1500                      203.22260
00056VDTSILA+05655878-0764823520160703T1600                      198.43320
00056VDTSILA+05655878-0764823520160703T1700                      217.74470
00056VDTSILA+05655878-0764823520160703T1800                      224.91910
00056VDTSILA+05655878-0764823520160703T1900                      225.89690
00056VDTSILA+05655878-0764823520160703T2000                      243.06040
00056VDTSILA+05655878-0764823520160703T2100                      223.63600
00056VDTSILA+05655878-0764823520160703T2200                      236.98270
00056VDTSILA+05655878-0764823520160703T2300                      255.74580
00056VDTSILA+05655878-0764823520160704T0000                      313.36830
00056VDTSILA+05655878-0764823520160704T0100                      228.18270
00056VDTSILA+05655878-0764823520160704T0200                      321.80350
00056VDTSILA+05655878-0764823520160704T0300                      206.81290
00056VDTSILA+05655878-0764823520160704T0400                      192.20200
00056VDTSILA+05655878-0764823520160704T0500                      149.31760
00056VDTSILA+05655878-0764823520160704T0600                      125.26690
00056VDTSILA+05655878-0764823520160704T0700                      167.42060
00056VDTSILA+05655878-0764823520160704T0800                      347.91590
00056VDTSILA+05655878-0764823520160704T0900                      329.25110
00056VDTSILA+05655878-0764823520160704T1000                      337.24700
00056VDTSILA+05655878-0764823520160704T1100                      303.92810
00056VDTSILA+05655878-0764823520160704T1200                      308.95880
00056VDTSILA+05655878-0764823520160704T1300                      283.44100
00056VDTSILA+05655878-0764823520160704T1400                      325.28570
00056VDTSILA+05655878-0764823520160704T1500                      289.10620
00056VDTSILA+05655878-0764823520160704T1600                      296.59740
00056VDTSILA+05655878-0764823520160704T1700                      323.98960
00056VDTSILA+05655878-0764823520160704T1800                      315.47170
00056VDTSILA+05655878-0764823520160704T1900                      307.50060
00056VDTSILA+05655878-0764823520160704T2000                      1.96851
00056VDTSILA+05655878-0764823520160704T2100                      31.47185
00056VDTSILA+05655878-0764823520160704T2200                      78.35153
00056VDTSILA+05655878-0764823520160704T2300                      99.05733
00056VDTSILA+05655878-0764823520160705T0000                      143.19080
00056VDTSILA+05655878-0764823520160705T0100                      117.52730
00056VDTSILA+05655878-0764823520160705T0200                      149.60680
00056VDTSILA+05655878-0764823520160705T0300                      196.12450
00056VDTSILA+05655878-0764823520160705T0400                      199.98960
00056VDTSILA+05655878-0764823520160705T0500                      161.32610
00056VDTSILA+05655878-0764823520160705T0600                      148.73190
00056VDTSILA+05655878-0764823520160705T0700                      81.55950
00056VDTSILA+05655878-0764823520160705T0800                      121.78900
00056VDTSILA+05655878-0764823520160705T0900                      115.90350
00056VDTSILA+05655878-0764823520160705T1000                      128.26970
00056VDTSILA+05655878-0764823520160705T1100                      111.40830
00056VDTSILA+05655878-0764823520160705T1200                      77.21646
00056VDTSILA+05655878-0764823520160705T1300                      13.21768
00056VDTSILA+05655878-0764823520160705T1400                      311.57410
00056VDTSILA+05655878-0764823520160705T1500                      333.90320
00056VDTSILA+05655878-0764823520160705T1600                      328.95030
00056VDTSILA+05655878-0764823520160705T1700                      2.18686
00056VDTSILA+05655878-0764823520160705T1800                      328.62860
00056VDTSILA+05655878-0764823520160705T1900                      325.64750
00056VDTSILA+05655878-0764823520160705T2000                      2.91583
00056VDTSILA+05655878-0764823520160705T2100                      178.93980
00056VDTSILA+05655878-0764823520160705T2200                      160.34840
00056VDTSILA+05655878-0764823520160705T2300                      36.81842
00056VDTSILA+05655878-0764823520160706T0000                      183.38730
00056VDTSILA+05655878-0764823520160706T0100                      142.72910
00056VDTSILA+05655878-0764823520160706T0200                      181.10290
00056VDTSILA+05655878-0764823520160706T0300                      168.46550
00056VDTSILA+05655878-0764823520160706T0400                      179.13440
00056VDTSILA+05655878-0764823520160706T0500                      191.35860
00056VDTSILA+05655878-0764823520160706T0600                      131.45270
00056VDTSILA+05655878-0764823520160706T0700                      106.19160
00056VDTSILA+05655878-0764823520160706T0800                      92.52844
00056VDTSILA+05655878-0764823520160706T0900                      82.34569
00056VDTSILA+05655878-0764823520160706T1000                      103.06640
00056VDTSILA+05655878-0764823520160706T1100                      99.18017
00056VDTSILA+05655878-0764823520160706T1200                      23.15552
00056VDTSILA+05655878-0764823520160706T1300                      311.13770
00056VDTSILA+05655878-0764823520160706T1400                      0.09719
00056VDTSILA+05655878-0764823520160706T1500                      344.77630
00056VDTSILA+05655878-0764823520160706T1600                      353.17690
00056VDTSILA+05655878-0764823520160706T1700                      347.73700
00056VDTSILA+05655878-0764823520160706T1800                      337.64970
00056VDTSILA+05655878-0764823520160706T1900                      349.16840
00056VDTSILA+05655878-0764823520160706T2000                      348.44920
00056VDTSILA+05655878-0764823520160706T2100                      338.34060
00056VDTSILA+05655878-0764823520160706T2200                      342.27760
00056VDTSILA+05655878-0764823520160706T2300                      342.59350
00056VDTSILA+05655878-0764823520160707T0000                      322.78690
00056VDTSILA+05655878-0764823520160707T0100                      338.04900
00056VDTSILA+05655878-0764823520160707T0200                      333.21270
00056VDTSILA+05655878-0764823520160707T0300                      290.70750
00056VDTSILA+05655878-0764823520160707T0400                      209.75560
00056VDTSILA+05655878-0764823520160707T0500                      219.47660
00056VDTSILA+05655878-0764823520160707T0600                      180.17940
00056VDTSILA+05655878-0764823520160707T0700                      354.29550
00056VDTSILA+05655878-0764823520160707T0800                      253.62700
00056VDTSILA+05655878-0764823520160707T0900                      240.79740
00056VDTSILA+05655878-0764823520160707T1000                      261.35810
00056VDTSILA+05655878-0764823520160707T1100                      235.28630
00056VDTSILA+05655878-0764823520160707T1200                      277.06510
00056VDTSILA+05655878-0764823520160707T1300                      347.76240
00056VDTSILA+05655878-0764823520160707T1400                      319.23360
00056VDTSILA+05655878-0764823520160707T1500                      333.66610
00056VDTSILA+05655878-0764823520160707T1600                      320.88510
00056VDTSILA+05655878-0764823520160707T1700                      327.08120
00056VDTSILA+05655878-0764823520160707T1800                      311.64700
00056VDTSILA+05655878-0764823520160707T1900                      325.58170
00056VDTSILA+05655878-0764823520160707T2000                      303.19910
00056VDTSILA+05655878-0764823520160707T2100                      305.70220
00056VDTSILA+05655878-0764823520160707T2200                      281.04140
00056VDTSILA+05655878-0764823520160707T2300                      254.40390
00056VDTSILA+05655878-0764823520160708T0000                      260.88030
00056VDTSILA+05655878-0764823520160708T0100                      267.95470
00056VDTSILA+05655878-0764823520160708T0200                      305.49080
00056VDTSILA+05655878-0764823520160708T0300                      240.19170
00056VDTSILA+05655878-0764823520160708T0400                      59.80481
00056VDTSILA+05655878-0764823520160708T0500                      273.52190
00056VDTSILA+05655878-0764823520160708T0600                      249.38120
00056VDTSILA+05655878-0764823520160708T0700                      235.97850
00056VDTSILA+05655878-0764823520160708T0800                      228.46870
00056VDTSILA+05655878-0764823520160708T0900                      270.09900
00056VDTSILA+05655878-0764823520160708T1000                      255.97920
00056VDTSILA+05655878-0764823520160708T1100                      242.39410
00056VDTSILA+05655878-0764823520160708T1200                      245.96650
00056VDTSILA+05655878-0764823520160708T1300                      230.53440
00056VDTSILA+05655878-0764823520160708T1400                      253.86490
00056VDTSILA+05655878-0764823520160708T1500                      274.69220
00056VDTSILA+05655878-0764823520160708T1600                      258.82260
00056VDTSILA+05655878-0764823520160708T1700                      261.08280
00056VDTSILA+05655878-0764823520160708T1800                      298.29000
00056VDTSILA+05655878-0764823520160708T1900                      282.49330
00056VDTSILA+05655878-0764823520160708T2000                      261.83430
00056VDTSILA+05655878-0764823520160708T2100                      271.74130
00056VDTSILA+05655878-0764823520160708T2200                      257.64690
00056VDTSILA+05655878-0764823520160708T2300                      258.98400
00056VDTSILA+05655878-0764823520160709T0000                      251.61780
00056VDTSILA+05655878-0764823520160709T0100                      290.46660
00056VDTSILA+05655878-0764823520160709T0200                      258.57070
00056VDTSILA+05655878-0764823520160709T0300                      248.31150
00056VDTSILA+05655878-0764823520160709T0400                      254.38930
00056VDTSILA+05655878-0764823520160709T0500                      277.63050
00056VDTSILA+05655878-0764823520160709T0600                      267.63870
00056VDTSILA+05655878-0764823520160709T0700                      211.01160
00056VDTSILA+05655878-0764823520160709T0800                      285.57980
00056VDTSILA+05655878-0764823520160709T0900                      261.93330
00056VDTSILA+05655878-0764823520160709T1000                      242.39410
00056VDTSILA+05655878-0764823520160709T1100                      236.78020
00056VDTSILA+05655878-0764823520160709T1200                      250.92430
00056VDTSILA+05655878-0764823520160709T1300                      247.59480
00056VDTSILA+05655878-0764823520160709T1400                      265.01980
00056VDTSILA+05655878-0764823520160709T1500                      252.50390
00056VDTSILA+05655878-0764823520160709T1600                      310.05250
00056VDTSILA+05655878-0764823520160709T1700                      315.20460
00056VDTSILA+05655878-0764823520160709T1800                      290.99920
00056VDTSILA+05655878-0764823520160709T1900                      312.45840
00056VDTSILA+05655878-0764823520160709T2000                      320.31640
00056VDTSILA+05655878-0764823520160709T2100                      264.83240
00056VDTSILA+05655878-0764823520160709T2200                      257.03920
00056VDTSILA+05655878-0764823520160709T2300                      338.60220
00056VDTSILA+05655878-0764823520160710T0000                      318.98330
00056VDTSILA+05655878-0764823520160710T0100                      267.59010
00056VDTSILA+05655878-0764823520160710T0200                      264.21080
00056VDTSILA+05655878-0764823520160710T0300                      254.31630
00056VDTSILA+05655878-0764823520160710T0400                      286.82000
00056VDTSILA+05655878-0764823520160710T0500                      247.65510
00056VDTSILA+05655878-0764823520160710T0600                      263.51680
00056VDTSILA+05655878-0764823520160710T0700                      251.24020
00056VDTSILA+05655878-0764823520160710T0800                      262.37080
00056VDTSILA+05655878-0764823520160710T0900                      264.36360
00056VDTSILA+05655878-0764823520160710T1000                      265.11700
00056VDTSILA+05655878-0764823520160710T1100                      335.35150
00056VDTSILA+05655878-0764823520160710T1200                      305.38640
00056VDTSILA+05655878-0764823520160710T1300                      317.14880
00056VDTSILA+05655878-0764823520160710T1400                      317.72480
00056VDTSILA+05655878-0764823520160710T1500                      319.44400
00056VDTSILA+05655878-0764823520160710T1600                      314.48300
00056VDTSILA+05655878-0764823520160710T1700                      330.03110
00056VDTSILA+05655878-0764823520160710T1800                      321.70810
00056VDTSILA+05655878-0764823520160710T1900                      322.76260
00056VDTSILA+05655878-0764823520160710T2000                      326.96700
00056VDTSILA+05655878-0764823520160710T2100                      318.82560
00056VDTSILA+05655878-0764823520160710T2200                      330.07770
00056VDTSILA+05655878-0764823520160710T2300                      336.66370
00056VDTSILA+05655878-0764823520160711T0000                      220.69180
00056VDTSILA+05655878-0764823520160711T0100                      202.95090
00056VDTSILA+05655878-0764823520160711T0200                      244.33820
00056VDTSILA+05655878-0764823520160711T0300                      193.93470
00056VDTSILA+05655878-0764823520160711T0400                      173.73920
00056VDTSILA+05655878-0764823520160711T0500                      149.36920
00056VDTSILA+05655878-0764823520160711T0600                      162.14690
00056VDTSILA+05655878-0764823520160711T0700                      164.82660
00056VDTSILA+05655878-0764823520160711T0800                      140.10480
00056VDTSILA+05655878-0764823520160711T0900                      137.18230
00056VDTSILA+05655878-0764823520160711T1000                      171.44450
00056VDTSILA+05655878-0764823520160711T1100                      101.05230
00056VDTSILA+05655878-0764823520160711T1200                      164.97220
00056VDTSILA+05655878-0764823520160711T1300                      122.80080
00056VDTSILA+05655878-0764823520160711T1400                      128.28250
00056VDTSILA+05655878-0764823520160711T1500                      142.20320
00056VDTSILA+05655878-0764823520160711T1600                      157.22460
00056VDTSILA+05655878-0764823520160711T1700                      163.71550
00056VDTSILA+05655878-0764823520160711T1800                      189.13170
00056VDTSILA+05655878-0764823520160711T1900                      139.39990
00056VDTSILA+05655878-0764823520160711T2000                      148.97360
00056VDTSILA+05655878-0764823520160711T2100                      151.67080
00056VDTSILA+05655878-0764823520160711T2200                      128.49220
00056VDTSILA+05655878-0764823520160711T2300                      138.92370
00056VDTSILA+05655878-0764823520160712T0000                      107.00120
00056VDTSILA+05655878-0764823520160712T0100                      141.75460
00056VDTSILA+05655878-0764823520160712T0200                      119.42040
00056VDTSILA+05655878-0764823520160712T0300                      166.66680
00056VDTSILA+05655878-0764823520160712T0400                      169.97230
00056VDTSILA+05655878-0764823520160712T0500                      172.20810
00056VDTSILA+05655878-0764823520160712T0600                      106.73700
00056VDTSILA+05655878-0764823520160712T0700                      128.92520
00056VDTSILA+05655878-0764823520160712T0800                      135.92440
00056VDTSILA+05655878-0764823520160712T0900                      145.69400
00056VDTSILA+05655878-0764823520160712T1000                      128.80370
00056VDTSILA+05655878-0764823520160712T1100                      145.81550
00056VDTSILA+05655878-0764823520160712T1200                      151.89120
00056VDTSILA+05655878-0764823520160712T1300                      141.61120
00056VDTSILA+05655878-0764823520160712T1400                      169.31610
00056VDTSILA+05655878-0764823520160712T1500                      180.85980
00056VDTSILA+05655878-0764823520160712T1600                      145.46050
00056VDTSILA+05655878-0764823520160712T1700                      192.29860
00056VDTSILA+05655878-0764823520160712T1800                      246.96930
00056VDTSILA+05655878-0764823520160712T1900                      252.75520
00056VDTSILA+05655878-0764823520160712T2000                      240.97820
00056VDTSILA+05655878-0764823520160712T2100                      216.29300
00056VDTSILA+05655878-0764823520160712T2200                      246.45250
00056VDTSILA+05655878-0764823520160712T2300                      259.72170
00056VDTSILA+05655878-0764823520160713T0000                      335.22990
00056VDTSILA+05655878-0764823520160713T0100                      231.91960
00056VDTSILA+05655878-0764823520160713T0200                      250.94850
00056VDTSILA+05655878-0764823520160713T0300                      337.51430
00056VDTSILA+05655878-0764823520160713T0400                      23.42769
00056VDTSILA+05655878-0764823520160713T0500                      235.39480
00056VDTSILA+05655878-0764823520160713T0600                      301.30340
00056VDTSILA+05655878-0764823520160713T0700                      271.36270
00056VDTSILA+05655878-0764823520160713T0800                      332.36220
00056VDTSILA+05655878-0764823520160713T0900                      333.89320
00056VDTSILA+05655878-0764823520160713T1000                      347.81860
00056VDTSILA+05655878-0764823520160713T1100                      301.13330
00056VDTSILA+05655878-0764823520160713T1200                      325.29010
00056VDTSILA+05655878-0764823520160713T1300                      320.28380
00056VDTSILA+05655878-0764823520160713T1400                      1.26374
00056VDTSILA+05655878-0764823520160713T1500                      324.75900
00056VDTSILA+05655878-0764823520160713T1600                      312.44820
00056VDTSILA+05655878-0764823520160713T1700                      320.29590
00056VDTSILA+05655878-0764823520160713T1800                      330.89570
00056VDTSILA+05655878-0764823520160713T1900                      308.57820
00056VDTSILA+05655878-0764823520160713T2000                      309.76950
00056VDTSILA+05655878-0764823520160713T2100                      321.63320
00056VDTSILA+05655878-0764823520160713T2200                      317.23290
00056VDTSILA+05655878-0764823520160713T2300                      315.57980
00056VDTSILA+05655878-0764823520160714T0000                      343.75610
00056VDTSILA+05655878-0764823520160714T0100                      302.86520
00056VDTSILA+05655878-0764823520160714T0200                      275.85580
00056VDTSILA+05655878-0764823520160714T0300                      1.02106
00056VDTSILA+05655878-0764823520160714T0400                      24.67556
00056VDTSILA+05655878-0764823520160714T0500                      303.10830
00056VDTSILA+05655878-0764823520160714T0600                      58.15167
00056VDTSILA+05655878-0764823520160714T0700                      307.82460
00056VDTSILA+05655878-0764823520160714T0800                      0.55915
00056VDTSILA+05655878-0764823520160714T0900                      348.91000
00056VDTSILA+05655878-0764823520160714T1000                      15.36449
00056VDTSILA+05655878-0764823520160714T1100                      6.51532
00056VDTSILA+05655878-0764823520160714T1200                      235.66990
00056VDTSILA+05655878-0764823520160714T1300                      238.00370
00056VDTSILA+05655878-0764823520160714T1400                      256.13960
00056VDTSILA+05655878-0764823520160714T1500                      238.78170
00056VDTSILA+05655878-0764823520160714T1600                      212.87150
00056VDTSILA+05655878-0764823520160714T1700                      217.58260
00056VDTSILA+05655878-0764823520160714T1800                      111.31960
00056VDTSILA+05655878-0764823520160714T1900                      154.08250
00056VDTSILA+05655878-0764823520160714T2000                      82.14653
00056VDTSILA+05655878-0764823520160714T2100                      138.88820
00056VDTSILA+05655878-0764823520160714T2200                      136.26260
00056VDTSILA+05655878-0764823520160714T2300                      238.22250
00056VDTSILA+05655878-0764823520160715T0000                      0.51053
00056VDTSILA+05655878-0764823520160715T0100                      276.58510
00056VDTSILA+05655878-0764823520160715T0200                      51.44186
00056VDTSILA+05655878-0764823520160715T0300                      200.51630
00056VDTSILA+05655878-0764823520160715T0400                      241.52880
00056VDTSILA+05655878-0764823520160715T0500                      113.21590
00056VDTSILA+05655878-0764823520160715T0600                      232.19340
00056VDTSILA+05655878-0764823520160715T0700                      187.63150
00056VDTSILA+05655878-0764823520160715T0800                      202.12080
00056VDTSILA+05655878-0764823520160715T0900                      214.49510
00056VDTSILA+05655878-0764823520160715T1000                      92.11359
00056VDTSILA+05655878-0764823520160715T1100                      172.07260
00056VDTSILA+05655878-0764823520160715T1200                      100.96320
00056VDTSILA+05655878-0764823520160715T1300                      206.05140
00056VDTSILA+05655878-0764823520160715T1400                      96.97450
00056VDTSILA+05655878-0764823520160715T1500                      279.25930
00056VDTSILA+05655878-0764823520160715T1600                      199.39200
00056VDTSILA+05655878-0764823520160715T1700                      286.71730
00056VDTSILA+05655878-0764823520160715T1800                      200.26690
00056VDTSILA+05655878-0764823520160715T1900                      214.37640
00056VDTSILA+05655878-0764823520160715T2000                      63.77927
00056VDTSILA+05655878-0764823520160715T2100                      209.44080
00056VDTSILA+05655878-0764823520160715T2200                      91.91951
00056VDTSILA+05655878-0764823520160715T2300                      192.34680
00056VDTSILA+05655878-0764823520160716T0000                      146.57970
00056VDTSILA+05655878-0764823520160716T0100                      146.98210
00056VDTSILA+05655878-0764823520160716T0200                      211.79710
00056VDTSILA+05655878-0764823520160716T0300                      149.09640
00056VDTSILA+05655878-0764823520160716T0400                      192.81680
00056VDTSILA+05655878-0764823520160716T0500                      159.59510
00056VDTSILA+05655878-0764823520160716T0600                      125.49860
00056VDTSILA+05655878-0764823520160716T0700                      140.46900
00056VDTSILA+05655878-0764823520160716T0800                      153.00910
00056VDTSILA+05655878-0764823520160716T0900                      215.85560
00056VDTSILA+05655878-0764823520160716T1000                      123.33560
00056VDTSILA+05655878-0764823520160716T1100                      134.02880
00056VDTSILA+05655878-0764823520160716T1200                      136.02160
00056VDTSILA+05655878-0764823520160716T1300                      139.86140
00056VDTSILA+05655878-0764823520160716T1400                      221.88260
00056VDTSILA+05655878-0764823520160716T1500                      265.14120
00056VDTSILA+05655878-0764823520160716T1600                      240.79000
00056VDTSILA+05655878-0764823520160716T1700                      0.09721
00056VDTSILA+05655878-0764823520160716T1800                      325.92200
00056VDTSILA+05655878-0764823520160716T1900                      194.08040
00056VDTSILA+05655878-0764823520160716T2000                      244.02230
00056VDTSILA+05655878-0764823520160716T2100                      185.25860
00056VDTSILA+05655878-0764823520160716T2200                      249.17450
00056VDTSILA+05655878-0764823520160716T2300                      344.91810
00056VDTSILA+05655878-0764823520160717T0000                      307.84890
00056VDTSILA+05655878-0764823520160717T0100                      318.20540
00056VDTSILA+05655878-0764823520160717T0200                      322.75150
00056VDTSILA+05655878-0764823520160717T0300                      304.03210
00056VDTSILA+05655878-0764823520160717T0400                      310.01260
00056VDTSILA+05655878-0764823520160717T0500                      316.45500
00056VDTSILA+05655878-0764823520160717T0600                      324.93950
00056VDTSILA+05655878-0764823520160717T0700                      351.63280
00056VDTSILA+05655878-0764823520160717T0800                      321.02540
00056VDTSILA+05655878-0764823520160717T0900                      336.21980
00056VDTSILA+05655878-0764823520160717T1000                      312.07900
00056VDTSILA+05655878-0764823520160717T1100                      354.50160
00056VDTSILA+05655878-0764823520160717T1200                      327.58940
00056VDTSILA+05655878-0764823520160717T1300                      317.76780
00056VDTSILA+05655878-0764823520160717T1400                      301.96570
00056VDTSILA+05655878-0764823520160717T1500                      347.93760
00056VDTSILA+05655878-0764823520160717T1600                      333.54550
00056VDTSILA+05655878-0764823520160717T1700                      208.87930
00056VDTSILA+05655878-0764823520160717T1800                      235.88870
00056VDTSILA+05655878-0764823520160717T1900                      229.32470
00056VDTSILA+05655878-0764823520160717T2000                      95.68770
00056VDTSILA+05655878-0764823520160717T2100                      295.66920
00056VDTSILA+05655878-0764823520160717T2200                      319.20210
00056VDTSILA+05655878-0764823520160717T2300                      333.22950
00056VDTSILA+05655878-0764823520160718T0000                      287.50070
00056VDTSILA+05655878-0764823520160718T0100                      2.64989
00056VDTSILA+05655878-0764823520160718T0200                      322.60570
00056VDTSILA+05655878-0764823520160718T0300                      340.45420
00056VDTSILA+05655878-0764823520160718T0400                      349.60860
00056VDTSILA+05655878-0764823520160718T0500                      309.91690
00056VDTSILA+05655878-0764823520160718T0600                      268.49130
00056VDTSILA+05655878-0764823520160718T0700                      253.17380
00056VDTSILA+05655878-0764823520160718T0800                      235.69420
00056VDTSILA+05655878-0764823520160718T0900                      243.83840
00056VDTSILA+05655878-0764823520160718T1000                      240.16740
00056VDTSILA+05655878-0764823520160718T1100                      205.01390
00056VDTSILA+05655878-0764823520160718T1200                      120.70370
00056VDTSILA+05655878-0764823520160718T1300                      176.34580
00056VDTSILA+05655878-0764823520160718T1400                      188.12720
00056VDTSILA+05655878-0764823520160718T1500                      197.87170
00056VDTSILA+05655878-0764823520160718T1600                      208.46760
00056VDTSILA+05655878-0764823520160718T1700                      142.80530
00056VDTSILA+05655878-0764823520160718T1800                      145.35120
00056VDTSILA+05655878-0764823520160718T1900                      126.58900
00056VDTSILA+05655878-0764823520160718T2000                      138.76580
00056VDTSILA+05655878-0764823520160718T2100                      150.69410
00056VDTSILA+05655878-0764823520160718T2200                      167.13110
00056VDTSILA+05655878-0764823520160718T2300                      112.66200
00056VDTSILA+05655878-0764823520160719T0000                      200.38170
00056VDTSILA+05655878-0764823520160719T0100                      141.63760
00056VDTSILA+05655878-0764823520160719T0200                      133.25110
00056VDTSILA+05655878-0764823520160719T0300                      163.33820
00056VDTSILA+05655878-0764823520160719T0400                      209.12420
00056VDTSILA+05655878-0764823520160719T0500                      191.29000
00056VDTSILA+05655878-0764823520160719T0600                      223.56950
00056VDTSILA+05655878-0764823520160719T0700                      240.15820
00056VDTSILA+05655878-0764823520160719T0800                      203.55850
00056VDTSILA+05655878-0764823520160719T0900                      203.16970
00056VDTSILA+05655878-0764823520160719T1000                      213.35250
00056VDTSILA+05655878-0764823520160719T1100                      195.10120
00056VDTSILA+05655878-0764823520160719T1200                      204.74210
00056VDTSILA+05655878-0764823520160719T1300                      211.03040
00056VDTSILA+05655878-0764823520160719T1400                      166.83450
00056VDTSILA+05655878-0764823520160719T1500                      167.70780
00056VDTSILA+05655878-0764823520160719T1600                      239.43590
00056VDTSILA+05655878-0764823520160719T1700                      139.61580
00056VDTSILA+05655878-0764823520160719T1800                      237.97880
00056VDTSILA+05655878-0764823520160719T1900                      279.67420
00056VDTSILA+05655878-0764823520160719T2000                      138.76780
00056VDTSILA+05655878-0764823520160719T2100                      152.76610
00056VDTSILA+05655878-0764823520160719T2200                      143.31230
00056VDTSILA+05655878-0764823520160719T2300                      151.50230
00056VDTSILA+05655878-0764823520160720T0000                      145.91270
00056VDTSILA+05655878-0764823520160720T0100                      158.81740
00056VDTSILA+05655878-0764823520160720T0200                      183.29010
00056VDTSILA+05655878-0764823520160720T0300                      263.58580
00056VDTSILA+05655878-0764823520160720T0400                      180.54390
00056VDTSILA+05655878-0764823520160720T0500                      71.88705
00056VDTSILA+05655878-0764823520160720T0600                      218.67780
00056VDTSILA+05655878-0764823520160720T0700                      227.63660
00056VDTSILA+05655878-0764823520160720T0800                      183.99370
00056VDTSILA+05655878-0764823520160720T0900                      215.07720
00056VDTSILA+05655878-0764823520160720T1000                      203.03540
00056VDTSILA+05655878-0764823520160720T1100                      186.06070
00056VDTSILA+05655878-0764823520160720T1200                      189.51160
00056VDTSILA+05655878-0764823520160720T1300                      222.56310
00056VDTSILA+05655878-0764823520160720T1400                      266.40500
00056VDTSILA+05655878-0764823520160720T1500                      253.84060
00056VDTSILA+05655878-0764823520160720T1600                      242.05370
00056VDTSILA+05655878-0764823520160720T1700                      305.58070
00056VDTSILA+05655878-0764823520160720T1800                      347.74570
00056VDTSILA+05655878-0764823520160720T1900                      294.98480
00056VDTSILA+05655878-0764823520160720T2000                      351.36680
00056VDTSILA+05655878-0764823520160720T2100                      307.28190
00056VDTSILA+05655878-0764823520160720T2200                      105.30310
00056VDTSILA+05655878-0764823520160720T2300                      184.23790
00056VDTSILA+05655878-0764823520160721T0000                      246.08850
00056VDTSILA+05655878-0764823520160721T0100                      305.00980
00056VDTSILA+05655878-0764823520160721T0200                      323.73180
00056VDTSILA+05655878-0764823520160721T0300                      337.77560
00056VDTSILA+05655878-0764823520160721T0400                      327.58940
00056VDTSILA+05655878-0764823520160721T0500                      330.33390
00056VDTSILA+05655878-0764823520160721T0600                      315.30350
00056VDTSILA+05655878-0764823520160721T0700                      336.51150
00056VDTSILA+05655878-0764823520160721T0800                      302.40330
00056VDTSILA+05655878-0764823520160721T0900                      296.46240
00056VDTSILA+05655878-0764823520160721T1000                      296.59580
00056VDTSILA+05655878-0764823520160721T1100                      313.17330
00056VDTSILA+05655878-0764823520160721T1200                      241.62060
00056VDTSILA+05655878-0764823520160721T1300                      238.61000
00056VDTSILA+05655878-0764823520160721T1400                      246.31950
00056VDTSILA+05655878-0764823520160721T1500                      252.52350
00056VDTSILA+05655878-0764823520160721T1600                      321.77870
00056VDTSILA+05655878-0764823520160721T1700                      3.01455
00056VDTSILA+05655878-0764823520160721T1800                      350.80630
00056VDTSILA+05655878-0764823520160721T1900                      277.04700
00056VDTSILA+05655878-0764823520160721T2000                      265.91260
00056VDTSILA+05655878-0764823520160721T2100                      240.28890
00056VDTSILA+05655878-0764823520160721T2200                      286.38240
00056VDTSILA+05655878-0764823520160721T2300                      253.39250
00056VDTSILA+05655878-0764823520160722T0000                      235.93730
00056VDTSILA+05655878-0764823520160722T0100                      251.13160
00056VDTSILA+05655878-0764823520160722T0200                      323.21340
00056VDTSILA+05655878-0764823520160722T0300                      318.78880
00056VDTSILA+05655878-0764823520160722T0400                      245.92910
00056VDTSILA+05655878-0764823520160722T0500                      239.07340
00056VDTSILA+05655878-0764823520160722T0600                      267.15250
00056VDTSILA+05655878-0764823520160722T0700                      349.93110
00056VDTSILA+05655878-0764823520160722T0800                      246.17220
00056VDTSILA+05655878-0764823520160722T0900                      290.32080
00056VDTSILA+05655878-0764823520160722T1000                      247.04740
00056VDTSILA+05655878-0764823520160722T1100                      233.87080
00056VDTSILA+05655878-0764823520160722T1200                      231.22100
00056VDTSILA+05655878-0764823520160722T1300                      227.86610
00056VDTSILA+05655878-0764823520160722T1400                      262.31460
00056VDTSILA+05655878-0764823520160722T1500                      261.73110
00056VDTSILA+05655878-0764823520160722T1600                      248.87070
00056VDTSILA+05655878-0764823520160722T1700                      244.81080
00056VDTSILA+05655878-0764823520160722T1800                      259.20280
00056VDTSILA+05655878-0764823520160722T1900                      248.16570
00056VDTSILA+05655878-0764823520160722T2000                      260.24820
00056VDTSILA+05655878-0764823520160722T2100                      265.64520
00056VDTSILA+05655878-0764823520160722T2200                      233.48190
00056VDTSILA+05655878-0764823520160722T2300                      261.05040
00056VDTSILA+05655878-0764823520160723T0000                      240.02150
00056VDTSILA+05655878-0764823520160723T0100                      252.44440
00056VDTSILA+05655878-0764823520160723T0200                      305.83110
00056VDTSILA+05655878-0764823520160723T0300                      251.61780
00056VDTSILA+05655878-0764823520160723T0400                      209.43840
00056VDTSILA+05655878-0764823520160723T0500                      216.43990
00056VDTSILA+05655878-0764823520160723T0600                      228.03620
00056VDTSILA+05655878-0764823520160723T0700                      199.98150
00056VDTSILA+05655878-0764823520160723T0800                      253.95170
00056VDTSILA+05655878-0764823520160723T0900                      242.69570
00056VDTSILA+05655878-0764823520160723T1000                      278.84800
00056VDTSILA+05655878-0764823520160723T1100                      0.09722
00056VDTSILA+05655878-0764823520160723T1200                      151.13850
00056VDTSILA+05655878-0764823520160723T1300                      140.71200
00056VDTSILA+05655878-0764823520160723T1400                      192.50080
00056VDTSILA+05655878-0764823520160723T1500                      163.74020
00056VDTSILA+05655878-0764823520160723T1600                      309.22190
00056VDTSILA+05655878-0764823520160723T1700                      335.02330
00056VDTSILA+05655878-0764823520160723T1800                      314.52400
00056VDTSILA+05655878-0764823520160723T1900                      331.24420
00056VDTSILA+05655878-0764823520160723T2000                      183.67890
00056VDTSILA+05655878-0764823520160723T2100                      115.29150
00056VDTSILA+05655878-0764823520160723T2200                      162.82800
00056VDTSILA+05655878-0764823520160723T2300                      145.08010
00056VDTSILA+05655878-0764823520160724T0000                      143.95820
00056VDTSILA+05655878-0764823520160724T0100                      210.47820
00056VDTSILA+05655878-0764823520160724T0200                      181.98360
00056VDTSILA+05655878-0764823520160724T0300                      139.10230
00056VDTSILA+05655878-0764823520160724T0400                      140.90170
00056VDTSILA+05655878-0764823520160724T0500                      117.45970
00056VDTSILA+05655878-0764823520160724T0600                      149.68770
00056VDTSILA+05655878-0764823520160724T0700                      121.78030
00056VDTSILA+05655878-0764823520160724T0800                      119.83610
00056VDTSILA+05655878-0764823520160724T0900                      139.86660
00056VDTSILA+05655878-0764823520160724T1000                      118.91650
00056VDTSILA+05655878-0764823520160724T1100                      119.93710
00056VDTSILA+05655878-0764823520160724T1200                      118.84360
00056VDTSILA+05655878-0764823520160724T1300                      135.43820
00056VDTSILA+05655878-0764823520160724T1400                      119.08130
00056VDTSILA+05655878-0764823520160724T1500                      125.22600
00056VDTSILA+05655878-0764823520160724T1600                      142.14370
00056VDTSILA+05655878-0764823520160724T1700                      148.55950
00056VDTSILA+05655878-0764823520160724T1800                      184.65630
00056VDTSILA+05655878-0764823520160724T1900                      223.10780
00056VDTSILA+05655878-0764823520160724T2000                      160.51540
00056VDTSILA+05655878-0764823520160724T2100                      211.26640
00056VDTSILA+05655878-0764823520160724T2200                      209.65750
00056VDTSILA+05655878-0764823520160724T2300                      257.48590
00056VDTSILA+05655878-0764823520160725T0000                      192.93820
00056VDTSILA+05655878-0764823520160725T0100                      153.34930
00056VDTSILA+05655878-0764823520160725T0200                      141.68410
00056VDTSILA+05655878-0764823520160725T0300                      130.26190
00056VDTSILA+05655878-0764823520160725T0400                      130.14040
00056VDTSILA+05655878-0764823520160725T0500                      104.01510
00056VDTSILA+05655878-0764823520160725T0600                      143.16650
00056VDTSILA+05655878-0764823520160725T0700                      157.31060
00056VDTSILA+05655878-0764823520160725T0800                      157.16480
00056VDTSILA+05655878-0764823520160725T0900                      142.04860
00056VDTSILA+05655878-0764823520160725T1000                      127.24830
00056VDTSILA+05655878-0764823520160725T1100                      141.14940
00056VDTSILA+05655878-0764823520160725T1200                      122.65260
00056VDTSILA+05655878-0764823520160725T1300                      122.99290
00056VDTSILA+05655878-0764823520160725T1400                      117.40580
00056VDTSILA+05655878-0764823520160725T1500                      125.15830
00056VDTSILA+05655878-0764823520160725T1600                      124.08900
00056VDTSILA+05655878-0764823520160725T1700                      101.02580
00056VDTSILA+05655878-0764823520160725T1800                      190.43510
00056VDTSILA+05655878-0764823520160725T1900                      238.06810
00056VDTSILA+05655878-0764823520160725T2000                      191.43150
00056VDTSILA+05655878-0764823520160725T2100                      204.58500
00056VDTSILA+05655878-0764823520160725T2200                      210.73570
00056VDTSILA+05655878-0764823520160725T2300                      208.23920
00056VDTSILA+05655878-0764823520160726T0000                      194.82080
00056VDTSILA+05655878-0764823520160726T0100                      188.32140
00056VDTSILA+05655878-0764823520160726T0200                      150.57280
00056VDTSILA+05655878-0764823520160726T0300                      216.38870
00056VDTSILA+05655878-0764823520160726T0400                      36.60727
00056VDTSILA+05655878-0764823520160726T0500                      101.25530
00056VDTSILA+05655878-0764823520160726T0600                      176.69220
00056VDTSILA+05655878-0764823520160726T0700                      279.33400
00056VDTSILA+05655878-0764823520160726T0800                      332.28930
00056VDTSILA+05655878-0764823520160726T0900                      313.11460
00056VDTSILA+05655878-0764823520160726T1000                      328.03640
00056VDTSILA+05655878-0764823520160726T1100                      18.56718
00056VDTSILA+05655878-0764823520160726T1200                      65.86002
00056VDTSILA+05655878-0764823520160726T1300                      96.23827
00056VDTSILA+05655878-0764823520160726T1400                      85.95827
00056VDTSILA+05655878-0764823520160726T1500                      89.19032
00056VDTSILA+05655878-0764823520160726T1600                      79.24812
00056VDTSILA+05655878-0764823520160726T1700                      70.28307
00056VDTSILA+05655878-0764823520160726T1800                      53.56252
00056VDTSILA+05655878-0764823520160726T1900                      53.27127
00056VDTSILA+05655878-0764823520160726T2000                      282.85780
00056VDTSILA+05655878-0764823520160726T2100                      31.39894
00056VDTSILA+05655878-0764823520160726T2200                      317.87780
00056VDTSILA+05655878-0764823520160726T2300                      252.11500
00056VDTSILA+05655878-0764823520160727T0000                      186.18720
00056VDTSILA+05655878-0764823520160727T0100                      8.65208
00056VDTSILA+05655878-0764823520160727T0200                      56.87122
00056VDTSILA+05655878-0764823520160727T0300                      58.50219
00056VDTSILA+05655878-0764823520160727T0400                      12.78352
00056VDTSILA+05655878-0764823520160727T0500                      41.02584
00056VDTSILA+05655878-0764823520160727T0600                      3.11077
00056VDTSILA+05655878-0764823520160727T0700                      18.95604
00056VDTSILA+05655878-0764823520160727T0800                      31.54477
00056VDTSILA+05655878-0764823520160727T0900                      2.09002
00056VDTSILA+05655878-0764823520160727T1000                      97.76933
00056VDTSILA+05655878-0764823520160727T1100                      349.05810
00056VDTSILA+05655878-0764823520160727T1200                      277.34120
00056VDTSILA+05655878-0764823520160727T1300                      251.45890
00056VDTSILA+05655878-0764823520160727T1400                      346.11750
00056VDTSILA+05655878-0764823520160727T1500                      353.18960
00056VDTSILA+05655878-0764823520160727T1600                      354.47760
00056VDTSILA+05655878-0764823520160727T1700                      0.12151
00056VDTSILA+05655878-0764823520160727T1800                      97.59921
00056VDTSILA+05655878-0764823520160727T1900                      91.71799
00056VDTSILA+05655878-0764823520160727T2000                      57.74296
00056VDTSILA+05655878-0764823520160727T2100                      86.54153
00056VDTSILA+05655878-0764823520160727T2200                      61.77719
00056VDTSILA+05655878-0764823520160727T2300                      4.42307
00056VDTSILA+05655878-0764823520160728T0000                      54.53502
00056VDTSILA+05655878-0764823520160728T0100                      82.99335
00056VDTSILA+05655878-0764823520160728T0200                      236.56140
00056VDTSILA+05655878-0764823520160728T0300                      192.16060
00056VDTSILA+05655878-0764823520160728T0400                      5.03064
00056VDTSILA+05655878-0764823520160728T0500                      96.84583
00056VDTSILA+05655878-0764823520160728T0600                      183.92200
00056VDTSILA+05655878-0764823520160728T0700                      99.32469
00056VDTSILA+05655878-0764823520160728T0800                      82.62881
00056VDTSILA+05655878-0764823520160728T0900                      261.52020
00056VDTSILA+05655878-0764823520160728T1000                      267.76600
00056VDTSILA+05655878-0764823520160728T1100                      322.22810
00056VDTSILA+05655878-0764823520160728T1200                      332.50810
00056VDTSILA+05655878-0764823520160728T1300                      302.81030
00056VDTSILA+05655878-0764823520160728T1400                      334.45230
00056VDTSILA+05655878-0764823520160728T1500                      323.20020
00056VDTSILA+05655878-0764823520160728T1600                      318.94720
00056VDTSILA+05655878-0764823520160728T1700                      333.26140
00056VDTSILA+05655878-0764823520160728T1800                      322.39820
00056VDTSILA+05655878-0764823520160728T1900                      289.05500
00056VDTSILA+05655878-0764823520160728T2000                      353.67560
00056VDTSILA+05655878-0764823520160728T2100                      0.41314
00056VDTSILA+05655878-0764823520160728T2200                      19.97673
00056VDTSILA+05655878-0764823520160728T2300                      261.44730
00056VDTSILA+05655878-0764823520160729T0000                      254.64280
00056VDTSILA+05655878-0764823520160729T0100                      250.91400
00056VDTSILA+05655878-0764823520160729T0200                      228.08470
00056VDTSILA+05655878-0764823520160729T0300                      213.17290
00056VDTSILA+05655878-0764823520160729T0400                      318.30450
00056VDTSILA+05655878-0764823520160729T0500                      237.39440
00056VDTSILA+05655878-0764823520160729T0600                      261.49560
00056VDTSILA+05655878-0764823520160729T0700                      249.40610
00056VDTSILA+05655878-0764823520160729T0800                      237.29190
00056VDTSILA+05655878-0764823520160729T0900                      260.93700
00056VDTSILA+05655878-0764823520160729T1000                      252.94140
00056VDTSILA+05655878-0764823520160729T1100                      222.87910
00056VDTSILA+05655878-0764823520160729T1200                      238.91880
00056VDTSILA+05655878-0764823520160729T1300                      235.00560
00056VDTSILA+05655878-0764823520160729T1400                      278.82120
00056VDTSILA+05655878-0764823520160729T1500                      256.89580
00056VDTSILA+05655878-0764823520160729T1600                      258.49290
00056VDTSILA+05655878-0764823520160729T1700                      320.14480
00056VDTSILA+05655878-0764823520160729T1800                      322.36430
00056VDTSILA+05655878-0764823520160729T1900                      280.96220
00056VDTSILA+05655878-0764823520160729T2000                      261.37430
00056VDTSILA+05655878-0764823520160729T2100                      293.16210
00056VDTSILA+05655878-0764823520160729T2200                      332.75670
00056VDTSILA+05655878-0764823520160729T2300                      323.78720
00056VDTSILA+05655878-0764823520160730T0000                      343.30200
00056VDTSILA+05655878-0764823520160730T0100                      9.98890
00056VDTSILA+05655878-0764823520160730T0200                      233.00710
00056VDTSILA+05655878-0764823520160730T0300                      176.14750
00056VDTSILA+05655878-0764823520160730T0400                      274.66390
00056VDTSILA+05655878-0764823520160730T0500                      198.71110
00056VDTSILA+05655878-0764823520160730T0600                      154.41970
00056VDTSILA+05655878-0764823520160730T0700                      114.31940
00056VDTSILA+05655878-0764823520160730T0800                      130.62640
00056VDTSILA+05655878-0764823520160730T0900                      126.49500
00056VDTSILA+05655878-0764823520160730T1000                      130.37700
00056VDTSILA+05655878-0764823520160730T1100                      150.80250
00056VDTSILA+05655878-0764823520160730T1200                      107.73930
00056VDTSILA+05655878-0764823520160730T1300                      127.97990
00056VDTSILA+05655878-0764823520160730T1400                      189.47920
00056VDTSILA+05655878-0764823520160730T1500                      261.52400
00056VDTSILA+05655878-0764823520160730T1600                      138.93840
00056VDTSILA+05655878-0764823520160730T1700                      154.39220
00056VDTSILA+05655878-0764823520160730T1800                      213.98750
00056VDTSILA+05655878-0764823520160730T1900                      83.30927
00056VDTSILA+05655878-0764823520160730T2000                      155.14770
00056VDTSILA+05655878-0764823520160730T2100                      120.68660
00056VDTSILA+05655878-0764823520160730T2200                      112.81260
00056VDTSILA+05655878-0764823520160730T2300                      114.75680
00056VDTSILA+05655878-0764823520160731T0000                      115.24290
00056VDTSILA+05655878-0764823520160731T0100                      134.85530
00056VDTSILA+05655878-0764823520160731T0200                      132.93520
00056VDTSILA+05655878-0764823520160731T0300                      135.51130
00056VDTSILA+05655878-0764823520160731T0400                      104.69560
00056VDTSILA+05655878-0764823520160731T0500                      100.07810
00056VDTSILA+05655878-0764823520160731T0600                      110.91700
00056VDTSILA+05655878-0764823520160731T0700                      85.83675
00056VDTSILA+05655878-0764823520160731T0800                      111.69470
00056VDTSILA+05655878-0764823520160731T0900                      128.14760
00056VDTSILA+05655878-0764823520160731T1000                      130.86950
00056VDTSILA+05655878-0764823520160731T1100                      128.65790
00056VDTSILA+05655878-0764823520160731T1200                      137.19610
00056VDTSILA+05655878-0764823520160731T1300                      123.87340
00056VDTSILA+05655878-0764823520160731T1400                      139.88600
00056VDTSILA+05655878-0764823520160731T1500                      148.33930
00056VDTSILA+05655878-0764823520160731T1600                      153.20070
00056VDTSILA+05655878-0764823520160731T1700                      140.14240
00056VDTSILA+05655878-0764823520160731T1800                      135.77340
00056VDTSILA+05655878-0764823520160731T1900                      201.82270
00056VDTSILA+05655878-0764823520160731T2000                      111.14130
00056VDTSILA+05655878-0764823520160731T2100                      141.21490
00056VDTSILA+05655878-0764823520160731T2200                      102.31390
00056VDTSILA+05655878-0764823520160731T2300                      141.58690
00056VDTSILA+05655878-0764823520160801T0000                      156.48430
00056VDTSILA+05655878-0764823520160801T0100                      192.06330
00056VDTSILA+05655878-0764823520160801T0200                      188.83110
00056VDTSILA+05655878-0764823520160801T0300                      210.67910
00056VDTSILA+05655878-0764823520160801T0400                      206.47480
00056VDTSILA+05655878-0764823520160801T0500                      203.21820
00056VDTSILA+05655878-0764823520160801T0600                      159.18190
00056VDTSILA+05655878-0764823520160801T0700                      142.75340
00056VDTSILA+05655878-0764823520160801T0800                      138.16360
00056VDTSILA+05655878-0764823520160801T0900                      110.55790
00056VDTSILA+05655878-0764823520160801T1000                      162.65370
00056VDTSILA+05655878-0764823520160801T1100                      153.61470
00056VDTSILA+05655878-0764823520160801T1200                      162.09370
00056VDTSILA+05655878-0764823520160801T1300                      145.25510
00056VDTSILA+05655878-0764823520160801T1400                      153.12170
00056VDTSILA+05655878-0764823520160801T1500                      155.79890
00056VDTSILA+05655878-0764823520160801T1600                      167.60990
00056VDTSILA+05655878-0764823520160801T1700                      203.66940
00056VDTSILA+05655878-0764823520160801T1800                      210.08420
00056VDTSILA+05655878-0764823520160801T1900                      183.67180
00056VDTSILA+05655878-0764823520160801T2000                      150.40730
00056VDTSILA+05655878-0764823520160801T2100                      1.65248
00056VDTSILA+05655878-0764823520160801T2200                      272.96660
00056VDTSILA+05655878-0764823520160801T2300                      178.62400
00056VDTSILA+05655878-0764823520160802T0000                      223.99690
00056VDTSILA+05655878-0764823520160802T0100                      165.91370
00056VDTSILA+05655878-0764823520160802T0200                      188.19920
00056VDTSILA+05655878-0764823520160802T0300                      202.97520
00056VDTSILA+05655878-0764823520160802T0400                      179.83910
00056VDTSILA+05655878-0764823520160802T0500                      170.50690
00056VDTSILA+05655878-0764823520160802T0600                      166.59420
00056VDTSILA+05655878-0764823520160802T0700                      149.43660
00056VDTSILA+05655878-0764823520160802T0800                      119.34340
00056VDTSILA+05655878-0764823520160802T0900                      148.87760
00056VDTSILA+05655878-0764823520160802T1000                      182.99600
00056VDTSILA+05655878-0764823520160802T1100                      163.16760
00056VDTSILA+05655878-0764823520160802T1200                      172.49980
00056VDTSILA+05655878-0764823520160802T1300                      286.07050
00056VDTSILA+05655878-0764823520160802T1400                      271.43890
00056VDTSILA+05655878-0764823520160802T1500                      232.64810
00056VDTSILA+05655878-0764823520160802T1600                      147.49560
00056VDTSILA+05655878-0764823520160802T1700                      145.93800
00056VDTSILA+05655878-0764823520160802T1800                      170.33860
00056VDTSILA+05655878-0764823520160802T1900                      137.37380
00056VDTSILA+05655878-0764823520160802T2000                      156.84780
00056VDTSILA+05655878-0764823520160802T2100                      209.63410
00056VDTSILA+05655878-0764823520160802T2200                      198.35770
00056VDTSILA+05655878-0764823520160802T2300                      157.43210
00056VDTSILA+05655878-0764823520160803T0000                      224.84750
00056VDTSILA+05655878-0764823520160803T0100                      223.87540
00056VDTSILA+05655878-0764823520160803T0200                      165.28190
00056VDTSILA+05655878-0764823520160803T0300                      137.74710
00056VDTSILA+05655878-0764823520160803T0400                      170.50690
00056VDTSILA+05655878-0764823520160803T0500                      145.81550
00056VDTSILA+05655878-0764823520160803T0600                      159.08470
00056VDTSILA+05655878-0764823520160803T0700                      181.27300
00056VDTSILA+05655878-0764823520160803T0800                      177.79770
00056VDTSILA+05655878-0764823520160803T0900                      193.15700
00056VDTSILA+05655878-0764823520160803T1000                      192.37930
00056VDTSILA+05655878-0764823520160803T1100                      215.56390
00056VDTSILA+05655878-0764823520160803T1200                      203.92300
00056VDTSILA+05655878-0764823520160803T1300                      202.41290
00056VDTSILA+05655878-0764823520160803T1400                      155.12150
00056VDTSILA+05655878-0764823520160803T1500                      273.45470
00056VDTSILA+05655878-0764823520160803T1600                      238.55630
00056VDTSILA+05655878-0764823520160803T1700                      241.27540
00056VDTSILA+05655878-0764823520160803T1800                      245.21310
00056VDTSILA+05655878-0764823520160803T1900                      187.00840
00056VDTSILA+05655878-0764823520160803T2000                      248.22660
00056VDTSILA+05655878-0764823520160803T2100                      155.82820
00056VDTSILA+05655878-0764823520160803T2200                      193.44860
00056VDTSILA+05655878-0764823520160803T2300                      176.24230
00056VDTSILA+05655878-0764823520160804T0000                      167.76070
00056VDTSILA+05655878-0764823520160804T0100                      177.26310
00056VDTSILA+05655878-0764823520160804T0200                      130.79650
00056VDTSILA+05655878-0764823520160804T0300                      192.37930
00056VDTSILA+05655878-0764823520160804T0400                      158.30700
00056VDTSILA+05655878-0764823520160804T0500                      133.61560
00056VDTSILA+05655878-0764823520160804T0600                      130.72360
00056VDTSILA+05655878-0764823520160804T0700                      151.23500
00056VDTSILA+05655878-0764823520160804T0800                      81.21924
00056VDTSILA+05655878-0764823520160804T0900                      105.81350
00056VDTSILA+05655878-0764823520160804T1000                      66.58557
00056VDTSILA+05655878-0764823520160804T1100                      87.53216
00056VDTSILA+05655878-0764823520160804T1200                      41.42893
00056VDTSILA+05655878-0764823520160804T1300                      81.93433
00056VDTSILA+05655878-0764823520160804T1400                      98.04418
00056VDTSILA+05655878-0764823520160804T1500                      71.87477
00056VDTSILA+05655878-0764823520160804T1600                      135.70680
00056VDTSILA+05655878-0764823520160804T1700                      65.80017
00056VDTSILA+05655878-0764823520160804T1800                      32.36624
00056VDTSILA+05655878-0764823520160804T1900                      33.53464
00056VDTSILA+05655878-0764823520160804T2000                      10.10976
00056VDTSILA+05655878-0764823520160804T2100                      338.43780
00056VDTSILA+05655878-0764823520160804T2200                      326.38370
00056VDTSILA+05655878-0764823520160804T2300                      332.96970
00056VDTSILA+05655878-0764823520160805T0000                      278.55620
00056VDTSILA+05655878-0764823520160805T0100                      280.86500
00056VDTSILA+05655878-0764823520160805T0200                      235.61360
00056VDTSILA+05655878-0764823520160805T0300                      244.16210
00056VDTSILA+05655878-0764823520160805T0400                      259.48860
00056VDTSILA+05655878-0764823520160805T0500                      239.16650
00056VDTSILA+05655878-0764823520160805T0600                      244.42180
00056VDTSILA+05655878-0764823520160805T0700                      266.00990
00056VDTSILA+05655878-0764823520160805T0800                      7.87673
00056VDTSILA+05655878-0764823520160805T0900                      274.95630
00056VDTSILA+05655878-0764823520160805T1000                      258.49780
00056VDTSILA+05655878-0764823520160805T1100                      254.87550
00056VDTSILA+05655878-0764823520160805T1200                      240.26460
00056VDTSILA+05655878-0764823520160805T1300                      249.04090
00056VDTSILA+05655878-0764823520160805T1400                      252.71180
00056VDTSILA+05655878-0764823520160805T1500                      117.47030
00056VDTSILA+05655878-0764823520160805T1600                      208.34440
00056VDTSILA+05655878-0764823520160805T1700                      214.90840
00056VDTSILA+05655878-0764823520160805T1800                      135.04700
00056VDTSILA+05655878-0764823520160805T1900                      212.67180
00056VDTSILA+05655878-0764823520160805T2000                      149.43910
00056VDTSILA+05655878-0764823520160805T2100                      159.81990
00056VDTSILA+05655878-0764823520160805T2200                      257.84140
00056VDTSILA+05655878-0764823520160805T2300                      148.02910
00056VDTSILA+05655878-0764823520160806T0000                      143.99350
00056VDTSILA+05655878-0764823520160806T0100                      198.10950
00056VDTSILA+05655878-0764823520160806T0200                      173.57980
00056VDTSILA+05655878-0764823520160806T0300                      189.38190
00056VDTSILA+05655878-0764823520160806T0400                      204.84360
00056VDTSILA+05655878-0764823520160806T0500                      150.92210
00056VDTSILA+05655878-0764823520160806T0600                      158.45850
00056VDTSILA+05655878-0764823520160806T0700                      222.68780
00056VDTSILA+05655878-0764823520160806T0800                      208.14990
00056VDTSILA+05655878-0764823520160806T0900                      132.03250
00056VDTSILA+05655878-0764823520160806T1000                      110.32290
00056VDTSILA+05655878-0764823520160806T1100                      189.96540
00056VDTSILA+05655878-0764823520160806T1200                      180.18950
00056VDTSILA+05655878-0764823520160806T1300                      171.44720
00056VDTSILA+05655878-0764823520160806T1400                      122.47810
00056VDTSILA+05655878-0764823520160806T1500                      209.76890
00056VDTSILA+05655878-0764823520160806T1600                      255.26100
00056VDTSILA+05655878-0764823520160806T1700                      232.84980
00056VDTSILA+05655878-0764823520160806T1800                      260.44270
00056VDTSILA+05655878-0764823520160806T1900                      214.27630
00056VDTSILA+05655878-0764823520160806T2000                      177.80990
00056VDTSILA+05655878-0764823520160806T2100                      143.99350
00056VDTSILA+05655878-0764823520160806T2200                      173.79860
00056VDTSILA+05655878-0764823520160806T2300                      159.16350
00056VDTSILA+05655878-0764823520160807T0000                      143.89620
00056VDTSILA+05655878-0764823520160807T0100                      177.03200
00056VDTSILA+05655878-0764823520160807T0200                      157.65620
00056VDTSILA+05655878-0764823520160807T0300                      98.21603
00056VDTSILA+05655878-0764823520160807T0400                      277.41170
00056VDTSILA+05655878-0764823520160807T0500                      341.08190
00056VDTSILA+05655878-0764823520160807T0600                      339.67190
00056VDTSILA+05655878-0764823520160807T0700                      297.97870
00056VDTSILA+05655878-0764823520160807T0800                      317.57330
00056VDTSILA+05655878-0764823520160807T0900                      275.44250
00056VDTSILA+05655878-0764823520160807T1000                      239.73590
00056VDTSILA+05655878-0764823520160807T1100                      225.26170
00056VDTSILA+05655878-0764823520160807T1200                      231.76960
00056VDTSILA+05655878-0764823520160807T1300                      284.50600
00056VDTSILA+05655878-0764823520160807T1400                      230.51590
00056VDTSILA+05655878-0764823520160807T1500                      243.23060
00056VDTSILA+05655878-0764823520160807T1600                      250.45090
00056VDTSILA+05655878-0764823520160807T1700                      269.58360
00056VDTSILA+05655878-0764823520160807T1800                      241.72330
00056VDTSILA+05655878-0764823520160807T1900                      226.45600
00056VDTSILA+05655878-0764823520160807T2000                      251.61780
00056VDTSILA+05655878-0764823520160807T2100                      137.98870
00056VDTSILA+05655878-0764823520160807T2200                      129.28540
00056VDTSILA+05655878-0764823520160807T2300                      122.57560
00056VDTSILA+05655878-0764823520160808T0000                      168.17200
00056VDTSILA+05655878-0764823520160808T0100                      154.42700
00056VDTSILA+05655878-0764823520160808T0200                      152.72110
00056VDTSILA+05655878-0764823520160808T0300                      157.70480
00056VDTSILA+05655878-0764823520160808T0400                      155.12790
00056VDTSILA+05655878-0764823520160808T0500                      137.84280
00056VDTSILA+05655878-0764823520160808T0600                      131.37610
00056VDTSILA+05655878-0764823520160808T0700                      119.65830
00056VDTSILA+05655878-0764823520160808T0800                      126.41580
00056VDTSILA+05655878-0764823520160808T0900                      143.33800
00056VDTSILA+05655878-0764823520160808T1000                      127.54000
00056VDTSILA+05655878-0764823520160808T1100                      127.92880
00056VDTSILA+05655878-0764823520160808T1200                      145.40460
00056VDTSILA+05655878-0764823520160808T1300                      154.68380
00056VDTSILA+05655878-0764823520160808T1400                      163.84430
00056VDTSILA+05655878-0764823520160808T1500                      126.90470
00056VDTSILA+05655878-0764823520160808T1600                      249.51460
00056VDTSILA+05655878-0764823520160808T1700                      234.81160
00056VDTSILA+05655878-0764823520160808T1800                      352.54570
00056VDTSILA+05655878-0764823520160808T1900                      91.28743
00056VDTSILA+05655878-0764823520160808T2000                      343.02680
00056VDTSILA+05655878-0764823520160808T2100                      233.40900
00056VDTSILA+05655878-0764823520160808T2200                      244.61630
00056VDTSILA+05655878-0764823520160808T2300                      263.04390
00056VDTSILA+05655878-0764823520160809T0000                      252.32280
00056VDTSILA+05655878-0764823520160809T0100                      256.09100
00056VDTSILA+05655878-0764823520160809T0200                      195.58120
00056VDTSILA+05655878-0764823520160809T0300                      130.30640
00056VDTSILA+05655878-0764823520160809T0400                      123.03750
00056VDTSILA+05655878-0764823520160809T0500                      201.61030
00056VDTSILA+05655878-0764823520160809T0600                      253.65990
00056VDTSILA+05655878-0764823520160809T0700                      78.13523
00056VDTSILA+05655878-0764823520160809T0800                      140.76010
00056VDTSILA+05655878-0764823520160809T0900                      145.35490
00056VDTSILA+05655878-0764823520160809T1000                      61.33640
00056VDTSILA+05655878-0764823520160809T1100                      165.41140
00056VDTSILA+05655878-0764823520160809T1200                      127.38910
00056VDTSILA+05655878-0764823520160809T1300                      158.53140
00056VDTSILA+05655878-0764823520160809T1400                      293.21380
00056VDTSILA+05655878-0764823520160809T1500                      246.65840
00056VDTSILA+05655878-0764823520160809T1600                      228.15780
00056VDTSILA+05655878-0764823520160809T1700                      285.60450
00056VDTSILA+05655878-0764823520160809T1800                      164.56050
00056VDTSILA+05655878-0764823520160809T1900                      282.27390
00056VDTSILA+05655878-0764823520160809T2000                      234.30850
00056VDTSILA+05655878-0764823520160809T2100                      254.43910
00056VDTSILA+05655878-0764823520160809T2200                      237.63960
00056VDTSILA+05655878-0764823520160809T2300                      266.40090
00056VDTSILA+05655878-0764823520160810T0000                      266.35030
00056VDTSILA+05655878-0764823520160810T0100                      240.87250
00056VDTSILA+05655878-0764823520160810T0200                      229.20390
00056VDTSILA+05655878-0764823520160810T0300                      203.58110
00056VDTSILA+05655878-0764823520160810T0400                      26.25633
00056VDTSILA+05655878-0764823520160810T0500                      199.35360
00056VDTSILA+05655878-0764823520160810T0600                      279.44260
00056VDTSILA+05655878-0764823520160810T0700                      244.91170
00056VDTSILA+05655878-0764823520160810T0800                      6.61264
00056VDTSILA+05655878-0764823520160810T0900                      290.97830
00056VDTSILA+05655878-0764823520160810T1000                      1.67745
00056VDTSILA+05655878-0764823520160810T1100                      0.09724
00056VDTSILA+05655878-0764823520160810T1200                      345.74970
00056VDTSILA+05655878-0764823520160810T1300                      307.04680
00056VDTSILA+05655878-0764823520160810T1400                      334.08050
00056VDTSILA+05655878-0764823520160810T1500                      354.45300
00056VDTSILA+05655878-0764823520160810T1600                      24.21366
00056VDTSILA+05655878-0764823520160810T1700                      331.11460
00056VDTSILA+05655878-0764823520160810T1800                      6.41808
00056VDTSILA+05655878-0764823520160810T1900                      305.85590
00056VDTSILA+05655878-0764823520160810T2000                      354.44220
00056VDTSILA+05655878-0764823520160810T2100                      333.81370
00056VDTSILA+05655878-0764823520160810T2200                      317.38040
00056VDTSILA+05655878-0764823520160810T2300                      289.20400
00056VDTSILA+05655878-0764823520160811T0000                      249.54270
00056VDTSILA+05655878-0764823520160811T0100                      254.24250
00056VDTSILA+05655878-0764823520160811T0200                      239.38930
00056VDTSILA+05655878-0764823520160811T0300                      239.05340
00056VDTSILA+05655878-0764823520160811T0400                      265.02270
00056VDTSILA+05655878-0764823520160811T0500                      256.06220
00056VDTSILA+05655878-0764823520160811T0600                      241.27670
00056VDTSILA+05655878-0764823520160811T0700                      239.37240
00056VDTSILA+05655878-0764823520160811T0800                      274.56850
00056VDTSILA+05655878-0764823520160811T0900                      259.68910
00056VDTSILA+05655878-0764823520160811T1000                      246.99880
00056VDTSILA+05655878-0764823520160811T1100                      271.55280
00056VDTSILA+05655878-0764823520160811T1200                      246.65660
00056VDTSILA+05655878-0764823520160811T1300                      251.41900
00056VDTSILA+05655878-0764823520160811T1400                      258.32760
00056VDTSILA+05655878-0764823520160811T1500                      264.64850
00056VDTSILA+05655878-0764823520160811T1600                      238.80600
00056VDTSILA+05655878-0764823520160811T1700                      246.46390
00056VDTSILA+05655878-0764823520160811T1800                      246.46390
00056VDTSILA+05655878-0764823520160811T1900                      234.89190
00056VDTSILA+05655878-0764823520160811T2000                      334.63950
00056VDTSILA+05655878-0764823520160811T2100                      0.09724
00056VDTSILA+05655878-0764823520160811T2200                      242.11500
00056VDTSILA+05655878-0764823520160811T2300                      228.18410
00056VDTSILA+05655878-0764823520160812T0000                      346.29560
00056VDTSILA+05655878-0764823520160812T0100                      353.73820
00056VDTSILA+05655878-0764823520160812T0200                      236.26100
00056VDTSILA+05655878-0764823520160812T0300                      241.78780
00056VDTSILA+05655878-0764823520160812T0400                      28.30513
00056VDTSILA+05655878-0764823520160812T0500                      297.44850
00056VDTSILA+05655878-0764823520160812T0600                      344.40080
00056VDTSILA+05655878-0764823520160812T0700                      331.25310
00056VDTSILA+05655878-0764823520160812T0800                      246.02640
00056VDTSILA+05655878-0764823520160812T0900                      314.72900
00056VDTSILA+05655878-0764823520160812T1000                      310.81490
00056VDTSILA+05655878-0764823520160812T1100                      324.93960
00056VDTSILA+05655878-0764823520160812T1200                      340.01760
00056VDTSILA+05655878-0764823520160812T1300                      318.12090
00056VDTSILA+05655878-0764823520160812T1400                      315.10740
00056VDTSILA+05655878-0764823520160812T1500                      338.07340
00056VDTSILA+05655878-0764823520160812T1600                      318.72850
00056VDTSILA+05655878-0764823520160812T1700                      338.43790
00056VDTSILA+05655878-0764823520160812T1800                      314.06240
00056VDTSILA+05655878-0764823520160812T1900                      14.97413
00056VDTSILA+05655878-0764823520160812T2000                      55.91506
00056VDTSILA+05655878-0764823520160812T2100                      67.36526
00056VDTSILA+05655878-0764823520160812T2200                      312.34640
00056VDTSILA+05655878-0764823520160812T2300                      189.38190
00056VDTSILA+05655878-0764823520160813T0000                      239.26790
00056VDTSILA+05655878-0764823520160813T0100                      333.37540
00056VDTSILA+05655878-0764823520160813T0200                      219.91640
00056VDTSILA+05655878-0764823520160813T0300                      79.35078
00056VDTSILA+05655878-0764823520160813T0400                      220.98610
00056VDTSILA+05655878-0764823520160813T0500                      249.86740
00056VDTSILA+05655878-0764823520160813T0600                      73.12719
00056VDTSILA+05655878-0764823520160813T0700                      126.08260
00056VDTSILA+05655878-0764823520160813T0800                      151.98840
00056VDTSILA+05655878-0764823520160813T0900                      102.16810
00056VDTSILA+05655878-0764823520160813T1000                      127.88020
00056VDTSILA+05655878-0764823520160813T1100                      83.50371
00056VDTSILA+05655878-0764823520160813T1200                      107.87910
00056VDTSILA+05655878-0764823520160813T1300                      92.95049
00056VDTSILA+05655878-0764823520160813T1400                      183.21040
00056VDTSILA+05655878-0764823520160813T1500                      293.79240
00056VDTSILA+05655878-0764823520160813T1600                      294.00160
00056VDTSILA+05655878-0764823520160813T1700                      314.83700
00056VDTSILA+05655878-0764823520160813T1800                      326.77260
00056VDTSILA+05655878-0764823520160813T1900                      24.59422
00056VDTSILA+05655878-0764823520160813T2000                      19.85521
00056VDTSILA+05655878-0764823520160813T2100                      196.02470
00056VDTSILA+05655878-0764823520160813T2200                      112.86120
00056VDTSILA+05655878-0764823520160813T2300                      200.30640
00056VDTSILA+05655878-0764823520160814T0000                      195.37440
00056VDTSILA+05655878-0764823520160814T0100                      165.46900
00056VDTSILA+05655878-0764823520160814T0200                      211.16450
00056VDTSILA+05655878-0764823520160814T0300                      191.42380
00056VDTSILA+05655878-0764823520160814T0400                      185.61370
00056VDTSILA+05655878-0764823520160814T0500                      191.54560
00056VDTSILA+05655878-0764823520160814T0600                      144.55260
00056VDTSILA+05655878-0764823520160814T0700                      161.52660
00056VDTSILA+05655878-0764823520160814T0800                      150.43300
00056VDTSILA+05655878-0764823520160814T0900                      49.55285
00056VDTSILA+05655878-0764823520160814T1000                      136.80430
00056VDTSILA+05655878-0764823520160814T1100                      118.62740
00056VDTSILA+05655878-0764823520160814T1200                      146.08220
00056VDTSILA+05655878-0764823520160814T1300                      23.86106
00056VDTSILA+05655878-0764823520160814T1400                      326.91110
00056VDTSILA+05655878-0764823520160814T1500                      308.21840
00056VDTSILA+05655878-0764823520160814T1600                      318.18620
00056VDTSILA+05655878-0764823520160814T1700                      324.63330
00056VDTSILA+05655878-0764823520160814T1800                      328.06060
00056VDTSILA+05655878-0764823520160814T1900                      353.96720
00056VDTSILA+05655878-0764823520160814T2000                      227.32640
00056VDTSILA+05655878-0764823520160814T2100                      233.37770
00056VDTSILA+05655878-0764823520160814T2200                      136.38610
00056VDTSILA+05655878-0764823520160814T2300                      140.85780
00056VDTSILA+05655878-0764823520160815T0000                      164.72570
00056VDTSILA+05655878-0764823520160815T0100                      150.24210
00056VDTSILA+05655878-0764823520160815T0200                      158.42910
00056VDTSILA+05655878-0764823520160815T0300                      161.17500
00056VDTSILA+05655878-0764823520160815T0400                      194.68880
00056VDTSILA+05655878-0764823520160815T0500                      192.41870
00056VDTSILA+05655878-0764823520160815T0600                      170.70940
00056VDTSILA+05655878-0764823520160815T0700                      156.55730
00056VDTSILA+05655878-0764823520160815T0800                      148.68320
00056VDTSILA+05655878-0764823520160815T0900                      283.25420
00056VDTSILA+05655878-0764823520160815T1000                      212.45320
00056VDTSILA+05655878-0764823520160815T1100                      259.11420
00056VDTSILA+05655878-0764823520160815T1200                      251.84770
00056VDTSILA+05655878-0764823520160815T1300                      261.52850
00056VDTSILA+05655878-0764823520160815T1400                      314.09720
00056VDTSILA+05655878-0764823520160815T1500                      329.36670
00056VDTSILA+05655878-0764823520160815T1600                      318.60310
00056VDTSILA+05655878-0764823520160815T1700                      326.15010
00056VDTSILA+05655878-0764823520160815T1800                      266.55080
00056VDTSILA+05655878-0764823520160815T1900                      317.90210
00056VDTSILA+05655878-0764823520160815T2000                      262.03050
00056VDTSILA+05655878-0764823520160815T2100                      347.42970
00056VDTSILA+05655878-0764823520160815T2200                      203.80300
00056VDTSILA+05655878-0764823520160815T2300                      250.77510
00056VDTSILA+05655878-0764823520160816T0000                      188.62960
00056VDTSILA+05655878-0764823520160816T0100                      211.62390
00056VDTSILA+05655878-0764823520160816T0200                      189.29480
00056VDTSILA+05655878-0764823520160816T0300                      176.89620
00056VDTSILA+05655878-0764823520160816T0400                      144.88590
00056VDTSILA+05655878-0764823520160816T0500                      173.72090
00056VDTSILA+05655878-0764823520160816T0600                      150.45480
00056VDTSILA+05655878-0764823520160816T0700                      130.89380
00056VDTSILA+05655878-0764823520160816T0800                      140.39610
00056VDTSILA+05655878-0764823520160816T0900                      137.45290
00056VDTSILA+05655878-0764823520160816T1000                      142.48640
00056VDTSILA+05655878-0764823520160816T1100                      128.92750
00056VDTSILA+05655878-0764823520160816T1200                      330.43440
00056VDTSILA+05655878-0764823520160816T1300                      82.03152
00056VDTSILA+05655878-0764823520160816T1400                      44.85491
00056VDTSILA+05655878-0764823520160816T1500                      59.09380
00056VDTSILA+05655878-0764823520160816T1600                      84.70435
00056VDTSILA+05655878-0764823520160816T1700                      90.58456
00056VDTSILA+05655878-0764823520160816T1800                      75.22829
00056VDTSILA+05655878-0764823520160816T1900                      87.47848
00056VDTSILA+05655878-0764823520160816T2000                      50.67081
00056VDTSILA+05655878-0764823520160816T2100                      50.57368
00056VDTSILA+05655878-0764823520160816T2200                      51.66730
00056VDTSILA+05655878-0764823520160816T2300                      108.94850
00056VDTSILA+05655878-0764823520160817T0000                      85.44789
00056VDTSILA+05655878-0764823520160817T0100                      165.71940
00056VDTSILA+05655878-0764823520160817T0200                      140.85780
00056VDTSILA+05655878-0764823520160817T0300                      181.97930
00056VDTSILA+05655878-0764823520160817T0400                      185.38830
00056VDTSILA+05655878-0764823520160817T0500                      155.32590
00056VDTSILA+05655878-0764823520160817T0600                      141.22720
00056VDTSILA+05655878-0764823520160817T0700                      170.53130
00056VDTSILA+05655878-0764823520160817T0800                      125.10670
00056VDTSILA+05655878-0764823520160817T0900                      214.84870
00056VDTSILA+05655878-0764823520160817T1000                      137.23760
00056VDTSILA+05655878-0764823520160817T1100                      66.09174
00056VDTSILA+05655878-0764823520160817T1200                      237.03120
00056VDTSILA+05655878-0764823520160817T1300                      252.07200
00056VDTSILA+05655878-0764823520160817T1400                      260.11470
00056VDTSILA+05655878-0764823520160817T1500                      244.87960
00056VDTSILA+05655878-0764823520160817T1600                      264.61000
00056VDTSILA+05655878-0764823520160817T1700                      253.33550
00056VDTSILA+05655878-0764823520160817T1800                      21.06674
00056VDTSILA+05655878-0764823520160817T1900                      261.42970
00056VDTSILA+05655878-0764823520160817T2000                      180.17940
00056VDTSILA+05655878-0764823520160817T2100                      178.69690
00056VDTSILA+05655878-0764823520160817T2200                      193.18120
00056VDTSILA+05655878-0764823520160817T2300                      213.61970
00056VDTSILA+05655878-0764823520160818T0000                      174.05510
00056VDTSILA+05655878-0764823520160818T0100                      158.16120
00056VDTSILA+05655878-0764823520160818T0200                      191.06690
00056VDTSILA+05655878-0764823520160818T0300                      178.98860
00056VDTSILA+05655878-0764823520160818T0400                      142.34220
00056VDTSILA+05655878-0764823520160818T0500                      160.69320
00056VDTSILA+05655878-0764823520160818T0600                      188.66270
00056VDTSILA+05655878-0764823520160818T0700                      174.88150
00056VDTSILA+05655878-0764823520160818T0800                      142.48610
00056VDTSILA+05655878-0764823520160818T0900                      145.11080
00056VDTSILA+05655878-0764823520160818T1000                      132.52200
00056VDTSILA+05655878-0764823520160818T1100                      146.98210
00056VDTSILA+05655878-0764823520160818T1200                      145.06220
00056VDTSILA+05655878-0764823520160818T1300                      139.54550
00056VDTSILA+05655878-0764823520160818T1400                      143.31240
00056VDTSILA+05655878-0764823520160818T1500                      141.36820
00056VDTSILA+05655878-0764823520160818T1600                      251.82350
00056VDTSILA+05655878-0764823520160818T1700                      126.42210
00056VDTSILA+05655878-0764823520160818T1800                      175.92650
00056VDTSILA+05655878-0764823520160818T1900                      138.64630
00056VDTSILA+05655878-0764823520160818T2000                      179.84380
00056VDTSILA+05655878-0764823520160818T2100                      181.07870
00056VDTSILA+05655878-0764823520160818T2200                      232.71980
00056VDTSILA+05655878-0764823520160818T2300                      259.42150
00056VDTSILA+05655878-0764823520160819T0000                      284.58340
00056VDTSILA+05655878-0764823520160819T0100                      284.09720
00056VDTSILA+05655878-0764823520160819T0200                      244.13010
00056VDTSILA+05655878-0764823520160819T0300                      250.64540
00056VDTSILA+05655878-0764823520160819T0400                      264.47830
00056VDTSILA+05655878-0764823520160819T0500                      310.88780
00056VDTSILA+05655878-0764823520160819T0600                      237.85780
00056VDTSILA+05655878-0764823520160819T0700                      251.42330
00056VDTSILA+05655878-0764823520160819T0800                      246.60980
00056VDTSILA+05655878-0764823520160819T0900                      262.21740
00056VDTSILA+05655878-0764823520160819T1000                      265.01310
00056VDTSILA+05655878-0764823520160819T1100                      242.33110
00056VDTSILA+05655878-0764823520160819T1200                      262.29030
00056VDTSILA+05655878-0764823520160819T1300                      262.80050
00056VDTSILA+05655878-0764823520160819T1400                      244.97100
00056VDTSILA+05655878-0764823520160819T1500                      249.04190
00056VDTSILA+05655878-0764823520160819T1600                      241.05740
00056VDTSILA+05655878-0764823520160819T1700                      234.01530
00056VDTSILA+05655878-0764823520160819T1800                      276.31770
00056VDTSILA+05655878-0764823520160819T1900                      242.47690
00056VDTSILA+05655878-0764823520160819T2000                      213.37680
00056VDTSILA+05655878-0764823520160819T2100                      136.04380
00056VDTSILA+05655878-0764823520160819T2200                      181.62670
00056VDTSILA+05655878-0764823520160819T2300                      165.33840
00056VDTSILA+05655878-0764823520160820T0000                      182.30740
00056VDTSILA+05655878-0764823520160820T0100                      106.91930
00056VDTSILA+05655878-0764823520160820T0200                      116.95980
00056VDTSILA+05655878-0764823520160820T0300                      119.63400
00056VDTSILA+05655878-0764823520160820T0400                      114.74750
00056VDTSILA+05655878-0764823520160820T0500                      150.72760
00056VDTSILA+05655878-0764823520160820T0600                      153.30460
00056VDTSILA+05655878-0764823520160820T0700                      150.02260
00056VDTSILA+05655878-0764823520160820T0800                      142.21880
00056VDTSILA+05655878-0764823520160820T0900                      128.45880
00056VDTSILA+05655878-0764823520160820T1000                      65.10461
00056VDTSILA+05655878-0764823520160820T1100                      37.63329
00056VDTSILA+05655878-0764823520160820T1200                      33.20414
00056VDTSILA+05655878-0764823520160820T1300                      346.75560
00056VDTSILA+05655878-0764823520160820T1400                      307.47590
00056VDTSILA+05655878-0764823520160820T1500                      296.28340
00056VDTSILA+05655878-0764823520160820T1600                      292.29180
00056VDTSILA+05655878-0764823520160820T1700                      326.64130
00056VDTSILA+05655878-0764823520160820T1800                      308.45670
00056VDTSILA+05655878-0764823520160820T1900                      329.85030
00056VDTSILA+05655878-0764823520160820T2000                      345.02030
00056VDTSILA+05655878-0764823520160820T2100                      328.80490
00056VDTSILA+05655878-0764823520160820T2200                      301.94140
00056VDTSILA+05655878-0764823520160820T2300                      61.02036
00056VDTSILA+05655878-0764823520160821T0000                      244.08140
00056VDTSILA+05655878-0764823520160821T0100                      239.38940
00056VDTSILA+05655878-0764823520160821T0200                      257.52540
00056VDTSILA+05655878-0764823520160821T0300                      243.44940
00056VDTSILA+05655878-0764823520160821T0400                      260.78300
00056VDTSILA+05655878-0764823520160821T0500                      250.45090
00056VDTSILA+05655878-0764823520160821T0600                      260.90460
00056VDTSILA+05655878-0764823520160821T0700                      239.34080
00056VDTSILA+05655878-0764823520160821T0800                      254.97270
00056VDTSILA+05655878-0764823520160821T0900                      239.80270
00056VDTSILA+05655878-0764823520160821T1000                      292.77620
00056VDTSILA+05655878-0764823520160821T1100                      253.14940
00056VDTSILA+05655878-0764823520160821T1200                      224.77860
00056VDTSILA+05655878-0764823520160821T1300                      245.56440
00056VDTSILA+05655878-0764823520160821T1400                      245.02960
00056VDTSILA+05655878-0764823520160821T1500                      255.28880
00056VDTSILA+05655878-0764823520160821T1600                      225.92120
00056VDTSILA+05655878-0764823520160821T1700                      221.98280
00056VDTSILA+05655878-0764823520160821T1800                      242.16090
00056VDTSILA+05655878-0764823520160821T1900                      246.82860
00056VDTSILA+05655878-0764823520160821T2000                      249.04090
00056VDTSILA+05655878-0764823520160821T2100                      233.06860
00056VDTSILA+05655878-0764823520160821T2200                      164.36600
00056VDTSILA+05655878-0764823520160821T2300                      329.75310
00056VDTSILA+05655878-0764823520160822T0000                      142.85080
00056VDTSILA+05655878-0764823520160822T0100                      132.29990
00056VDTSILA+05655878-0764823520160822T0200                      126.70840
00056VDTSILA+05655878-0764823520160822T0300                      111.73290
00056VDTSILA+05655878-0764823520160822T0400                      32.72247
00056VDTSILA+05655878-0764823520160822T0500                      302.88950
00056VDTSILA+05655878-0764823520160822T0600                      148.85560
00056VDTSILA+05655878-0764823520160822T0700                      250.83990
00056VDTSILA+05655878-0764823520160822T0800                      220.64570
00056VDTSILA+05655878-0764823520160822T0900                      197.76920
00056VDTSILA+05655878-0764823520160822T1000                      279.91570
00056VDTSILA+05655878-0764823520160822T1100                      142.63200
00056VDTSILA+05655878-0764823520160822T1200                      202.87450
00056VDTSILA+05655878-0764823520160822T1300                      223.29560
00056VDTSILA+05655878-0764823520160822T1400                      251.90950
00056VDTSILA+05655878-0764823520160822T1500                      137.45380
00056VDTSILA+05655878-0764823520160822T1600                      8.41157
00056VDTSILA+05655878-0764823520160822T1700                      205.62160
00056VDTSILA+05655878-0764823520160822T1800                      74.53722
00056VDTSILA+05655878-0764823520160822T1900                      205.96190
00056VDTSILA+05655878-0764823520160822T2000                      270.43440
00056VDTSILA+05655878-0764823520160822T2100                      255.38600
00056VDTSILA+05655878-0764823520160822T2200                      249.84310
00056VDTSILA+05655878-0764823520160822T2300                      241.74760
00056VDTSILA+05655878-0764823520160823T0000                      248.84640
00056VDTSILA+05655878-0764823520160823T0100                      215.56470
00056VDTSILA+05655878-0764823520160823T0200                      266.69060
00056VDTSILA+05655878-0764823520160823T0300                      243.91130
00056VDTSILA+05655878-0764823520160823T0400                      215.37040
00056VDTSILA+05655878-0764823520160823T0500                      226.48070
00056VDTSILA+05655878-0764823520160823T0600                      322.41390
00056VDTSILA+05655878-0764823520160823T0700                      20.71291
00056VDTSILA+05655878-0764823520160823T0800                      252.61510
00056VDTSILA+05655878-0764823520160823T0900                      237.95540
00056VDTSILA+05655878-0764823520160823T1000                      244.49820
00056VDTSILA+05655878-0764823520160823T1100                      253.68430
00056VDTSILA+05655878-0764823520160823T1200                      232.41230
00056VDTSILA+05655878-0764823520160823T1300                      237.29880
00056VDTSILA+05655878-0764823520160823T1400                      261.24500
00056VDTSILA+05655878-0764823520160823T1500                      245.63740
00056VDTSILA+05655878-0764823520160823T1600                      252.37150
00056VDTSILA+05655878-0764823520160823T1700                      242.37970
00056VDTSILA+05655878-0764823520160823T1800                      13.20082
00056VDTSILA+05655878-0764823520160823T1900                      247.46070
00056VDTSILA+05655878-0764823520160823T2000                      211.55350
00056VDTSILA+05655878-0764823520160823T2100                      338.04320
00056VDTSILA+05655878-0764823520160823T2200                      336.51160
00056VDTSILA+05655878-0764823520160823T2300                      250.06280
00056VDTSILA+05655878-0764823520160824T0000                      249.92460
00056VDTSILA+05655878-0764823520160824T0100                      203.98390
00056VDTSILA+05655878-0764823520160824T0200                      178.35220
00056VDTSILA+05655878-0764823520160824T0300                      252.20340
00056VDTSILA+05655878-0764823520160824T0400                      214.05750
00056VDTSILA+05655878-0764823520160824T0500                      191.22960
00056VDTSILA+05655878-0764823520160824T0600                      115.01490
00056VDTSILA+05655878-0764823520160824T0700                      255.41130
00056VDTSILA+05655878-0764823520160824T0800                      259.44600
00056VDTSILA+05655878-0764823520160824T0900                      256.86900
00056VDTSILA+05655878-0764823520160824T1000                      262.50920
00056VDTSILA+05655878-0764823520160824T1100                      253.75720
00056VDTSILA+05655878-0764823520160824T1200                      244.73790
00056VDTSILA+05655878-0764823520160824T1300                      256.65020
00056VDTSILA+05655878-0764823520160824T1400                      255.11870
00056VDTSILA+05655878-0764823520160824T1500                      253.14950
00056VDTSILA+05655878-0764823520160824T1600                      250.71840
00056VDTSILA+05655878-0764823520160824T1700                      337.16800
00056VDTSILA+05655878-0764823520160824T1800                      265.40220
00056VDTSILA+05655878-0764823520160824T1900                      269.63230
00056VDTSILA+05655878-0764823520160824T2000                      243.30360
00056VDTSILA+05655878-0764823520160824T2100                      254.09760
00056VDTSILA+05655878-0764823520160824T2200                      266.71730
00056VDTSILA+05655878-0764823520160824T2300                      289.76180
00056VDTSILA+05655878-0764823520160825T0000                      251.71610
00056VDTSILA+05655878-0764823520160825T0100                      241.65050
00056VDTSILA+05655878-0764823520160825T0200                      156.29480
00056VDTSILA+05655878-0764823520160825T0300                      298.87830
00056VDTSILA+05655878-0764823520160825T0400                      218.74950
00056VDTSILA+05655878-0764823520160825T0500                      183.93650
00056VDTSILA+05655878-0764823520160825T0600                      242.88710
00056VDTSILA+05655878-0764823520160825T0700                      247.24630
00056VDTSILA+05655878-0764823520160825T0800                      253.17950
00056VDTSILA+05655878-0764823520160825T0900                      289.08100
00056VDTSILA+05655878-0764823520160825T1000                      245.97780
00056VDTSILA+05655878-0764823520160825T1100                      185.68670
00056VDTSILA+05655878-0764823520160825T1200                      179.87640
00056VDTSILA+05655878-0764823520160825T1300                      185.00600
00056VDTSILA+05655878-0764823520160825T1400                      142.77800
00056VDTSILA+05655878-0764823520160825T1500                      274.56740
00056VDTSILA+05655878-0764823520160825T1600                      271.30970
00056VDTSILA+05655878-0764823520160825T1700                      253.19810
00056VDTSILA+05655878-0764823520160825T1800                      250.54820
00056VDTSILA+05655878-0764823520160825T1900                      236.05890
00056VDTSILA+05655878-0764823520160825T2000                      245.00530
00056VDTSILA+05655878-0764823520160825T2100                      157.53470
00056VDTSILA+05655878-0764823520160825T2200                      142.94810
00056VDTSILA+05655878-0764823520160825T2300                      173.16660
00056VDTSILA+05655878-0764823520160826T0000                      229.05740
00056VDTSILA+05655878-0764823520160826T0100                      270.67760
00056VDTSILA+05655878-0764823520160826T0200                      266.59340
00056VDTSILA+05655878-0764823520160826T0300                      316.77110
00056VDTSILA+05655878-0764823520160826T0400                      318.59450
00056VDTSILA+05655878-0764823520160826T0500                      252.80910
00056VDTSILA+05655878-0764823520160826T0600                      272.03910
00056VDTSILA+05655878-0764823520160826T0700                      306.36610
00056VDTSILA+05655878-0764823520160826T0800                      119.22070
00056VDTSILA+05655878-0764823520160826T0900                      305.78250
00056VDTSILA+05655878-0764823520160826T1000                      342.14790
00056VDTSILA+05655878-0764823520160826T1100                      149.36570
00056VDTSILA+05655878-0764823520160826T1200                      1.79839
00056VDTSILA+05655878-0764823520160826T1300                      142.85770
00056VDTSILA+05655878-0764823520160826T1400                      141.05920
00056VDTSILA+05655878-0764823520160826T1500                      219.86270
00056VDTSILA+05655878-0764823520160826T1600                      129.07200
00056VDTSILA+05655878-0764823520160826T1700                      145.88100
00056VDTSILA+05655878-0764823520160826T1800                      180.63000
00056VDTSILA+05655878-0764823520160826T1900                      135.28640
00056VDTSILA+05655878-0764823520160826T2000                      136.41200
00056VDTSILA+05655878-0764823520160826T2100                      212.79940
00056VDTSILA+05655878-0764823520160826T2200                      206.14440
00056VDTSILA+05655878-0764823520160826T2300                      246.79120
00056VDTSILA+05655878-0764823520160827T0000                      210.62010
00056VDTSILA+05655878-0764823520160827T0100                      200.54810
00056VDTSILA+05655878-0764823520160827T0200                      181.00560
00056VDTSILA+05655878-0764823520160827T0300                      178.30820
00056VDTSILA+05655878-0764823520160827T0400                      211.72440
00056VDTSILA+05655878-0764823520160827T0500                      178.46870
00056VDTSILA+05655878-0764823520160827T0600                      157.46820
00056VDTSILA+05655878-0764823520160827T0700                      139.36310
00056VDTSILA+05655878-0764823520160827T0800                      134.35000
00056VDTSILA+05655878-0764823520160827T0900                      145.83990
00056VDTSILA+05655878-0764823520160827T1000                      150.33580
00056VDTSILA+05655878-0764823520160827T1100                      141.29530
00056VDTSILA+05655878-0764823520160827T1200                      117.81700
00056VDTSILA+05655878-0764823520160827T1300                      128.36450
00056VDTSILA+05655878-0764823520160827T1400                      89.64412
00056VDTSILA+05655878-0764823520160827T1500                      77.37858
00056VDTSILA+05655878-0764823520160827T1600                      65.50983
00056VDTSILA+05655878-0764823520160827T1700                      80.23361
00056VDTSILA+05655878-0764823520160827T1800                      77.23246
00056VDTSILA+05655878-0764823520160827T1900                      40.92555
00056VDTSILA+05655878-0764823520160827T2000                      87.48930
00056VDTSILA+05655878-0764823520160827T2100                      61.43694
00056VDTSILA+05655878-0764823520160827T2200                      48.07051
00056VDTSILA+05655878-0764823520160827T2300                      135.31680
00056VDTSILA+05655878-0764823520160828T0000                      102.27840
00056VDTSILA+05655878-0764823520160828T0100                      161.27120
00056VDTSILA+05655878-0764823520160828T0200                      156.80530
00056VDTSILA+05655878-0764823520160828T0300                      157.46170
00056VDTSILA+05655878-0764823520160828T0400                      205.01380
00056VDTSILA+05655878-0764823520160828T0500                      198.76590
00056VDTSILA+05655878-0764823520160828T0600                      185.95410
00056VDTSILA+05655878-0764823520160828T0700                      187.33070
00056VDTSILA+05655878-0764823520160828T0800                      132.98380
00056VDTSILA+05655878-0764823520160828T0900                      134.44190
00056VDTSILA+05655878-0764823520160828T1000                      134.34470
00056VDTSILA+05655878-0764823520160828T1100                      180.22750
00056VDTSILA+05655878-0764823520160828T1200                      332.23610
00056VDTSILA+05655878-0764823520160828T1300                      354.44230
00056VDTSILA+05655878-0764823520160828T1400                      311.26290
00056VDTSILA+05655878-0764823520160828T1500                      299.74630
00056VDTSILA+05655878-0764823520160828T1600                      333.03430
00056VDTSILA+05655878-0764823520160828T1700                      346.14330
00056VDTSILA+05655878-0764823520160828T1800                      349.71380
00056VDTSILA+05655878-0764823520160828T1900                      347.50270
00056VDTSILA+05655878-0764823520160828T2000                      241.17880
00056VDTSILA+05655878-0764823520160828T2100                      198.60070
00056VDTSILA+05655878-0764823520160828T2200                      157.82690
00056VDTSILA+05655878-0764823520160828T2300                      177.49320
00056VDTSILA+05655878-0764823520160829T0000                      145.29540
00056VDTSILA+05655878-0764823520160829T0100                      120.56790
00056VDTSILA+05655878-0764823520160829T0200                      130.06440
00056VDTSILA+05655878-0764823520160829T0300                      177.52770
00056VDTSILA+05655878-0764823520160829T0400                      166.60490
00056VDTSILA+05655878-0764823520160829T0500                      155.42830
00056VDTSILA+05655878-0764823520160829T0600                      145.26840
00056VDTSILA+05655878-0764823520160829T0700                      153.52920
00056VDTSILA+05655878-0764823520160829T0800                      146.82690
00056VDTSILA+05655878-0764823520160829T0900                      126.76230
00056VDTSILA+05655878-0764823520160829T1000                      124.08900
00056VDTSILA+05655878-0764823520160829T1100                      130.60210
00056VDTSILA+05655878-0764823520160829T1200                      147.65980
00056VDTSILA+05655878-0764823520160829T1300                      36.57217
00056VDTSILA+05655878-0764823520160829T1400                      322.46450
00056VDTSILA+05655878-0764823520160829T1500                      301.00970
00056VDTSILA+05655878-0764823520160829T1600                      323.15040
00056VDTSILA+05655878-0764823520160829T1700                      328.00220
00056VDTSILA+05655878-0764823520160829T1800                      346.99230
00056VDTSILA+05655878-0764823520160829T1900                      354.47750
00056VDTSILA+05655878-0764823520160829T2000                      41.46021
00056VDTSILA+05655878-0764823520160829T2100                      77.13641
00056VDTSILA+05655878-0764823520160829T2200                      66.80781
00056VDTSILA+05655878-0764823520160829T2300                      73.73404
00056VDTSILA+05655878-0764823520160830T0000                      111.59750
00056VDTSILA+05655878-0764823520160830T0100                      99.81854
00056VDTSILA+05655878-0764823520160830T0200                      134.94550
00056VDTSILA+05655878-0764823520160830T0300                      106.77350
00056VDTSILA+05655878-0764823520160830T0400                      108.28070
00056VDTSILA+05655878-0764823520160830T0500                      65.51788
00056VDTSILA+05655878-0764823520160830T0600                      60.72797
00056VDTSILA+05655878-0764823520160830T0700                      73.90441
00056VDTSILA+05655878-0764823520160830T0800                      106.73700
00056VDTSILA+05655878-0764823520160830T0900                      33.78061
00056VDTSILA+05655878-0764823520160830T1000                      327.45310
00056VDTSILA+05655878-0764823520160830T1100                      317.44050
00056VDTSILA+05655878-0764823520160830T1200                      341.15980
00056VDTSILA+05655878-0764823520160830T1300                      337.87890
00056VDTSILA+05655878-0764823520160830T1400                      23.93805
00056VDTSILA+05655878-0764823520160830T1500                      39.39450
00056VDTSILA+05655878-0764823520160830T1600                      51.61869
00056VDTSILA+05655878-0764823520160830T1700                      15.69947
00056VDTSILA+05655878-0764823520160830T1800                      27.75355
00056VDTSILA+05655878-0764823520160830T1900                      23.74363
00056VDTSILA+05655878-0764823520160830T2000                      44.13573
00056VDTSILA+05655878-0764823520160830T2100                      36.07579
00056VDTSILA+05655878-0764823520160830T2200                      48.57318
00056VDTSILA+05655878-0764823520160830T2300                      20.78576
00056VDTSILA+05655878-0764823520160831T0000                      30.02396
00056VDTSILA+05655878-0764823520160831T0100                      340.62000
00056VDTSILA+05655878-0764823520160831T0200                      314.51010
00056VDTSILA+05655878-0764823520160831T0300                      312.97850
00056VDTSILA+05655878-0764823520160831T0400                      0.14587
00056VDTSILA+05655878-0764823520160831T0500                      337.75130
00056VDTSILA+05655878-0764823520160831T0600                      346.21150
00056VDTSILA+05655878-0764823520160831T0700                      304.71280
00056VDTSILA+05655878-0764823520160831T0800                      35.46960
00056VDTSILA+05655878-0764823520160831T0900                      324.71980
00056VDTSILA+05655878-0764823520160831T1000                      337.13640
00056VDTSILA+05655878-0764823520160831T1100                      354.38130
00056VDTSILA+05655878-0764823520160831T1200                      298.78590
00056VDTSILA+05655878-0764823520160831T1300                      323.31140
00056VDTSILA+05655878-0764823520160831T1400                      325.85180
00056VDTSILA+05655878-0764823520160831T1500                      309.90850
00056VDTSILA+05655878-0764823520160831T1600                      305.71440
00056VDTSILA+05655878-0764823520160831T1700                      287.50070
00056VDTSILA+05655878-0764823520160831T1800                      347.96190
00056VDTSILA+05655878-0764823520160831T1900                      322.92170
00056VDTSILA+05655878-0764823520160831T2000                      326.54400
00056VDTSILA+05655878-0764823520160831T2100                      351.53560
00056VDTSILA+05655878-0764823520160831T2200                      322.43550
00056VDTSILA+05655878-0764823520160831T2300                      48.20852
00056VDTSILA+05655878-0764823520160901T0000                      34.54579
00056VDTSILA+05655878-0764823520160901T0100                      246.53680
00056VDTSILA+05655878-0764823520160901T0200                      247.07170
00056VDTSILA+05655878-0764823520160901T0300                      224.99740
00056VDTSILA+05655878-0764823520160901T0400                      273.10860
00056VDTSILA+05655878-0764823520160901T0500                      253.36820
00056VDTSILA+05655878-0764823520160901T0600                      241.40720
00056VDTSILA+05655878-0764823520160901T0700                      233.91950
00056VDTSILA+05655878-0764823520160901T0800                      264.62410
00056VDTSILA+05655878-0764823520160901T0900                      264.64850
00056VDTSILA+05655878-0764823520160901T1000                      251.56920
00056VDTSILA+05655878-0764823520160901T1100                      281.88490
00056VDTSILA+05655878-0764823520160901T1200                      244.42180
00056VDTSILA+05655878-0764823520160901T1300                      262.75220
00056VDTSILA+05655878-0764823520160901T1400                      235.08640
00056VDTSILA+05655878-0764823520160901T1500                      254.48650
00056VDTSILA+05655878-0764823520160901T1600                      240.02150
00056VDTSILA+05655878-0764823520160901T1700                      271.16380
00056VDTSILA+05655878-0764823520160901T1800                      258.44920
00056VDTSILA+05655878-0764823520160901T1900                      337.43530
00056VDTSILA+05655878-0764823520160901T2000                      349.05590
00056VDTSILA+05655878-0764823520160901T2100                      334.17760
00056VDTSILA+05655878-0764823520160901T2200                      2.84438
00056VDTSILA+05655878-0764823520160901T2300                      230.63750
00056VDTSILA+05655878-0764823520160902T0000                      249.52890
00056VDTSILA+05655878-0764823520160902T0100                      179.17230
00056VDTSILA+05655878-0764823520160902T0200                      208.25480
00056VDTSILA+05655878-0764823520160902T0300                      119.42840
00056VDTSILA+05655878-0764823520160902T0400                      186.86060
00056VDTSILA+05655878-0764823520160902T0500                      171.68360
00056VDTSILA+05655878-0764823520160902T0600                      141.46520
00056VDTSILA+05655878-0764823520160902T0700                      109.05870
00056VDTSILA+05655878-0764823520160902T0800                      107.84320
00056VDTSILA+05655878-0764823520160902T0900                      117.83500
00056VDTSILA+05655878-0764823520160902T1000                      120.30750
00056VDTSILA+05655878-0764823520160902T1100                      131.96320
00056VDTSILA+05655878-0764823520160902T1200                      169.51060
00056VDTSILA+05655878-0764823520160902T1300                      119.90900
00056VDTSILA+05655878-0764823520160902T1400                      142.55900
00056VDTSILA+05655878-0764823520160902T1500                      142.26740
00056VDTSILA+05655878-0764823520160902T1600                      150.77330
00056VDTSILA+05655878-0764823520160902T1700                      146.98210
00056VDTSILA+05655878-0764823520160902T1800                      158.06410
00056VDTSILA+05655878-0764823520160902T1900                      149.31510
00056VDTSILA+05655878-0764823520160902T2000                      171.13890
00056VDTSILA+05655878-0764823520160902T2100                      178.26120
00056VDTSILA+05655878-0764823520160902T2200                      169.83020
00056VDTSILA+05655878-0764823520160902T2300                      166.20560
00056VDTSILA+05655878-0764823520160903T0000                      125.66900
00056VDTSILA+05655878-0764823520160903T0100                      155.09920
00056VDTSILA+05655878-0764823520160903T0200                      159.59520
00056VDTSILA+05655878-0764823520160903T0300                      150.87050
00056VDTSILA+05655878-0764823520160903T0400                      143.62830
00056VDTSILA+05655878-0764823520160903T0500                      139.52130
00056VDTSILA+05655878-0764823520160903T0600                      139.18140
00056VDTSILA+05655878-0764823520160903T0700                      145.42670
00056VDTSILA+05655878-0764823520160903T0800                      130.52920
00056VDTSILA+05655878-0764823520160903T0900                      157.67520
00056VDTSILA+05655878-0764823520160903T1000                      155.53660
00056VDTSILA+05655878-0764823520160903T1100                      128.43920
00056VDTSILA+05655878-0764823520160903T1200                      233.45070
00056VDTSILA+05655878-0764823520160903T1300                      134.87940
00056VDTSILA+05655878-0764823520160903T1400                      149.07210
00056VDTSILA+05655878-0764823520160903T1500                      137.35820
00056VDTSILA+05655878-0764823520160903T1600                      254.47240
00056VDTSILA+05655878-0764823520160903T1700                      45.22713
00056VDTSILA+05655878-0764823520160903T1800                      89.55618
00056VDTSILA+05655878-0764823520160903T1900                      193.56190
00056VDTSILA+05655878-0764823520160903T2000                      165.36960
00056VDTSILA+05655878-0764823520160903T2100                      245.73160
00056VDTSILA+05655878-0764823520160903T2200                      285.99040
00056VDTSILA+05655878-0764823520160903T2300                      1.36138
00056VDTSILA+05655878-0764823520160904T0000                      31.55555
00056VDTSILA+05655878-0764823520160904T0100                      345.31200
00056VDTSILA+05655878-0764823520160904T0200                      229.34900
00056VDTSILA+05655878-0764823520160904T0300                      354.50160
00056VDTSILA+05655878-0764823520160904T0400                      344.38820
00056VDTSILA+05655878-0764823520160904T0500                      318.20540
00056VDTSILA+05655878-0764823520160904T0600                      9.72436
00056VDTSILA+05655878-0764823520160904T0700                      9.23814
00056VDTSILA+05655878-0764823520160904T0800                      10.96422
00056VDTSILA+05655878-0764823520160904T0900                      333.81300
00056VDTSILA+05655878-0764823520160904T1000                      349.59070
00056VDTSILA+05655878-0764823520160904T1100                      316.11460
00056VDTSILA+05655878-0764823520160904T1200                      296.47140
00056VDTSILA+05655878-0764823520160904T1300                      304.51830
00056VDTSILA+05655878-0764823520160904T1400                      13.27375
00056VDTSILA+05655878-0764823520160904T1500                      303.52160
00056VDTSILA+05655878-0764823520160904T1600                      12.25269
00056VDTSILA+05655878-0764823520160904T1700                      14.92689
00056VDTSILA+05655878-0764823520160904T1800                      17.11487
00056VDTSILA+05655878-0764823520160904T1900                      18.08731
00056VDTSILA+05655878-0764823520160904T2000                      5.83462
00056VDTSILA+05655878-0764823520160904T2100                      2.79575
00056VDTSILA+05655878-0764823520160904T2200                      25.74524
00056VDTSILA+05655878-0764823520160904T2300                      47.64936
00056VDTSILA+05655878-0764823520160905T0000                      62.94092
00056VDTSILA+05655878-0764823520160905T0100                      48.08696
00056VDTSILA+05655878-0764823520160905T0200                      35.59116
00056VDTSILA+05655878-0764823520160905T0300                      71.44974
00056VDTSILA+05655878-0764823520160905T0400                      126.56250
00056VDTSILA+05655878-0764823520160905T0500                      89.75638
00056VDTSILA+05655878-0764823520160905T0600                      84.91800
00056VDTSILA+05655878-0764823520160905T0700                      91.21452
00056VDTSILA+05655878-0764823520160905T0800                      114.74750
00056VDTSILA+05655878-0764823520160905T0900                      89.48845
00056VDTSILA+05655878-0764823520160905T1000                      104.63410
00056VDTSILA+05655878-0764823520160905T1100                      102.03290
00056VDTSILA+05655878-0764823520160905T1200                      105.62860
00056VDTSILA+05655878-0764823520160905T1300                      82.62881
00056VDTSILA+05655878-0764823520160905T1400                      101.48760
00056VDTSILA+05655878-0764823520160905T1500                      83.77103
00056VDTSILA+05655878-0764823520160905T1600                      107.02860
00056VDTSILA+05655878-0764823520160905T1700                      103.72350
00056VDTSILA+05655878-0764823520160905T1800                      84.13557
00056VDTSILA+05655878-0764823520160905T1900                      82.60889
00056VDTSILA+05655878-0764823520160905T2000                      116.58580
00056VDTSILA+05655878-0764823520160905T2100                      87.00733
00056VDTSILA+05655878-0764823520160905T2200                      108.98530
00056VDTSILA+05655878-0764823520160905T2300                      70.20986
00056VDTSILA+05655878-0764823520160906T0000                      58.66220
00056VDTSILA+05655878-0764823520160906T0100                      71.23093
00056VDTSILA+05655878-0764823520160906T0200                      63.18403
00056VDTSILA+05655878-0764823520160906T0300                      66.17427
00056VDTSILA+05655878-0764823520160906T0400                      82.17085
00056VDTSILA+05655878-0764823520160906T0500                      68.43518
00056VDTSILA+05655878-0764823520160906T0600                      96.14961
00056VDTSILA+05655878-0764823520160906T0700                      84.60193
00056VDTSILA+05655878-0764823520160906T0800                      94.10015
00056VDTSILA+05655878-0764823520160906T0900                      91.13495
00056VDTSILA+05655878-0764823520160906T1000                      86.71165
00056VDTSILA+05655878-0764823520160906T1100                      95.94663
00056VDTSILA+05655878-0764823520160906T1200                      100.22390
00056VDTSILA+05655878-0764823520160906T1300                      45.64027
00056VDTSILA+05655878-0764823520160906T1400                      71.81411
00056VDTSILA+05655878-0764823520160906T1500                      124.57510
00056VDTSILA+05655878-0764823520160906T1600                      46.68526
00056VDTSILA+05655878-0764823520160906T1700                      92.56855
00056VDTSILA+05655878-0764823520160906T1800                      64.35325
00056VDTSILA+05655878-0764823520160906T1900                      75.99419
00056VDTSILA+05655878-0764823520160906T2000                      81.17063
00056VDTSILA+05655878-0764823520160906T2100                      57.01507
00056VDTSILA+05655878-0764823520160906T2200                      73.22972
00056VDTSILA+05655878-0764823520160906T2300                      203.42110
00056VDTSILA+05655878-0764823520160907T0000                      305.97700
00056VDTSILA+05655878-0764823520160907T0100                      176.74020
00056VDTSILA+05655878-0764823520160907T0200                      151.01930
00056VDTSILA+05655878-0764823520160907T0300                      186.75630
00056VDTSILA+05655878-0764823520160907T0400                      174.11470
00056VDTSILA+05655878-0764823520160907T0500                      195.82430
00056VDTSILA+05655878-0764823520160907T0600                      198.13380
00056VDTSILA+05655878-0764823520160907T0700                      154.08250
00056VDTSILA+05655878-0764823520160907T0800                      159.18790
00056VDTSILA+05655878-0764823520160907T0900                      182.22080
00056VDTSILA+05655878-0764823520160907T1000                      82.43439
00056VDTSILA+05655878-0764823520160907T1100                      110.55250
00056VDTSILA+05655878-0764823520160907T1200                      126.34920
00056VDTSILA+05655878-0764823520160907T1300                      109.41030
00056VDTSILA+05655878-0764823520160907T1400                      132.81370
00056VDTSILA+05655878-0764823520160907T1500                      80.85473
00056VDTSILA+05655878-0764823520160907T1600                      135.92440
00056VDTSILA+05655878-0764823520160907T1700                      129.60570
00056VDTSILA+05655878-0764823520160907T1800                      90.06541
00056VDTSILA+05655878-0764823520160907T1900                      93.56498
00056VDTSILA+05655878-0764823520160907T2000                      95.02347
00056VDTSILA+05655878-0764823520160907T2100                      93.22988
00056VDTSILA+05655878-0764823520160907T2200                      120.94860
00056VDTSILA+05655878-0764823520160907T2300                      84.52407
00056VDTSILA+05655878-0764823520160908T0000                      126.07040
00056VDTSILA+05655878-0764823520160908T0100                      121.21110
00056VDTSILA+05655878-0764823520160908T0200                      115.42630
00056VDTSILA+05655878-0764823520160908T0300                      116.78860
00056VDTSILA+05655878-0764823520160908T0400                      113.77440
00056VDTSILA+05655878-0764823520160908T0500                      116.13290
00056VDTSILA+05655878-0764823520160908T0600                      109.34920
00056VDTSILA+05655878-0764823520160908T0700                      134.19610
00056VDTSILA+05655878-0764823520160908T0800                      104.43960
00056VDTSILA+05655878-0764823520160908T0900                      128.72260
00056VDTSILA+05655878-0764823520160908T1000                      135.16180
00056VDTSILA+05655878-0764823520160908T1100                      134.34050
00056VDTSILA+05655878-0764823520160908T1200                      102.94700
00056VDTSILA+05655878-0764823520160908T1300                      102.50880
00056VDTSILA+05655878-0764823520160908T1400                      136.31780
00056VDTSILA+05655878-0764823520160908T1500                      124.43860
00056VDTSILA+05655878-0764823520160908T1600                      145.42080
00056VDTSILA+05655878-0764823520160908T1700                      121.98260
00056VDTSILA+05655878-0764823520160908T1800                      66.38677
00056VDTSILA+05655878-0764823520160908T1900                      283.12170
00056VDTSILA+05655878-0764823520160908T2000                      117.49460
00056VDTSILA+05655878-0764823520160908T2100                      157.46170
00056VDTSILA+05655878-0764823520160908T2200                      189.67360
00056VDTSILA+05655878-0764823520160908T2300                      139.42300
00056VDTSILA+05655878-0764823520160909T0000                      143.31280
00056VDTSILA+05655878-0764823520160909T0100                      192.00750
00056VDTSILA+05655878-0764823520160909T0200                      167.84250
00056VDTSILA+05655878-0764823520160909T0300                      161.15700
00056VDTSILA+05655878-0764823520160909T0400                      254.46220
00056VDTSILA+05655878-0764823520160909T0500                      244.61630
00056VDTSILA+05655878-0764823520160909T0600                      276.26910
00056VDTSILA+05655878-0764823520160909T0700                      276.39060
00056VDTSILA+05655878-0764823520160909T0800                      125.34700
00056VDTSILA+05655878-0764823520160909T0900                      257.47670
00056VDTSILA+05655878-0764823520160909T1000                      246.00200
00056VDTSILA+05655878-0764823520160909T1100                      241.99070
00056VDTSILA+05655878-0764823520160909T1200                      194.73030
00056VDTSILA+05655878-0764823520160909T1300                      302.35470
00056VDTSILA+05655878-0764823520160909T1400                      222.37180
00056VDTSILA+05655878-0764823520160909T1500                      249.08950
00056VDTSILA+05655878-0764823520160909T1600                      243.35210
00056VDTSILA+05655878-0764823520160909T1700                      342.80800
00056VDTSILA+05655878-0764823520160909T1800                      245.46720
00056VDTSILA+05655878-0764823520160909T1900                      260.90460
00056VDTSILA+05655878-0764823520160909T2000                      285.62880
00056VDTSILA+05655878-0764823520160909T2100                      271.18810
00056VDTSILA+05655878-0764823520160909T2200                      256.57720
00056VDTSILA+05655878-0764823520160909T2300                      247.70380
00056VDTSILA+05655878-0764823520160910T0000                      130.64680
00056VDTSILA+05655878-0764823520160910T0100                      85.84179
00056VDTSILA+05655878-0764823520160910T0200                      263.48150
00056VDTSILA+05655878-0764823520160910T0300                      281.20420
00056VDTSILA+05655878-0764823520160910T0400                      276.22050
00056VDTSILA+05655878-0764823520160910T0500                      202.99600
00056VDTSILA+05655878-0764823520160910T0600                      219.91640
00056VDTSILA+05655878-0764823520160910T0700                      251.13160
00056VDTSILA+05655878-0764823520160910T0800                      251.90950
00056VDTSILA+05655878-0764823520160910T0900                      287.01450
00056VDTSILA+05655878-0764823520160910T1000                      239.31650
00056VDTSILA+05655878-0764823520160910T1100                      275.92870
00056VDTSILA+05655878-0764823520160910T1200                      352.41080
00056VDTSILA+05655878-0764823520160910T1300                      354.42860
00056VDTSILA+05655878-0764823520160910T1400                      4.98374
00056VDTSILA+05655878-0764823520160910T1500                      346.86790
00056VDTSILA+05655878-0764823520160910T1600                      1.84763
00056VDTSILA+05655878-0764823520160910T1700                      326.37380
00056VDTSILA+05655878-0764823520160910T1800                      24.45677
00056VDTSILA+05655878-0764823520160910T1900                      48.03834
00056VDTSILA+05655878-0764823520160910T2000                      225.82390
00056VDTSILA+05655878-0764823520160910T2100                      100.47700
00056VDTSILA+05655878-0764823520160910T2200                      206.20500
00056VDTSILA+05655878-0764823520160910T2300                      25.62369
00056VDTSILA+05655878-0764823520160911T0000                      353.50480
00056VDTSILA+05655878-0764823520160911T0100                      347.35410
00056VDTSILA+05655878-0764823520160911T0200                      4.40027
00056VDTSILA+05655878-0764823520160911T0300                      4.30303
00056VDTSILA+05655878-0764823520160911T0400                      183.69320
00056VDTSILA+05655878-0764823520160911T0500                      112.70560
00056VDTSILA+05655878-0764823520160911T0600                      24.31091
00056VDTSILA+05655878-0764823520160911T0700                      346.89230
00056VDTSILA+05655878-0764823520160911T0800                      5.44565
00056VDTSILA+05655878-0764823520160911T0900                      194.46320
00056VDTSILA+05655878-0764823520160911T1000                      255.48330
00056VDTSILA+05655878-0764823520160911T1100                      231.48850
00056VDTSILA+05655878-0764823520160911T1200                      237.15290
00056VDTSILA+05655878-0764823520160911T1300                      266.90950
00056VDTSILA+05655878-0764823520160911T1400                      246.95020
00056VDTSILA+05655878-0764823520160911T1500                      251.90960
00056VDTSILA+05655878-0764823520160911T1600                      228.15790
00056VDTSILA+05655878-0764823520160911T1700                      274.78620
00056VDTSILA+05655878-0764823520160911T1800                      3.59801
00056VDTSILA+05655878-0764823520160911T1900                      1.79901
00056VDTSILA+05655878-0764823520160911T2000                      321.49050
00056VDTSILA+05655878-0764823520160911T2100                      245.98560
00056VDTSILA+05655878-0764823520160911T2200                      211.36120
00056VDTSILA+05655878-0764823520160911T2300                      127.44000
00056VDTSILA+05655878-0764823520160912T0000                      99.67561
00056VDTSILA+05655878-0764823520160912T0100                      23.53296
00056VDTSILA+05655878-0764823520160912T0200                      0.53484
00056VDTSILA+05655878-0764823520160912T0300                      332.08700
00056VDTSILA+05655878-0764823520160912T0400                      347.76750
00056VDTSILA+05655878-0764823520160912T0500                      12.83616
00056VDTSILA+05655878-0764823520160912T0600                      14.78103
00056VDTSILA+05655878-0764823520160912T0700                      158.70160
00056VDTSILA+05655878-0764823520160912T0800                      342.24900
00056VDTSILA+05655878-0764823520160912T0900                      113.11870
00056VDTSILA+05655878-0764823520160912T1000                      52.21983
00056VDTSILA+05655878-0764823520160912T1100                      331.40630
00056VDTSILA+05655878-0764823520160912T1200                      329.89900
00056VDTSILA+05655878-0764823520160912T1300                      308.87010
00056VDTSILA+05655878-0764823520160912T1400                      346.35750
00056VDTSILA+05655878-0764823520160912T1500                      3.13611
00056VDTSILA+05655878-0764823520160912T1600                      313.61070
00056VDTSILA+05655878-0764823520160912T1700                      345.45800
00056VDTSILA+05655878-0764823520160912T1800                      351.99760
00056VDTSILA+05655878-0764823520160912T1900                      1.16692
00056VDTSILA+05655878-0764823520160912T2000                      7.14741
00056VDTSILA+05655878-0764823520160912T2100                      13.54118
00056VDTSILA+05655878-0764823520160912T2200                      276.92550
00056VDTSILA+05655878-0764823520160912T2300                      33.74354
00056VDTSILA+05655878-0764823520160913T0000                      117.90790
00056VDTSILA+05655878-0764823520160913T0100                      345.38510
00056VDTSILA+05655878-0764823520160913T0200                      239.85140
00056VDTSILA+05655878-0764823520160913T0300                      306.59850
00056VDTSILA+05655878-0764823520160913T0400                      207.45360
00056VDTSILA+05655878-0764823520160913T0500                      1.26431
00056VDTSILA+05655878-0764823520160913T0600                      240.75210
00056VDTSILA+05655878-0764823520160913T0700                      265.76650
00056VDTSILA+05655878-0764823520160913T0800                      248.70080
00056VDTSILA+05655878-0764823520160913T0900                      220.84030
00056VDTSILA+05655878-0764823520160913T1000                      275.73430
00056VDTSILA+05655878-0764823520160913T1100                      216.63450
00056VDTSILA+05655878-0764823520160913T1200                      354.50160
00056VDTSILA+05655878-0764823520160913T1300                      192.10480
00056VDTSILA+05655878-0764823520160913T1400                      186.51330
00056VDTSILA+05655878-0764823520160913T1500                      51.41757
00056VDTSILA+05655878-0764823520160913T1600                      135.55760
00056VDTSILA+05655878-0764823520160913T1700                      132.93200
00056VDTSILA+05655878-0764823520160913T1800                      138.40200
00056VDTSILA+05655878-0764823520160913T1900                      140.41980
00056VDTSILA+05655878-0764823520160913T2000                      105.07170
00056VDTSILA+05655878-0764823520160913T2100                      125.44430
00056VDTSILA+05655878-0764823520160913T2200                      171.75660
00056VDTSILA+05655878-0764823520160913T2300                      175.47610
00056VDTSILA+05655878-0764823520160914T0000                      164.80360
00056VDTSILA+05655878-0764823520160914T0100                      189.11450
00056VDTSILA+05655878-0764823520160914T0200                      11.28026
00056VDTSILA+05655878-0764823520160914T0300                      299.34020
00056VDTSILA+05655878-0764823520160914T0400                      254.63240
00056VDTSILA+05655878-0764823520160914T0500                      352.65400
00056VDTSILA+05655878-0764823520160914T0600                      338.52940
00056VDTSILA+05655878-0764823520160914T0700                      330.87150
00056VDTSILA+05655878-0764823520160914T0800                      338.55370
00056VDTSILA+05655878-0764823520160914T0900                      318.20550
00056VDTSILA+05655878-0764823520160914T1000                      306.46330
00056VDTSILA+05655878-0764823520160914T1100                      224.46260
00056VDTSILA+05655878-0764823520160914T1200                      276.00170
00056VDTSILA+05655878-0764823520160914T1300                      264.69720
00056VDTSILA+05655878-0764823520160914T1400                      244.90810
00056VDTSILA+05655878-0764823520160914T1500                      241.21280
00056VDTSILA+05655878-0764823520160914T1600                      184.37390
00056VDTSILA+05655878-0764823520160914T1700                      148.34520
00056VDTSILA+05655878-0764823520160914T1800                      147.83460
00056VDTSILA+05655878-0764823520160914T1900                      136.28690
00056VDTSILA+05655878-0764823520160914T2000                      136.70020
00056VDTSILA+05655878-0764823520160914T2100                      145.52510
00056VDTSILA+05655878-0764823520160914T2200                      148.85570
00056VDTSILA+05655878-0764823520160914T2300                      125.05530
00056VDTSILA+05655878-0764823520160915T0000                      145.67100
00056VDTSILA+05655878-0764823520160915T0100                      159.09690
00056VDTSILA+05655878-0764823520160915T0200                      133.96950
00056VDTSILA+05655878-0764823520160915T0300                      169.44940
00056VDTSILA+05655878-0764823520160915T0400                      132.63980
00056VDTSILA+05655878-0764823520160915T0500                      247.97120
00056VDTSILA+05655878-0764823520160915T0600                      180.50840
00056VDTSILA+05655878-0764823520160915T0700                      314.87480
00056VDTSILA+05655878-0764823520160915T0800                      329.68010
00056VDTSILA+05655878-0764823520160915T0900                      334.80970
00056VDTSILA+05655878-0764823520160915T1000                      302.71930
00056VDTSILA+05655878-0764823520160915T1100                      323.48080
00056VDTSILA+05655878-0764823520160915T1200                      349.42060
00056VDTSILA+05655878-0764823520160915T1300                      309.42910
00056VDTSILA+05655878-0764823520160915T1400                      315.09360
00056VDTSILA+05655878-0764823520160915T1500                      332.93780
00056VDTSILA+05655878-0764823520160915T1600                      324.40470
00056VDTSILA+05655878-0764823520160915T1700                      354.13690
00056VDTSILA+05655878-0764823520160915T1800                      354.13690
00056VDTSILA+05655878-0764823520160915T1900                      7.00154
00056VDTSILA+05655878-0764823520160915T2000                      38.19242
00056VDTSILA+05655878-0764823520160915T2100                      104.65930
00056VDTSILA+05655878-0764823520160915T2200                      54.21778
00056VDTSILA+05655878-0764823520160915T2300                      20.62006
00056VDTSILA+05655878-0764823520160916T0000                      31.46908
00056VDTSILA+05655878-0764823520160916T0100                      68.06952
00056VDTSILA+05655878-0764823520160916T0200                      75.99759
00056VDTSILA+05655878-0764823520160916T0300                      72.73881
00056VDTSILA+05655878-0764823520160916T0400                      70.98782
00056VDTSILA+05655878-0764823520160916T0500                      179.03820
00056VDTSILA+05655878-0764823520160916T0600                      113.27900
00056VDTSILA+05655878-0764823520160916T0700                      145.47760
00056VDTSILA+05655878-0764823520160916T0800                      87.42218
00056VDTSILA+05655878-0764823520160916T0900                      118.49140
00056VDTSILA+05655878-0764823520160916T1000                      124.56910
00056VDTSILA+05655878-0764823520160916T1100                      113.02140
00056VDTSILA+05655878-0764823520160916T1200                      110.46880
00056VDTSILA+05655878-0764823520160916T1300                      109.32610
00056VDTSILA+05655878-0764823520160916T1400                      103.79850
00056VDTSILA+05655878-0764823520160916T1500                      109.60620
00056VDTSILA+05655878-0764823520160916T1600                      106.21140
00056VDTSILA+05655878-0764823520160916T1700                      103.31620
00056VDTSILA+05655878-0764823520160916T1800                      92.79471
00056VDTSILA+05655878-0764823520160916T1900                      77.98936
00056VDTSILA+05655878-0764823520160916T2000                      94.49647
00056VDTSILA+05655878-0764823520160916T2100                      98.14310
00056VDTSILA+05655878-0764823520160916T2200                      94.71526
00056VDTSILA+05655878-0764823520160916T2300                      110.59030
00056VDTSILA+05655878-0764823520160917T0000                      101.88700
00056VDTSILA+05655878-0764823520160917T0100                      95.51752
00056VDTSILA+05655878-0764823520160917T0200                      100.72010
00056VDTSILA+05655878-0764823520160917T0300                      113.60720
00056VDTSILA+05655878-0764823520160917T0400                      123.94420
00056VDTSILA+05655878-0764823520160917T0500                      142.08440
00056VDTSILA+05655878-0764823520160917T0600                      127.11570
00056VDTSILA+05655878-0764823520160917T0700                      95.64334
00056VDTSILA+05655878-0764823520160917T0800                      106.33590
00056VDTSILA+05655878-0764823520160917T0900                      102.05720
00056VDTSILA+05655878-0764823520160917T1000                      103.14900
00056VDTSILA+05655878-0764823520160917T1100                      133.35720
00056VDTSILA+05655878-0764823520160917T1200                      108.70550
00056VDTSILA+05655878-0764823520160917T1300                      115.72890
00056VDTSILA+05655878-0764823520160917T1400                      106.03220
00056VDTSILA+05655878-0764823520160917T1500                      116.67680
00056VDTSILA+05655878-0764823520160917T1600                      102.04660
00056VDTSILA+05655878-0764823520160917T1700                      99.39761
00056VDTSILA+05655878-0764823520160917T1800                      107.12580
00056VDTSILA+05655878-0764823520160917T1900                      112.57470
00056VDTSILA+05655878-0764823520160917T2000                      142.36390
00056VDTSILA+05655878-0764823520160917T2100                      130.54950
00056VDTSILA+05655878-0764823520160917T2200                      144.01780
00056VDTSILA+05655878-0764823520160917T2300                      125.29840
00056VDTSILA+05655878-0764823520160918T0000                      131.57060
00056VDTSILA+05655878-0764823520160918T0100                      98.67794
00056VDTSILA+05655878-0764823520160918T0200                      119.75550
00056VDTSILA+05655878-0764823520160918T0300                      124.18010
00056VDTSILA+05655878-0764823520160918T0400                      151.74860
00056VDTSILA+05655878-0764823520160918T0500                      137.52680
00056VDTSILA+05655878-0764823520160918T0600                      110.49300
00056VDTSILA+05655878-0764823520160918T0700                      83.09466
00056VDTSILA+05655878-0764823520160918T0800                      99.13985
00056VDTSILA+05655878-0764823520160918T0900                      127.29570
00056VDTSILA+05655878-0764823520160918T1000                      141.17380
00056VDTSILA+05655878-0764823520160918T1100                      136.65350
00056VDTSILA+05655878-0764823520160918T1200                      127.29700
00056VDTSILA+05655878-0764823520160918T1300                      147.51670
00056VDTSILA+05655878-0764823520160918T1400                      144.30870
00056VDTSILA+05655878-0764823520160918T1500                      151.35480
00056VDTSILA+05655878-0764823520160918T1600                      134.95230
00056VDTSILA+05655878-0764823520160918T1700                      135.75420
00056VDTSILA+05655878-0764823520160918T1800                      124.47780
00056VDTSILA+05655878-0764823520160918T1900                      117.96470
00056VDTSILA+05655878-0764823520160918T2000                      92.25558
00056VDTSILA+05655878-0764823520160918T2100                      97.16579
00056VDTSILA+05655878-0764823520160918T2200                      98.71807
00056VDTSILA+05655878-0764823520160918T2300                      134.95230
00056VDTSILA+05655878-0764823520160919T0000                      138.76980
00056VDTSILA+05655878-0764823520160919T0100                      152.68010
00056VDTSILA+05655878-0764823520160919T0200                      163.00020
00056VDTSILA+05655878-0764823520160919T0300                      155.05350
00056VDTSILA+05655878-0764823520160919T0400                      196.29800
00056VDTSILA+05655878-0764823520160919T0500                      141.39250
00056VDTSILA+05655878-0764823520160919T0600                      145.23230
00056VDTSILA+05655878-0764823520160919T0700                      166.74870
00056VDTSILA+05655878-0764823520160919T0800                      164.77320
00056VDTSILA+05655878-0764823520160919T0900                      147.17650
00056VDTSILA+05655878-0764823520160919T1000                      177.48180
00056VDTSILA+05655878-0764823520160919T1100                      187.98060
00056VDTSILA+05655878-0764823520160919T1200                      171.74640
00056VDTSILA+05655878-0764823520160919T1300                      160.39710
00056VDTSILA+05655878-0764823520160919T1400                      167.15320
00056VDTSILA+05655878-0764823520160919T1500                      327.24250
00056VDTSILA+05655878-0764823520160919T1600                      3.86543
00056VDTSILA+05655878-0764823520160919T1700                      237.42020
00056VDTSILA+05655878-0764823520160919T1800                      337.58110
00056VDTSILA+05655878-0764823520160919T1900                      288.05980
00056VDTSILA+05655878-0764823520160919T2000                      196.06740
00056VDTSILA+05655878-0764823520160919T2100                      229.83530
00056VDTSILA+05655878-0764823520160919T2200                      144.82000
00056VDTSILA+05655878-0764823520160919T2300                      145.30620
00056VDTSILA+05655878-0764823520160920T0000                      90.07188
00056VDTSILA+05655878-0764823520160920T0100                      132.10540
00056VDTSILA+05655878-0764823520160920T0200                      81.19840
00056VDTSILA+05655878-0764823520160920T0300                      326.68990
00056VDTSILA+05655878-0764823520160920T0400                      140.51700
00056VDTSILA+05655878-0764823520160920T0500                      129.38260
00056VDTSILA+05655878-0764823520160920T0600                      128.45880
00056VDTSILA+05655878-0764823520160920T0700                      113.07000
00056VDTSILA+05655878-0764823520160920T0800                      132.03250
00056VDTSILA+05655878-0764823520160920T0900                      111.44120
00056VDTSILA+05655878-0764823520160920T1000                      201.24560
00056VDTSILA+05655878-0764823520160920T1100                      271.11510
00056VDTSILA+05655878-0764823520160920T1200                      228.13350
00056VDTSILA+05655878-0764823520160920T1300                      232.12050
00056VDTSILA+05655878-0764823520160920T1400                      240.48340
00056VDTSILA+05655878-0764823520160920T1500                      256.43140
00056VDTSILA+05655878-0764823520160920T1600                      244.54330
00056VDTSILA+05655878-0764823520160920T1700                      267.68730
00056VDTSILA+05655878-0764823520160920T1800                      21.17479
00056VDTSILA+05655878-0764823520160920T1900                      35.98013
00056VDTSILA+05655878-0764823520160920T2000                      345.70100
00056VDTSILA+05655878-0764823520160920T2100                      12.86047
00056VDTSILA+05655878-0764823520160920T2200                      40.06436
00056VDTSILA+05655878-0764823520160920T2300                      7.87673
00056VDTSILA+05655878-0764823520160921T0000                      21.15048
00056VDTSILA+05655878-0764823520160921T0100                      322.77580
00056VDTSILA+05655878-0764823520160921T0200                      344.65570
00056VDTSILA+05655878-0764823520160921T0300                      239.09950
00056VDTSILA+05655878-0764823520160921T0400                      2.57702
00056VDTSILA+05655878-0764823520160921T0500                      247.66640
00056VDTSILA+05655878-0764823520160921T0600                      210.24790
00056VDTSILA+05655878-0764823520160921T0700                      236.06910
00056VDTSILA+05655878-0764823520160921T0800                      210.34130
00056VDTSILA+05655878-0764823520160921T0900                      225.99880
00056VDTSILA+05655878-0764823520160921T1000                      242.37990
00056VDTSILA+05655878-0764823520160921T1100                      208.95230
00056VDTSILA+05655878-0764823520160921T1200                      253.44120
00056VDTSILA+05655878-0764823520160921T1300                      33.71923
00056VDTSILA+05655878-0764823520160921T1400                      221.52100
00056VDTSILA+05655878-0764823520160921T1500                      228.35240
00056VDTSILA+05655878-0764823520160921T1600                      243.98430
00056VDTSILA+05655878-0764823520160921T1700                      242.06370
00056VDTSILA+05655878-0764823520160921T1800                      230.64290
00056VDTSILA+05655878-0764823520160921T1900                      244.61950
00056VDTSILA+05655878-0764823520160921T2000                      212.65260
00056VDTSILA+05655878-0764823520160921T2100                      285.40410
00056VDTSILA+05655878-0764823520160921T2200                      47.44363
00056VDTSILA+05655878-0764823520160921T2300                      232.73330
00056VDTSILA+05655878-0764823520160922T0000                      220.21030
00056VDTSILA+05655878-0764823520160922T0100                      119.50320
00056VDTSILA+05655878-0764823520160922T0200                      228.13740
00056VDTSILA+05655878-0764823520160922T0300                      17.31519
00056VDTSILA+05655878-0764823520160922T0400                      14.42093
00056VDTSILA+05655878-0764823520160922T0500                      75.79902
00056VDTSILA+05655878-0764823520160922T0600                      28.79090
00056VDTSILA+05655878-0764823520160922T0700                      0.19453
00056VDTSILA+05655878-0764823520160922T0800                      329.21320
00056VDTSILA+05655878-0764823520160922T0900                      308.98170
00056VDTSILA+05655878-0764823520160922T1000                      2.79630
00056VDTSILA+05655878-0764823520160922T1100                      1.26433
00056VDTSILA+05655878-0764823520160922T1200                      346.20950
00056VDTSILA+05655878-0764823520160922T1300                      347.00140
00056VDTSILA+05655878-0764823520160922T1400                      308.40280
00056VDTSILA+05655878-0764823520160922T1500                      96.69479
00056VDTSILA+05655878-0764823520160922T1600                      23.58519
00056VDTSILA+05655878-0764823520160922T1700                      7.36743
00056VDTSILA+05655878-0764823520160922T1800                      317.59890
00056VDTSILA+05655878-0764823520160922T1900                      352.67790
00056VDTSILA+05655878-0764823520160922T2000                      306.00370
00056VDTSILA+05655878-0764823520160922T2100                      344.13650
00056VDTSILA+05655878-0764823520160922T2200                      317.74750
00056VDTSILA+05655878-0764823520160922T2300                      326.64210
00056VDTSILA+05655878-0764823520160923T0000                      354.51870
00056VDTSILA+05655878-0764823520160923T0100                      307.32350
00056VDTSILA+05655878-0764823520160923T0200                      322.35450
00056VDTSILA+05655878-0764823520160923T0300                      329.46610
00056VDTSILA+05655878-0764823520160923T0400                      354.33180
00056VDTSILA+05655878-0764823520160923T0500                      324.43430
00056VDTSILA+05655878-0764823520160923T0600                      305.71450
00056VDTSILA+05655878-0764823520160923T0700                      334.72630
00056VDTSILA+05655878-0764823520160923T0800                      313.52560
00056VDTSILA+05655878-0764823520160923T0900                      328.71310
00056VDTSILA+05655878-0764823520160923T1000                      311.37450
00056VDTSILA+05655878-0764823520160923T1100                      332.64610
00056VDTSILA+05655878-0764823520160923T1200                      328.14860
00056VDTSILA+05655878-0764823520160923T1300                      320.19900
00056VDTSILA+05655878-0764823520160923T1400                      333.93460
00056VDTSILA+05655878-0764823520160923T1500                      308.09210
00056VDTSILA+05655878-0764823520160923T1600                      323.33510
00056VDTSILA+05655878-0764823520160923T1700                      333.52130
00056VDTSILA+05655878-0764823520160923T1800                      311.30120
00056VDTSILA+05655878-0764823520160923T1900                      1.48297
00056VDTSILA+05655878-0764823520160923T2000                      354.18560
00056VDTSILA+05655878-0764823520160923T2100                      354.50160
00056VDTSILA+05655878-0764823520160923T2200                      315.96890
00056VDTSILA+05655878-0764823520160923T2300                      17.84421
00056VDTSILA+05655878-0764823520160924T0000                      333.06630
00056VDTSILA+05655878-0764823520160924T0100                      47.38253
00056VDTSILA+05655878-0764823520160924T0200                      341.67900
00056VDTSILA+05655878-0764823520160924T0300                      157.76140
00056VDTSILA+05655878-0764823520160924T0400                      195.35210
00056VDTSILA+05655878-0764823520160924T0500                      200.06690
00056VDTSILA+05655878-0764823520160924T0600                      316.49040
00056VDTSILA+05655878-0764823520160924T0700                      65.51343
00056VDTSILA+05655878-0764823520160924T0800                      110.22710
00056VDTSILA+05655878-0764823520160924T0900                      121.79760
00056VDTSILA+05655878-0764823520160924T1000                      177.76140
00056VDTSILA+05655878-0764823520160924T1100                      147.95840
00056VDTSILA+05655878-0764823520160924T1200                      220.98350
00056VDTSILA+05655878-0764823520160924T1300                      134.22320
00056VDTSILA+05655878-0764823520160924T1400                      147.88130
00056VDTSILA+05655878-0764823520160924T1500                      137.11520
00056VDTSILA+05655878-0764823520160924T1600                      197.84740
00056VDTSILA+05655878-0764823520160924T1700                      209.43970
00056VDTSILA+05655878-0764823520160924T1800                      215.41760
00056VDTSILA+05655878-0764823520160924T1900                      191.91020
00056VDTSILA+05655878-0764823520160924T2000                      214.71390
00056VDTSILA+05655878-0764823520160924T2100                      192.39650
00056VDTSILA+05655878-0764823520160924T2200                      196.62660
00056VDTSILA+05655878-0764823520160924T2300                      221.19310
00056VDTSILA+05655878-0764823520160925T0000                      224.89120
00056VDTSILA+05655878-0764823520160925T0100                      212.52090
00056VDTSILA+05655878-0764823520160925T0200                      206.93220
00056VDTSILA+05655878-0764823520160925T0300                      215.71150
00056VDTSILA+05655878-0764823520160925T0400                      218.53230
00056VDTSILA+05655878-0764823520160925T0500                      203.43030
00056VDTSILA+05655878-0764823520160925T0600                      211.91780
00056VDTSILA+05655878-0764823520160925T0700                      185.16660
00056VDTSILA+05655878-0764823520160925T0800                      176.15680
00056VDTSILA+05655878-0764823520160925T0900                      157.26730
00056VDTSILA+05655878-0764823520160925T1000                      139.15440
00056VDTSILA+05655878-0764823520160925T1100                      118.37160
00056VDTSILA+05655878-0764823520160925T1200                      137.26100
00056VDTSILA+05655878-0764823520160925T1300                      132.83800
00056VDTSILA+05655878-0764823520160925T1400                      120.73530
00056VDTSILA+05655878-0764823520160925T1500                      139.05940
00056VDTSILA+05655878-0764823520160925T1600                      100.10240
00056VDTSILA+05655878-0764823520160925T1700                      144.35740
00056VDTSILA+05655878-0764823520160925T1800                      173.25320
00056VDTSILA+05655878-0764823520160925T1900                      159.93580
00056VDTSILA+05655878-0764823520160925T2000                      166.94290
00056VDTSILA+05655878-0764823520160925T2100                      118.41840
00056VDTSILA+05655878-0764823520160925T2200                      136.79740
00056VDTSILA+05655878-0764823520160925T2300                      128.75050
00056VDTSILA+05655878-0764823520160926T0000                      104.39100
00056VDTSILA+05655878-0764823520160926T0100                      157.31580
00056VDTSILA+05655878-0764823520160926T0200                      149.85240
00056VDTSILA+05655878-0764823520160926T0300                      126.02770
00056VDTSILA+05655878-0764823520160926T0400                      133.75860
00056VDTSILA+05655878-0764823520160926T0500                      108.96150
00056VDTSILA+05655878-0764823520160926T0600                      127.63230
00056VDTSILA+05655878-0764823520160926T0700                      107.01660
00056VDTSILA+05655878-0764823520160926T0800                      104.53690
00056VDTSILA+05655878-0764823520160926T0900                      109.10740
00056VDTSILA+05655878-0764823520160926T1000                      124.37460
00056VDTSILA+05655878-0764823520160926T1100                      129.77220
00056VDTSILA+05655878-0764823520160926T1200                      127.22410
00056VDTSILA+05655878-0764823520160926T1300                      92.17973
00056VDTSILA+05655878-0764823520160926T1400                      113.10430
00056VDTSILA+05655878-0764823520160926T1500                      117.38150
00056VDTSILA+05655878-0764823520160926T1600                      94.43987
00056VDTSILA+05655878-0764823520160926T1700                      105.83780
00056VDTSILA+05655878-0764823520160926T1800                      91.08995
00056VDTSILA+05655878-0764823520160926T1900                      88.99409
00056VDTSILA+05655878-0764823520160926T2000                      156.51360
00056VDTSILA+05655878-0764823520160926T2100                      161.95920
00056VDTSILA+05655878-0764823520160926T2200                      162.59130
00056VDTSILA+05655878-0764823520160926T2300                      141.02750
00056VDTSILA+05655878-0764823520160927T0000                      203.19120
00056VDTSILA+05655878-0764823520160927T0100                      151.64050
00056VDTSILA+05655878-0764823520160927T0200                      188.40100
00056VDTSILA+05655878-0764823520160927T0300                      213.79800
00056VDTSILA+05655878-0764823520160927T0400                      192.16990
00056VDTSILA+05655878-0764823520160927T0500                      191.87840
00056VDTSILA+05655878-0764823520160927T0600                      180.88640
00056VDTSILA+05655878-0764823520160927T0700                      196.38020
00056VDTSILA+05655878-0764823520160927T0800                      170.44380
00056VDTSILA+05655878-0764823520160927T0900                      120.24170
00056VDTSILA+05655878-0764823520160927T1000                      148.07520
00056VDTSILA+05655878-0764823520160927T1100                      127.50270
00056VDTSILA+05655878-0764823520160927T1200                      127.92880
00056VDTSILA+05655878-0764823520160927T1300                      145.81560
00056VDTSILA+05655878-0764823520160927T1400                      153.54380
00056VDTSILA+05655878-0764823520160927T1500                      245.91790
00056VDTSILA+05655878-0764823520160927T1600                      244.24110
00056VDTSILA+05655878-0764823520160927T1700                      262.61380
00056VDTSILA+05655878-0764823520160927T1800                      246.47690
00056VDTSILA+05655878-0764823520160927T1900                      226.61430
00056VDTSILA+05655878-0764823520160927T2000                      110.80910
00056VDTSILA+05655878-0764823520160927T2100                      117.51860
00056VDTSILA+05655878-0764823520160927T2200                      133.19940
00056VDTSILA+05655878-0764823520160927T2300                      265.83970
00056VDTSILA+05655878-0764823520160928T0000                      230.80770
00056VDTSILA+05655878-0764823520160928T0100                      163.70960
00056VDTSILA+05655878-0764823520160928T0200                      213.30380
00056VDTSILA+05655878-0764823520160928T0300                      4.52183
00056VDTSILA+05655878-0764823520160928T0400                      253.63560
00056VDTSILA+05655878-0764823520160928T0500                      245.56440
00056VDTSILA+05655878-0764823520160928T0600                      258.98400
00056VDTSILA+05655878-0764823520160928T0700                      299.89930
00056VDTSILA+05655878-0764823520160928T0800                      303.15690
00056VDTSILA+05655878-0764823520160928T0900                      338.55360
00056VDTSILA+05655878-0764823520160928T1000                      275.61270
00056VDTSILA+05655878-0764823520160928T1100                      245.80750
00056VDTSILA+05655878-0764823520160928T1200                      254.29200
00056VDTSILA+05655878-0764823520160928T1300                      257.28230
00056VDTSILA+05655878-0764823520160928T1400                      257.06340
00056VDTSILA+05655878-0764823520160928T1500                      238.27110
00056VDTSILA+05655878-0764823520160928T1600                      150.77620
00056VDTSILA+05655878-0764823520160928T1700                      207.29900
00056VDTSILA+05655878-0764823520160928T1800                      166.16500
00056VDTSILA+05655878-0764823520160928T1900                      250.86420
00056VDTSILA+05655878-0764823520160928T2000                      127.94830
00056VDTSILA+05655878-0764823520160928T2100                      183.06110
00056VDTSILA+05655878-0764823520160928T2200                      121.06830
00056VDTSILA+05655878-0764823520160928T2300                      238.92750
00056VDTSILA+05655878-0764823520160929T0000                      258.88680
00056VDTSILA+05655878-0764823520160929T0100                      243.44940
00056VDTSILA+05655878-0764823520160929T0200                      248.50600
00056VDTSILA+05655878-0764823520160929T0300                      248.77340
00056VDTSILA+05655878-0764823520160929T0400                      179.22000
00056VDTSILA+05655878-0764823520160929T0500                      214.51940
00056VDTSILA+05655878-0764823520160929T0600                      190.03830
00056VDTSILA+05655878-0764823520160929T0700                      46.19071
00056VDTSILA+05655878-0764823520160929T0800                      195.50830
00056VDTSILA+05655878-0764823520160929T0900                      284.97240
00056VDTSILA+05655878-0764823520160929T1000                      197.93930
00056VDTSILA+05655878-0764823520160929T1100                      265.74240
00056VDTSILA+05655878-0764823520160929T1200                      150.14410
00056VDTSILA+05655878-0764823520160929T1300                      281.00970
00056VDTSILA+05655878-0764823520160929T1400                      187.63070
00056VDTSILA+05655878-0764823520160929T1500                      248.21430
00056VDTSILA+05655878-0764823520160929T1600                      237.22570
00056VDTSILA+05655878-0764823520160929T1700                      247.55790
00056VDTSILA+05655878-0764823520160929T1800                      210.43520
00056VDTSILA+05655878-0764823520160929T1900                      216.87750
00056VDTSILA+05655878-0764823520160929T2000                      265.08610
00056VDTSILA+05655878-0764823520160929T2100                      234.67310
00056VDTSILA+05655878-0764823520160929T2200                      70.06401
00056VDTSILA+05655878-0764823520160929T2300                      286.28520
00056VDTSILA+05655878-0764823520160930T0000                      241.94210
00056VDTSILA+05655878-0764823520160930T0100                      242.06360
00056VDTSILA+05655878-0764823520160930T0200                      7.94966
00056VDTSILA+05655878-0764823520160930T0300                      255.99380
00056VDTSILA+05655878-0764823520160930T0400                      248.01980
00056VDTSILA+05655878-0764823520160930T0500                      307.92180
00056VDTSILA+05655878-0764823520160930T0600                      296.93330
00056VDTSILA+05655878-0764823520160930T0700                      4.76494
00056VDTSILA+05655878-0764823520160930T0800                      90.43655
00056VDTSILA+05655878-0764823520160930T0900                      123.81540
00056VDTSILA+05655878-0764823520160930T1000                      156.75670
00056VDTSILA+05655878-0764823520160930T1100                      287.69520
00056VDTSILA+05655878-0764823520160930T1200                      197.16140
00056VDTSILA+05655878-0764823520160930T1300                      16.99332
00056VDTSILA+05655878-0764823520160930T1400                      344.97170
00056VDTSILA+05655878-0764823520160930T1500                      300.06940
00056VDTSILA+05655878-0764823520160930T1600                      349.44490
00056VDTSILA+05655878-0764823520160930T1700                      188.02050
00056VDTSILA+05655878-0764823520160930T1800                      182.04000
00056VDTSILA+05655878-0764823520160930T1900                      183.54730
00056VDTSILA+05655878-0764823520160930T2000                      166.23790
00056VDTSILA+05655878-0764823520160930T2100                      150.41150
00056VDTSILA+05655878-0764823520160930T2200                      165.92190
00056VDTSILA+05655878-0764823520160930T2300                      160.62210
00056VDTSILA+05655878-0764823520161001T0000                      182.67210
00056VDTSILA+05655878-0764823520161001T0100                      124.13150
00056VDTSILA+05655878-0764823520161001T0200                      45.51001
00056VDTSILA+05655878-0764823520161001T0300                      338.40770
00056VDTSILA+05655878-0764823520161001T0400                      299.92360
00056VDTSILA+05655878-0764823520161001T0500                      345.38490
00056VDTSILA+05655878-0764823520161001T0600                      354.45920
00056VDTSILA+05655878-0764823520161001T0700                      320.33460
00056VDTSILA+05655878-0764823520161001T0800                      309.40900
00056VDTSILA+05655878-0764823520161001T0900                      354.53510
00056VDTSILA+05655878-0764823520161001T1000                      311.39860
00056VDTSILA+05655878-0764823520161001T1100                      346.13870
00056VDTSILA+05655878-0764823520161001T1200                      331.47920
00056VDTSILA+05655878-0764823520161001T1300                      311.73880
00056VDTSILA+05655878-0764823520161001T1400                      303.93500
00056VDTSILA+05655878-0764823520161001T1500                      352.16780
00056VDTSILA+05655878-0764823520161001T1600                      333.49700
00056VDTSILA+05655878-0764823520161001T1700                      310.59620
00056VDTSILA+05655878-0764823520161001T1800                      324.67220
00056VDTSILA+05655878-0764823520161001T1900                      327.85690
00056VDTSILA+05655878-0764823520161001T2000                      338.60230
00056VDTSILA+05655878-0764823520161001T2100                      315.55790
00056VDTSILA+05655878-0764823520161001T2200                      344.83580
00056VDTSILA+05655878-0764823520161001T2300                      2.84446
00056VDTSILA+05655878-0764823520161002T0000                      335.09120
00056VDTSILA+05655878-0764823520161002T0100                      314.37630
00056VDTSILA+05655878-0764823520161002T0200                      286.10380
00056VDTSILA+05655878-0764823520161002T0300                      336.08240
00056VDTSILA+05655878-0764823520161002T0400                      205.88290
00056VDTSILA+05655878-0764823520161002T0500                      242.26080
00056VDTSILA+05655878-0764823520161002T0600                      316.25340
00056VDTSILA+05655878-0764823520161002T0700                      347.00590
00056VDTSILA+05655878-0764823520161002T0800                      247.60760
00056VDTSILA+05655878-0764823520161002T0900                      252.92460
00056VDTSILA+05655878-0764823520161002T1000                      231.56210
00056VDTSILA+05655878-0764823520161002T1100                      238.24690
00056VDTSILA+05655878-0764823520161002T1200                      171.14880
00056VDTSILA+05655878-0764823520161002T1300                      167.13750
00056VDTSILA+05655878-0764823520161002T1400                      77.01695
00056VDTSILA+05655878-0764823520161002T1500                      149.46350
00056VDTSILA+05655878-0764823520161002T1600                      159.18780
00056VDTSILA+05655878-0764823520161002T1700                      162.10510
00056VDTSILA+05655878-0764823520161002T1800                      149.22030
00056VDTSILA+05655878-0764823520161002T1900                      128.89650
00056VDTSILA+05655878-0764823520161002T2000                      130.33080
00056VDTSILA+05655878-0764823520161002T2100                      167.93970
00056VDTSILA+05655878-0764823520161002T2200                      168.13420
00056VDTSILA+05655878-0764823520161002T2300                      192.66390
00056VDTSILA+05655878-0764823520161003T0000                      122.11370
00056VDTSILA+05655878-0764823520161003T0100                      123.59660
00056VDTSILA+05655878-0764823520161003T0200                      195.89730
00056VDTSILA+05655878-0764823520161003T0300                      131.78940
00056VDTSILA+05655878-0764823520161003T0400                      173.50690
00056VDTSILA+05655878-0764823520161003T0500                      215.97810
00056VDTSILA+05655878-0764823520161003T0600                      233.11730
00056VDTSILA+05655878-0764823520161003T0700                      250.03770
00056VDTSILA+05655878-0764823520161003T0800                      241.18850
00056VDTSILA+05655878-0764823520161003T0900                      243.83840
00056VDTSILA+05655878-0764823520161003T1000                      0.38897
00056VDTSILA+05655878-0764823520161003T1100                      19.74046
00056VDTSILA+05655878-0764823520161003T1200                      230.22430
00056VDTSILA+05655878-0764823520161003T1300                      259.64050
00056VDTSILA+05655878-0764823520161003T1400                      283.80550
00056VDTSILA+05655878-0764823520161003T1500                      0.55915
00056VDTSILA+05655878-0764823520161003T1600                      0.09724
00056VDTSILA+05655878-0764823520161003T1700                      346.84370
00056VDTSILA+05655878-0764823520161003T1800                      318.47290
00056VDTSILA+05655878-0764823520161003T1900                      351.97330
00056VDTSILA+05655878-0764823520161003T2000                      306.65780
00056VDTSILA+05655878-0764823520161003T2100                      340.57150
00056VDTSILA+05655878-0764823520161003T2200                      314.70470
00056VDTSILA+05655878-0764823520161003T2300                      344.77880
00056VDTSILA+05655878-0764823520161004T0000                      92.53017
00056VDTSILA+05655878-0764823520161004T0100                      342.24250
00056VDTSILA+05655878-0764823520161004T0200                      354.52460
00056VDTSILA+05655878-0764823520161004T0300                      324.70360
00056VDTSILA+05655878-0764823520161004T0400                      353.57080
00056VDTSILA+05655878-0764823520161004T0500                      342.29110
00056VDTSILA+05655878-0764823520161004T0600                      324.73080
00056VDTSILA+05655878-0764823520161004T0700                      52.61522
00056VDTSILA+05655878-0764823520161004T0800                      48.06347
00056VDTSILA+05655878-0764823520161004T0900                      121.40880
00056VDTSILA+05655878-0764823520161004T1000                      104.02640
00056VDTSILA+05655878-0764823520161004T1100                      73.17583
00056VDTSILA+05655878-0764823520161004T1200                      101.47370
00056VDTSILA+05655878-0764823520161004T1300                      98.41055
00056VDTSILA+05655878-0764823520161004T1400                      98.16744
00056VDTSILA+05655878-0764823520161004T1500                      87.76237
00056VDTSILA+05655878-0764823520161004T1600                      73.90516
00056VDTSILA+05655878-0764823520161004T1700                      97.43812
00056VDTSILA+05655878-0764823520161004T1800                      115.20940
00056VDTSILA+05655878-0764823520161004T1900                      105.31570
00056VDTSILA+05655878-0764823520161004T2000                      81.05891
00056VDTSILA+05655878-0764823520161004T2100                      84.81787
00056VDTSILA+05655878-0764823520161004T2200                      78.46875
00056VDTSILA+05655878-0764823520161004T2300                      85.25407
00056VDTSILA+05655878-0764823520161005T0000                      129.27930
00056VDTSILA+05655878-0764823520161005T0100                      89.86534
00056VDTSILA+05655878-0764823520161005T0200                      114.05450
00056VDTSILA+05655878-0764823520161005T0300                      91.37675
00056VDTSILA+05655878-0764823520161005T0400                      106.36240
00056VDTSILA+05655878-0764823520161005T0500                      98.32008
00056VDTSILA+05655878-0764823520161005T0600                      93.52616
00056VDTSILA+05655878-0764823520161005T0700                      114.85470
00056VDTSILA+05655878-0764823520161005T0800                      91.44415
00056VDTSILA+05655878-0764823520161005T0900                      88.18068
00056VDTSILA+05655878-0764823520161005T1000                      110.67350
00056VDTSILA+05655878-0764823520161005T1100                      97.48824
00056VDTSILA+05655878-0764823520161005T1200                      126.68460
00056VDTSILA+05655878-0764823520161005T1300                      159.89280
00056VDTSILA+05655878-0764823520161005T1400                      151.31110
00056VDTSILA+05655878-0764823520161005T1500                      112.99710
00056VDTSILA+05655878-0764823520161005T1600                      233.87090
00056VDTSILA+05655878-0764823520161005T1700                      175.64630
00056VDTSILA+05655878-0764823520161005T1800                      109.44770
00056VDTSILA+05655878-0764823520161005T1900                      97.60829
00056VDTSILA+05655878-0764823520161005T2000                      180.80020
00056VDTSILA+05655878-0764823520161005T2100                      63.45147
00056VDTSILA+05655878-0764823520161005T2200                      273.93530
00056VDTSILA+05655878-0764823520161005T2300                      258.69240
00056VDTSILA+05655878-0764823520161006T0000                      104.29380
00056VDTSILA+05655878-0764823520161006T0100                      182.35610
00056VDTSILA+05655878-0764823520161006T0200                      255.70210
00056VDTSILA+05655878-0764823520161006T0300                      272.03910
00056VDTSILA+05655878-0764823520161006T0400                      222.05580
00056VDTSILA+05655878-0764823520161006T0500                      263.89490
00056VDTSILA+05655878-0764823520161006T0600                      8.46020
00056VDTSILA+05655878-0764823520161006T0700                      325.47440
00056VDTSILA+05655878-0764823520161006T0800                      345.65250
00056VDTSILA+05655878-0764823520161006T0900                      235.01350
00056VDTSILA+05655878-0764823520161006T1000                      187.53430
00056VDTSILA+05655878-0764823520161006T1100                      229.83530
00056VDTSILA+05655878-0764823520161006T1200                      178.70950
00056VDTSILA+05655878-0764823520161006T1300                      136.14110
00056VDTSILA+05655878-0764823520161006T1400                      130.06340
00056VDTSILA+05655878-0764823520161006T1500                      103.37000
00056VDTSILA+05655878-0764823520161006T1600                      122.81870
00056VDTSILA+05655878-0764823520161006T1700                      87.73807
00056VDTSILA+05655878-0764823520161006T1800                      103.46720
00056VDTSILA+05655878-0764823520161006T1900                      124.78810
00056VDTSILA+05655878-0764823520161006T2000                      108.84000
00056VDTSILA+05655878-0764823520161006T2100                      86.57114
00056VDTSILA+05655878-0764823520161006T2200                      74.97485
00056VDTSILA+05655878-0764823520161006T2300                      82.60846
00056VDTSILA+05655878-0764823520161007T0000                      77.64904
00056VDTSILA+05655878-0764823520161007T0100                      76.11745
00056VDTSILA+05655878-0764823520161007T0200                      120.92250
00056VDTSILA+05655878-0764823520161007T0300                      122.84300
00056VDTSILA+05655878-0764823520161007T0400                      138.03730
00056VDTSILA+05655878-0764823520161007T0500                      212.84200
00056VDTSILA+05655878-0764823520161007T0600                      262.43620
00056VDTSILA+05655878-0764823520161007T0700                      157.17000
00056VDTSILA+05655878-0764823520161007T0800                      194.51160
00056VDTSILA+05655878-0764823520161007T0900                      107.86750
00056VDTSILA+05655878-0764823520161007T1000                      199.15500
00056VDTSILA+05655878-0764823520161007T1100                      180.82450
00056VDTSILA+05655878-0764823520161007T1200                      167.93970
00056VDTSILA+05655878-0764823520161007T1300                      145.91410
00056VDTSILA+05655878-0764823520161007T1400                      137.84280
00056VDTSILA+05655878-0764823520161007T1500                      279.16210
00056VDTSILA+05655878-0764823520161007T1600                      1.67745
00056VDTSILA+05655878-0764823520161007T1700                      16.14244
00056VDTSILA+05655878-0764823520161007T1800                      18.01471
00056VDTSILA+05655878-0764823520161007T1900                      14.46946
00056VDTSILA+05655878-0764823520161007T2000                      349.80780
00056VDTSILA+05655878-0764823520161007T2100                      15.61294
00056VDTSILA+05655878-0764823520161007T2200                      2.86967
00056VDTSILA+05655878-0764823520161007T2300                      336.86990
00056VDTSILA+05655878-0764823520161008T0000                      352.79900
00056VDTSILA+05655878-0764823520161008T0100                      351.43720
00056VDTSILA+05655878-0764823520161008T0200                      325.51290
00056VDTSILA+05655878-0764823520161008T0300                      351.92360
00056VDTSILA+05655878-0764823520161008T0400                      2.31033
00056VDTSILA+05655878-0764823520161008T0500                      112.69530
00056VDTSILA+05655878-0764823520161008T0600                      354.55000
00056VDTSILA+05655878-0764823520161008T0700                      340.12870
00056VDTSILA+05655878-0764823520161008T0800                      8.56037
00056VDTSILA+05655878-0764823520161008T0900                      4.66929
00056VDTSILA+05655878-0764823520161008T1000                      339.25320
00056VDTSILA+05655878-0764823520161008T1100                      344.38460
00056VDTSILA+05655878-0764823520161008T1200                      342.84370
00056VDTSILA+05655878-0764823520161008T1300                      349.59090
00056VDTSILA+05655878-0764823520161008T1400                      307.09540
00056VDTSILA+05655878-0764823520161008T1500                      304.56700
00056VDTSILA+05655878-0764823520161008T1600                      304.47480
00056VDTSILA+05655878-0764823520161008T1700                      319.55470
00056VDTSILA+05655878-0764823520161008T1800                      323.12960
00056VDTSILA+05655878-0764823520161008T1900                      354.57430
00056VDTSILA+05655878-0764823520161008T2000                      211.45570
00056VDTSILA+05655878-0764823520161008T2100                      233.90230
00056VDTSILA+05655878-0764823520161008T2200                      337.30770
00056VDTSILA+05655878-0764823520161008T2300                      51.77563
00056VDTSILA+05655878-0764823520161009T0000                      267.12240
00056VDTSILA+05655878-0764823520161009T0100                      124.07670
00056VDTSILA+05655878-0764823520161009T0200                      137.13610
00056VDTSILA+05655878-0764823520161009T0300                      153.08950
00056VDTSILA+05655878-0764823520161009T0400                      135.82290
00056VDTSILA+05655878-0764823520161009T0500                      109.85000
00056VDTSILA+05655878-0764823520161009T0600                      133.85300
00056VDTSILA+05655878-0764823520161009T0700                      191.78140
00056VDTSILA+05655878-0764823520161009T0800                      132.66140
00056VDTSILA+05655878-0764823520161009T0900                      156.98060
00056VDTSILA+05655878-0764823520161009T1000                      182.90490
00056VDTSILA+05655878-0764823520161009T1100                      138.78980
00056VDTSILA+05655878-0764823520161009T1200                      176.18990
00056VDTSILA+05655878-0764823520161009T1300                      162.52100
00056VDTSILA+05655878-0764823520161009T1400                      128.82710
00056VDTSILA+05655878-0764823520161009T1500                      139.96250
00056VDTSILA+05655878-0764823520161009T1600                      149.25230
00056VDTSILA+05655878-0764823520161009T1700                      146.40170
00056VDTSILA+05655878-0764823520161009T1800                      122.54460
00056VDTSILA+05655878-0764823520161009T1900                      114.76240
00056VDTSILA+05655878-0764823520161009T2000                      141.51360
00056VDTSILA+05655878-0764823520161009T2100                      124.83060
00056VDTSILA+05655878-0764823520161009T2200                      150.29280
00056VDTSILA+05655878-0764823520161009T2300                      159.87460
00056VDTSILA+05655878-0764823520161010T0000                      138.76550
00056VDTSILA+05655878-0764823520161010T0100                      144.77240
00056VDTSILA+05655878-0764823520161010T0200                      138.71690
00056VDTSILA+05655878-0764823520161010T0300                      235.94510
00056VDTSILA+05655878-0764823520161010T0400                      237.25840
00056VDTSILA+05655878-0764823520161010T0500                      287.32490
00056VDTSILA+05655878-0764823520161010T0600                      248.78210
00056VDTSILA+05655878-0764823520161010T0700                      259.98440
00056VDTSILA+05655878-0764823520161010T0800                      253.96630
00056VDTSILA+05655878-0764823520161010T0900                      318.05070
00056VDTSILA+05655878-0764823520161010T1000                      315.62430
00056VDTSILA+05655878-0764823520161010T1100                      331.68120
00056VDTSILA+05655878-0764823520161010T1200                      319.03200
00056VDTSILA+05655878-0764823520161010T1300                      328.22160
00056VDTSILA+05655878-0764823520161010T1400                      293.96750
00056VDTSILA+05655878-0764823520161010T1500                      301.15640
00056VDTSILA+05655878-0764823520161010T1600                      326.36850
00056VDTSILA+05655878-0764823520161010T1700                      315.53990
00056VDTSILA+05655878-0764823520161010T1800                      325.60900
00056VDTSILA+05655878-0764823520161010T1900                      339.35050
00056VDTSILA+05655878-0764823520161010T2000                      321.18410
00056VDTSILA+05655878-0764823520161010T2100                      243.43550
00056VDTSILA+05655878-0764823520161010T2200                      347.42450
00056VDTSILA+05655878-0764823520161010T2300                      248.61550
00056VDTSILA+05655878-0764823520161011T0000                      174.51480
00056VDTSILA+05655878-0764823520161011T0100                      169.96710
00056VDTSILA+05655878-0764823520161011T0200                      336.96720
00056VDTSILA+05655878-0764823520161011T0300                      280.37640
00056VDTSILA+05655878-0764823520161011T0400                      171.52350
00056VDTSILA+05655878-0764823520161011T0500                      159.29090
00056VDTSILA+05655878-0764823520161011T0600                      117.34030
00056VDTSILA+05655878-0764823520161011T0700                      140.00580
00056VDTSILA+05655878-0764823520161011T0800                      130.98340
00056VDTSILA+05655878-0764823520161011T0900                      145.96400
00056VDTSILA+05655878-0764823520161011T1000                      101.36250
00056VDTSILA+05655878-0764823520161011T1100                      118.38600
00056VDTSILA+05655878-0764823520161011T1200                      77.06763
00056VDTSILA+05655878-0764823520161011T1300                      65.63760
00056VDTSILA+05655878-0764823520161011T1400                      54.71826
00056VDTSILA+05655878-0764823520161011T1500                      43.67733
00056VDTSILA+05655878-0764823520161011T1600                      348.90800
00056VDTSILA+05655878-0764823520161011T1700                      310.65380
00056VDTSILA+05655878-0764823520161011T1800                      8.75492
00056VDTSILA+05655878-0764823520161011T1900                      319.57900
00056VDTSILA+05655878-0764823520161011T2000                      308.51370
00056VDTSILA+05655878-0764823520161011T2100                      321.69470
00056VDTSILA+05655878-0764823520161011T2200                      304.42810
00056VDTSILA+05655878-0764823520161011T2300                      312.59940
00056VDTSILA+05655878-0764823520161012T0000                      319.38440
00056VDTSILA+05655878-0764823520161012T0100                      276.12050
00056VDTSILA+05655878-0764823520161012T0200                      308.70830
00056VDTSILA+05655878-0764823520161012T0300                      266.56300
00056VDTSILA+05655878-0764823520161012T0400                      329.03920
00056VDTSILA+05655878-0764823520161012T0500                      312.89120
00056VDTSILA+05655878-0764823520161012T0600                      340.61510
00056VDTSILA+05655878-0764823520161012T0700                      351.97220
00056VDTSILA+05655878-0764823520161012T0800                      330.40100
00056VDTSILA+05655878-0764823520161012T0900                      262.76930
00056VDTSILA+05655878-0764823520161012T1000                      260.02120
00056VDTSILA+05655878-0764823520161012T1100                      284.33540
00056VDTSILA+05655878-0764823520161012T1200                      242.52730
00056VDTSILA+05655878-0764823520161012T1300                      121.84630
00056VDTSILA+05655878-0764823520161012T1400                      240.28900
00056VDTSILA+05655878-0764823520161012T1500                      241.73650
00056VDTSILA+05655878-0764823520161012T1600                      341.44520
00056VDTSILA+05655878-0764823520161012T1700                      256.30040
00056VDTSILA+05655878-0764823520161012T1800                      241.95200
00056VDTSILA+05655878-0764823520161012T1900                      343.97120
00056VDTSILA+05655878-0764823520161012T2000                      183.82900
00056VDTSILA+05655878-0764823520161012T2100                      295.30840
00056VDTSILA+05655878-0764823520161012T2200                      23.15191
00056VDTSILA+05655878-0764823520161012T2300                      258.90250
00056VDTSILA+05655878-0764823520161013T0000                      206.66480
00056VDTSILA+05655878-0764823520161013T0100                      205.25430
00056VDTSILA+05655878-0764823520161013T0200                      230.44900
00056VDTSILA+05655878-0764823520161013T0300                      207.92940
00056VDTSILA+05655878-0764823520161013T0400                      251.94720
00056VDTSILA+05655878-0764823520161013T0500                      228.11430
00056VDTSILA+05655878-0764823520161013T0600                      246.49970
00056VDTSILA+05655878-0764823520161013T0700                      30.49631
00056VDTSILA+05655878-0764823520161013T0800                      255.76530
00056VDTSILA+05655878-0764823520161013T0900                      252.82270
00056VDTSILA+05655878-0764823520161013T1000                      294.35990
00056VDTSILA+05655878-0764823520161013T1100                      244.65140
00056VDTSILA+05655878-0764823520161013T1200                      257.29740
00056VDTSILA+05655878-0764823520161013T1300                      268.47400
00056VDTSILA+05655878-0764823520161013T1400                      255.87590
00056VDTSILA+05655878-0764823520161013T1500                      260.83940
00056VDTSILA+05655878-0764823520161013T1600                      228.55210
00056VDTSILA+05655878-0764823520161013T1700                      243.77590
00056VDTSILA+05655878-0764823520161013T1800                      262.06400
00056VDTSILA+05655878-0764823520161013T1900                      252.96860
00056VDTSILA+05655878-0764823520161013T2000                      274.56410
00056VDTSILA+05655878-0764823520161013T2100                      255.81390
00056VDTSILA+05655878-0764823520161013T2200                      238.81480
00056VDTSILA+05655878-0764823520161013T2300                      272.32670
00056VDTSILA+05655878-0764823520161014T0000                      165.68690
00056VDTSILA+05655878-0764823520161014T0100                      258.90250
00056VDTSILA+05655878-0764823520161014T0200                      257.92970
00056VDTSILA+05655878-0764823520161014T0300                      263.66910
00056VDTSILA+05655878-0764823520161014T0400                      265.93080
00056VDTSILA+05655878-0764823520161014T0500                      171.23170
00056VDTSILA+05655878-0764823520161014T0600                      202.09280
00056VDTSILA+05655878-0764823520161014T0700                      169.70110
00056VDTSILA+05655878-0764823520161014T0800                      154.28120
00056VDTSILA+05655878-0764823520161014T0900                      133.58560
00056VDTSILA+05655878-0764823520161014T1000                      90.85667
00056VDTSILA+05655878-0764823520161014T1100                      98.71178
00056VDTSILA+05655878-0764823520161014T1200                      100.73020
00056VDTSILA+05655878-0764823520161014T1300                      88.05992
00056VDTSILA+05655878-0764823520161014T1400                      119.65060
00056VDTSILA+05655878-0764823520161014T1500                      80.30209
00056VDTSILA+05655878-0764823520161014T1600                      92.12123
00056VDTSILA+05655878-0764823520161014T1700                      103.96470
00056VDTSILA+05655878-0764823520161014T1800                      88.10856
00056VDTSILA+05655878-0764823520161014T1900                      106.66410
00056VDTSILA+05655878-0764823520161014T2000                      74.12501
00056VDTSILA+05655878-0764823520161014T2100                      75.41393
00056VDTSILA+05655878-0764823520161014T2200                      79.84003
00056VDTSILA+05655878-0764823520161014T2300                      85.89552
00056VDTSILA+05655878-0764823520161015T0000                      73.93045
00056VDTSILA+05655878-0764823520161015T0100                      76.19214
00056VDTSILA+05655878-0764823520161015T0200                      83.53654
00056VDTSILA+05655878-0764823520161015T0300                      61.84380
00056VDTSILA+05655878-0764823520161015T0400                      75.92463
00056VDTSILA+05655878-0764823520161015T0500                      78.47815
00056VDTSILA+05655878-0764823520161015T0600                      83.77974
00056VDTSILA+05655878-0764823520161015T0700                      49.41667
00056VDTSILA+05655878-0764823520161015T0800                      57.12587
00056VDTSILA+05655878-0764823520161015T0900                      76.89740
00056VDTSILA+05655878-0764823520161015T1000                      96.15823
00056VDTSILA+05655878-0764823520161015T1100                      98.56583
00056VDTSILA+05655878-0764823520161015T1200                      85.28753
00056VDTSILA+05655878-0764823520161015T1300                      81.61533
00056VDTSILA+05655878-0764823520161015T1400                      18.99332
00056VDTSILA+05655878-0764823520161015T1500                      127.82190
00056VDTSILA+05655878-0764823520161015T1600                      47.17930
00056VDTSILA+05655878-0764823520161015T1700                      82.73402
00056VDTSILA+05655878-0764823520161015T1800                      39.32419
00056VDTSILA+05655878-0764823520161015T1900                      62.33018
00056VDTSILA+05655878-0764823520161015T2000                      77.55402
00056VDTSILA+05655878-0764823520161015T2100                      80.39937
00056VDTSILA+05655878-0764823520161015T2200                      76.07054
00056VDTSILA+05655878-0764823520161015T2300                      58.14727
00056VDTSILA+05655878-0764823520161016T0000                      58.36615
00056VDTSILA+05655878-0764823520161016T0100                      74.56275
00056VDTSILA+05655878-0764823520161016T0200                      82.70969
00056VDTSILA+05655878-0764823520161016T0300                      102.55420
00056VDTSILA+05655878-0764823520161016T0400                      95.47729
00056VDTSILA+05655878-0764823520161016T0500                      73.80885
00056VDTSILA+05655878-0764823520161016T0600                      84.87411
00056VDTSILA+05655878-0764823520161016T0700                      72.32539
00056VDTSILA+05655878-0764823520161016T0800                      95.89072
00056VDTSILA+05655878-0764823520161016T0900                      109.75270
00056VDTSILA+05655878-0764823520161016T1000                      95.50161
00056VDTSILA+05655878-0764823520161016T1100                      110.36070
00056VDTSILA+05655878-0764823520161016T1200                      97.52010
00056VDTSILA+05655878-0764823520161016T1300                      117.70510
00056VDTSILA+05655878-0764823520161016T1400                      119.84520
00056VDTSILA+05655878-0764823520161016T1500                      103.18650
00056VDTSILA+05655878-0764823520161016T1600                      100.24390
00056VDTSILA+05655878-0764823520161016T1700                      86.09007
00056VDTSILA+05655878-0764823520161016T1800                      104.18360
00056VDTSILA+05655878-0764823520161016T1900                      100.73020
00056VDTSILA+05655878-0764823520161016T2000                      92.58330
00056VDTSILA+05655878-0764823520161016T2100                      97.83625
00056VDTSILA+05655878-0764823520161016T2200                      114.90830
00056VDTSILA+05655878-0764823520161016T2300                      112.84120
00056VDTSILA+05655878-0764823520161017T0000                      106.66410
00056VDTSILA+05655878-0764823520161017T0100                      110.53090
00056VDTSILA+05655878-0764823520161017T0200                      116.53770
00056VDTSILA+05655878-0764823520161017T0300                      102.89470
00056VDTSILA+05655878-0764823520161017T0400                      114.68950
00056VDTSILA+05655878-0764823520161017T0500                      99.61156
00056VDTSILA+05655878-0764823520161017T0600                      110.16610
00056VDTSILA+05655878-0764823520161017T0700                      99.19813
00056VDTSILA+05655878-0764823520161017T0800                      101.63010
00056VDTSILA+05655878-0764823520161017T0900                      113.08440
00056VDTSILA+05655878-0764823520161017T1000                      111.79550
00056VDTSILA+05655878-0764823520161017T1100                      112.98710
00056VDTSILA+05655878-0764823520161017T1200                      97.46819
00056VDTSILA+05655878-0764823520161017T1300                      95.21526
00056VDTSILA+05655878-0764823520161017T1400                      92.22317
00056VDTSILA+05655878-0764823520161017T1500                      85.27749
00056VDTSILA+05655878-0764823520161017T1600                      89.56413
00056VDTSILA+05655878-0764823520161017T1700                      85.89541
00056VDTSILA+05655878-0764823520161017T1800                      83.65814
00056VDTSILA+05655878-0764823520161017T1900                      51.14334
00056VDTSILA+05655878-0764823520161017T2000                      40.07809
00056VDTSILA+05655878-0764823520161017T2100                      36.79499
00056VDTSILA+05655878-0764823520161017T2200                      55.73967
00056VDTSILA+05655878-0764823520161017T2300                      60.74943
00056VDTSILA+05655878-0764823520161018T0000                      22.22777
00056VDTSILA+05655878-0764823520161018T0100                      28.93988
00056VDTSILA+05655878-0764823520161018T0200                      59.33892
00056VDTSILA+05655878-0764823520161018T0300                      77.50538
00056VDTSILA+05655878-0764823520161018T0400                      77.62698
00056VDTSILA+05655878-0764823520161018T0500                      77.06763
00056VDTSILA+05655878-0764823520161018T0600                      77.31082
00056VDTSILA+05655878-0764823520161018T0700                      83.58518
00056VDTSILA+05655878-0764823520161018T0800                      99.41700
00056VDTSILA+05655878-0764823520161018T0900                      112.50070
00056VDTSILA+05655878-0764823520161018T1000                      91.14847
00056VDTSILA+05655878-0764823520161018T1100                      90.73504
00056VDTSILA+05655878-0764823520161018T1200                      74.31956
00056VDTSILA+05655878-0764823520161018T1300                      80.88698
00056VDTSILA+05655878-0764823520161018T1400                      84.79654
00056VDTSILA+05655878-0764823520161018T1500                      88.30515
00056VDTSILA+05655878-0764823520161018T1600                      78.64655
00056VDTSILA+05655878-0764823520161018T1700                      68.28839
00056VDTSILA+05655878-0764823520161018T1800                      60.28736
00056VDTSILA+05655878-0764823520161018T1900                      102.35960
00056VDTSILA+05655878-0764823520161018T2000                      93.48311
00056VDTSILA+05655878-0764823520161018T2100                      110.70110
00056VDTSILA+05655878-0764823520161018T2200                      118.45900
00056VDTSILA+05655878-0764823520161018T2300                      97.69034
00056VDTSILA+05655878-0764823520161019T0000                      89.27589
00056VDTSILA+05655878-0764823520161019T0100                      113.40060
00056VDTSILA+05655878-0764823520161019T0200                      112.42780
00056VDTSILA+05655878-0764823520161019T0300                      159.33960
00056VDTSILA+05655878-0764823520161019T0400                      108.80420
00056VDTSILA+05655878-0764823520161019T0500                      134.58260
00056VDTSILA+05655878-0764823520161019T0600                      116.14860
00056VDTSILA+05655878-0764823520161019T0700                      114.71380
00056VDTSILA+05655878-0764823520161019T0800                      95.40433
00056VDTSILA+05655878-0764823520161019T0900                      107.75850
00056VDTSILA+05655878-0764823520161019T1000                      137.33070
00056VDTSILA+05655878-0764823520161019T1100                      98.49287
00056VDTSILA+05655878-0764823520161019T1200                      118.28870
00056VDTSILA+05655878-0764823520161019T1300                      123.18130
00056VDTSILA+05655878-0764823520161019T1400                      120.16330
00056VDTSILA+05655878-0764823520161019T1500                      113.37410
00056VDTSILA+05655878-0764823520161019T1600                      114.44630
00056VDTSILA+05655878-0764823520161019T1700                      104.57270
00056VDTSILA+05655878-0764823520161019T1800                      152.48160
00056VDTSILA+05655878-0764823520161019T1900                      133.41530
00056VDTSILA+05655878-0764823520161019T2000                      203.79510
00056VDTSILA+05655878-0764823520161019T2100                      172.13150
00056VDTSILA+05655878-0764823520161019T2200                      222.52090
00056VDTSILA+05655878-0764823520161019T2300                      218.36240
00056VDTSILA+05655878-0764823520161020T0000                      178.55180
00056VDTSILA+05655878-0764823520161020T0100                      188.37670
00056VDTSILA+05655878-0764823520161020T0200                      202.67640
00056VDTSILA+05655878-0764823520161020T0300                      282.63810
00056VDTSILA+05655878-0764823520161020T0400                      313.47490
00056VDTSILA+05655878-0764823520161020T0500                      339.13160
00056VDTSILA+05655878-0764823520161020T0600                      316.36880
00056VDTSILA+05655878-0764823520161020T0700                      329.42830
00056VDTSILA+05655878-0764823520161020T0800                      35.40879
00056VDTSILA+05655878-0764823520161020T0900                      14.51858
00056VDTSILA+05655878-0764823520161020T1000                      2.77239
00056VDTSILA+05655878-0764823520161020T1100                      338.86410
00056VDTSILA+05655878-0764823520161020T1200                      3.13718
00056VDTSILA+05655878-0764823520161020T1300                      322.66750
00056VDTSILA+05655878-0764823520161020T1400                      301.24230
00056VDTSILA+05655878-0764823520161020T1500                      306.08180
00056VDTSILA+05655878-0764823520161020T1600                      6.46892
00056VDTSILA+05655878-0764823520161020T1700                      10.31135
00056VDTSILA+05655878-0764823520161020T1800                      23.63829
00056VDTSILA+05655878-0764823520161020T1900                      86.69804
00056VDTSILA+05655878-0764823520161020T2000                      67.70473
00056VDTSILA+05655878-0764823520161020T2100                      51.50872
00056VDTSILA+05655878-0764823520161020T2200                      42.34019
00056VDTSILA+05655878-0764823520161020T2300                      48.47175
00056VDTSILA+05655878-0764823520161021T0000                      37.74592
00056VDTSILA+05655878-0764823520161021T0100                      38.86480
00056VDTSILA+05655878-0764823520161021T0200                      60.43634
00056VDTSILA+05655878-0764823520161021T0300                      87.41130
00056VDTSILA+05655878-0764823520161021T0400                      93.93295
00056VDTSILA+05655878-0764823520161021T0500                      81.92303
00056VDTSILA+05655878-0764823520161021T0600                      92.63409
00056VDTSILA+05655878-0764823520161021T0700                      96.72588
00056VDTSILA+05655878-0764823520161021T0800                      103.63510
00056VDTSILA+05655878-0764823520161021T0900                      100.46490
00056VDTSILA+05655878-0764823520161021T1000                      114.47150
00056VDTSILA+05655878-0764823520161021T1100                      94.06680
00056VDTSILA+05655878-0764823520161021T1200                      98.39562
00056VDTSILA+05655878-0764823520161021T1300                      70.03940
00056VDTSILA+05655878-0764823520161021T1400                      64.25142
00056VDTSILA+05655878-0764823520161021T1500                      92.72924
00056VDTSILA+05655878-0764823520161021T1600                      94.65047
00056VDTSILA+05655878-0764823520161021T1700                      102.87040
00056VDTSILA+05655878-0764823520161021T1800                      115.33370
00056VDTSILA+05655878-0764823520161021T1900                      92.27324
00056VDTSILA+05655878-0764823520161021T2000                      87.82109
00056VDTSILA+05655878-0764823520161021T2100                      100.05780
00056VDTSILA+05655878-0764823520161021T2200                      118.63850
00056VDTSILA+05655878-0764823520161021T2300                      89.18159
00056VDTSILA+05655878-0764823520161022T0000                      85.36243
00056VDTSILA+05655878-0764823520161022T0100                      100.91030
00056VDTSILA+05655878-0764823520161022T0200                      99.49771
00056VDTSILA+05655878-0764823520161022T0300                      89.99619
00056VDTSILA+05655878-0764823520161022T0400                      50.97424
00056VDTSILA+05655878-0764823520161022T0500                      89.66502
00056VDTSILA+05655878-0764823520161022T0600                      67.80202
00056VDTSILA+05655878-0764823520161022T0700                      71.32832
00056VDTSILA+05655878-0764823520161022T0800                      72.78747
00056VDTSILA+05655878-0764823520161022T0900                      75.82738
00056VDTSILA+05655878-0764823520161022T1000                      80.69122
00056VDTSILA+05655878-0764823520161022T1100                      74.10071
00056VDTSILA+05655878-0764823520161022T1200                      71.54719
00056VDTSILA+05655878-0764823520161022T1300                      64.34869
00056VDTSILA+05655878-0764823520161022T1400                      75.70578
00056VDTSILA+05655878-0764823520161022T1500                      69.23686
00056VDTSILA+05655878-0764823520161022T1600                      63.83799
00056VDTSILA+05655878-0764823520161022T1700                      61.45471
00056VDTSILA+05655878-0764823520161022T1800                      56.22607
00056VDTSILA+05655878-0764823520161022T1900                      75.41395
00056VDTSILA+05655878-0764823520161022T2000                      89.17863
00056VDTSILA+05655878-0764823520161022T2100                      60.94400
00056VDTSILA+05655878-0764823520161022T2200                      64.44598
00056VDTSILA+05655878-0764823520161022T2300                      68.70184
00056VDTSILA+05655878-0764823520161023T0000                      65.27283
00056VDTSILA+05655878-0764823520161023T0100                      68.94503
00056VDTSILA+05655878-0764823520161023T0200                      51.48382
00056VDTSILA+05655878-0764823520161023T0300                      78.35658
00056VDTSILA+05655878-0764823520161023T0400                      76.04625
00056VDTSILA+05655878-0764823520161023T0500                      61.40607
00056VDTSILA+05655878-0764823520161023T0600                      73.29817
00056VDTSILA+05655878-0764823520161023T0700                      74.10071
00056VDTSILA+05655878-0764823520161023T0800                      74.48981
00056VDTSILA+05655878-0764823520161023T0900                      63.47321
00056VDTSILA+05655878-0764823520161023T1000                      70.84193
00056VDTSILA+05655878-0764823520161023T1100                      65.92944
00056VDTSILA+05655878-0764823520161023T1200                      80.20484
00056VDTSILA+05655878-0764823520161023T1300                      54.62100
00056VDTSILA+05655878-0764823520161023T1400                      85.02005
00056VDTSILA+05655878-0764823520161023T1500                      65.12691
00056VDTSILA+05655878-0764823520161023T1600                      58.51208
00056VDTSILA+05655878-0764823520161023T1700                      85.74963
00056VDTSILA+05655878-0764823520161023T1800                      69.74757
00056VDTSILA+05655878-0764823520161023T1900                      96.71909
00056VDTSILA+05655878-0764823520161023T2000                      53.99016
00056VDTSILA+05655878-0764823520161023T2100                      66.84425
00056VDTSILA+05655878-0764823520161023T2200                      81.08028
00056VDTSILA+05655878-0764823520161023T2300                      52.98428
00056VDTSILA+05655878-0764823520161024T0000                      81.20401
00056VDTSILA+05655878-0764823520161024T0100                      60.88835
00056VDTSILA+05655878-0764823520161024T0200                      64.53984
00056VDTSILA+05655878-0764823520161024T0300                      3.45451
00056VDTSILA+05655878-0764823520161024T0400                      221.69710
00056VDTSILA+05655878-0764823520161024T0500                      210.01990
00056VDTSILA+05655878-0764823520161024T0600                      183.72180
00056VDTSILA+05655878-0764823520161024T0700                      227.56000
00056VDTSILA+05655878-0764823520161024T0800                      224.27580
00056VDTSILA+05655878-0764823520161024T0900                      156.28030
00056VDTSILA+05655878-0764823520161024T1000                      180.16490
00056VDTSILA+05655878-0764823520161024T1100                      106.64570
00056VDTSILA+05655878-0764823520161024T1200                      67.46157
00056VDTSILA+05655878-0764823520161024T1300                      52.79706
00056VDTSILA+05655878-0764823520161024T1400                      26.58092
00056VDTSILA+05655878-0764823520161024T1500                      67.89931
00056VDTSILA+05655878-0764823520161024T1600                      31.22590
00056VDTSILA+05655878-0764823520161024T1700                      56.97494
00056VDTSILA+05655878-0764823520161024T1800                      112.90170
00056VDTSILA+05655878-0764823520161024T1900                      48.60312
00056VDTSILA+05655878-0764823520161024T2000                      25.73786
00056VDTSILA+05655878-0764823520161024T2100                      352.50000
00056VDTSILA+05655878-0764823520161024T2200                      30.70134
00056VDTSILA+05655878-0764823520161024T2300                      79.16189
00056VDTSILA+05655878-0764823520161025T0000                      25.68991
00056VDTSILA+05655878-0764823520161025T0100                      304.87300
00056VDTSILA+05655878-0764823520161025T0200                      256.48550
00056VDTSILA+05655878-0764823520161025T0300                      136.84250
00056VDTSILA+05655878-0764823520161025T0400                      112.10140
00056VDTSILA+05655878-0764823520161025T0500                      171.80130
00056VDTSILA+05655878-0764823520161025T0600                      243.22700
00056VDTSILA+05655878-0764823520161025T0700                      110.69040
00056VDTSILA+05655878-0764823520161025T0800                      105.77620
00056VDTSILA+05655878-0764823520161025T0900                      113.80330
00056VDTSILA+05655878-0764823520161025T1000                      120.49120
00056VDTSILA+05655878-0764823520161025T1100                      116.24850
00056VDTSILA+05655878-0764823520161025T1200                      142.21890
00056VDTSILA+05655878-0764823520161025T1300                      138.78990
00056VDTSILA+05655878-0764823520161025T1400                      106.25070
00056VDTSILA+05655878-0764823520161025T1500                      157.78320
00056VDTSILA+05655878-0764823520161025T1600                      133.97470
00056VDTSILA+05655878-0764823520161025T1700                      155.44850
00056VDTSILA+05655878-0764823520161025T1800                      185.31260
00056VDTSILA+05655878-0764823520161025T1900                      151.67910
00056VDTSILA+05655878-0764823520161025T2000                      169.53470
00056VDTSILA+05655878-0764823520161025T2100                      162.09490
00056VDTSILA+05655878-0764823520161025T2200                      155.09960
00056VDTSILA+05655878-0764823520161025T2300                      165.14990
00056VDTSILA+05655878-0764823520161026T0000                      186.81660
00056VDTSILA+05655878-0764823520161026T0100                      152.00450
00056VDTSILA+05655878-0764823520161026T0200                      144.07640
00056VDTSILA+05655878-0764823520161026T0300                      143.63400
00056VDTSILA+05655878-0764823520161026T0400                      161.96810
00056VDTSILA+05655878-0764823520161026T0500                      130.10830
00056VDTSILA+05655878-0764823520161026T0600                      158.63440
00056VDTSILA+05655878-0764823520161026T0700                      148.49330
00056VDTSILA+05655878-0764823520161026T0800                      162.16070
00056VDTSILA+05655878-0764823520161026T0900                      170.98850
00056VDTSILA+05655878-0764823520161026T1000                      132.83170
00056VDTSILA+05655878-0764823520161026T1100                      151.50880
00056VDTSILA+05655878-0764823520161026T1200                      162.91460
00056VDTSILA+05655878-0764823520161026T1300                      125.19540
00056VDTSILA+05655878-0764823520161026T1400                      189.76300
00056VDTSILA+05655878-0764823520161026T1500                      140.73540
00056VDTSILA+05655878-0764823520161026T1600                      170.72100
00056VDTSILA+05655878-0764823520161026T1700                      154.28120
00056VDTSILA+05655878-0764823520161026T1800                      132.71010
00056VDTSILA+05655878-0764823520161026T1900                      144.69940
00056VDTSILA+05655878-0764823520161026T2000                      155.35130
00056VDTSILA+05655878-0764823520161026T2100                      168.33780
00056VDTSILA+05655878-0764823520161026T2200                      195.89140
00056VDTSILA+05655878-0764823520161026T2300                      131.59140
00056VDTSILA+05655878-0764823520161027T0000                      175.58490
00056VDTSILA+05655878-0764823520161027T0100                      156.29970
00056VDTSILA+05655878-0764823520161027T0200                      133.41530
00056VDTSILA+05655878-0764823520161027T0300                      160.06920
00056VDTSILA+05655878-0764823520161027T0400                      141.34340
00056VDTSILA+05655878-0764823520161027T0500                      164.32510
00056VDTSILA+05655878-0764823520161027T0600                      154.69470
00056VDTSILA+05655878-0764823520161027T0700                      145.18580
00056VDTSILA+05655878-0764823520161027T0800                      157.32110
00056VDTSILA+05655878-0764823520161027T0900                      139.42220
00056VDTSILA+05655878-0764823520161027T1000                      141.56230
00056VDTSILA+05655878-0764823520161027T1100                      149.00400
00056VDTSILA+05655878-0764823520161027T1200                      136.09040
00056VDTSILA+05655878-0764823520161027T1300                      149.24710
00056VDTSILA+05655878-0764823520161027T1400                      160.77450
00056VDTSILA+05655878-0764823520161027T1500                      156.10520
00056VDTSILA+05655878-0764823520161027T1600                      147.15570
00056VDTSILA+05655878-0764823520161027T1700                      198.46930
00056VDTSILA+05655878-0764823520161027T1800                      258.39190
00056VDTSILA+05655878-0764823520161027T1900                      268.31410
00056VDTSILA+05655878-0764823520161027T2000                      350.82930
00056VDTSILA+05655878-0764823520161027T2100                      8.90084
00056VDTSILA+05655878-0764823520161027T2200                      11.60028
00056VDTSILA+05655878-0764823520161027T2300                      346.52480
00056VDTSILA+05655878-0764823520161028T0000                      78.94024
00056VDTSILA+05655878-0764823520161028T0100                      233.27010
00056VDTSILA+05655878-0764823520161028T0200                      6.80939
00056VDTSILA+05655878-0764823520161028T0300                      350.70770
00056VDTSILA+05655878-0764823520161028T0400                      332.80870
00056VDTSILA+05655878-0764823520161028T0500                      354.57450
00056VDTSILA+05655878-0764823520161028T0600                      344.16580
00056VDTSILA+05655878-0764823520161028T0700                      354.57450
00056VDTSILA+05655878-0764823520161028T0800                      301.29100
00056VDTSILA+05655878-0764823520161028T0900                      139.42220
00056VDTSILA+05655878-0764823520161028T1000                      141.56230
00056VDTSILA+05655878-0764823520161028T1100                      149.00400
00056VDTSILA+05655878-0764823520161028T1200                      136.09040
00056VDTSILA+05655878-0764823520161028T1300                      149.24710
00056VDTSILA+05655878-0764823520161028T1400                      160.77450
00056VDTSILA+05655878-0764823520161028T1500                      156.10520
00056VDTSILA+05655878-0764823520161028T1600                      147.15570
00056VDTSILA+05655878-0764823520161028T1700                      198.46930
00056VDTSILA+05655878-0764823520161028T1800                      258.39190
00056VDTSILA+05655878-0764823520161028T1900                      268.31410
00056VDTSILA+05655878-0764823520161028T2000                      350.82930
00056VDTSILA+05655878-0764823520161028T2100                      8.90084
00056VDTSILA+05655878-0764823520161028T2200                      11.60028
00056VDTSILA+05655878-0764823520161028T2300                      346.52480
00056VDTSILA+05655878-0764823520161029T0000                      78.94024
00056VDTSILA+05655878-0764823520161029T0100                      233.27010
00056VDTSILA+05655878-0764823520161029T0200                      6.80939
00056VDTSILA+05655878-0764823520161029T0300                      350.70770
00056VDTSILA+05655878-0764823520161029T0400                      332.80870
00056VDTSILA+05655878-0764823520161029T0500                      354.57450
00056VDTSILA+05655878-0764823520161029T0600                      344.16580
00056VDTSILA+05655878-0764823520161029T0700                      354.57450
00056VDTSILA+05655878-0764823520161029T0800                      301.29100
00056VDTSILA+05655878-0764823520161029T0900                      265.34720
00056VDTSILA+05655878-0764823520161029T1000                      16.14797
00056VDTSILA+05655878-0764823520161029T1100                      318.97110
00056VDTSILA+05655878-0764823520161029T1200                      254.13600
00056VDTSILA+05655878-0764823520161029T1300                      242.85030
00056VDTSILA+05655878-0764823520161029T1400                      232.66180
00056VDTSILA+05655878-0764823520161029T1500                      233.85370
00056VDTSILA+05655878-0764823520161029T1600                      240.97920
00056VDTSILA+05655878-0764823520161029T1700                      223.90710
00056VDTSILA+05655878-0764823520161029T1800                      253.60090
00056VDTSILA+05655878-0764823520161029T1900                      247.52110
00056VDTSILA+05655878-0764823520161029T2000                      221.01310
00056VDTSILA+05655878-0764823520161029T2100                      282.78400
00056VDTSILA+05655878-0764823520161029T2200                      100.56000
00056VDTSILA+05655878-0764823520161029T2300                      84.77682
00056VDTSILA+05655878-0764823520161030T0000                      222.98300
00056VDTSILA+05655878-0764823520161030T0100                      235.87220
00056VDTSILA+05655878-0764823520161030T0200                      280.18180
00056VDTSILA+05655878-0764823520161030T0300                      153.79480
00056VDTSILA+05655878-0764823520161030T0400                      241.12510
00056VDTSILA+05655878-0764823520161030T0500                      249.07750
00056VDTSILA+05655878-0764823520161030T0600                      224.36920
00056VDTSILA+05655878-0764823520161030T0700                      235.79920
00056VDTSILA+05655878-0764823520161030T0800                      81.80988
00056VDTSILA+05655878-0764823520161030T0900                      235.41010
00056VDTSILA+05655878-0764823520161030T1000                      320.79490
00056VDTSILA+05655878-0764823520161030T1100                      273.34810
00056VDTSILA+05655878-0764823520161030T1200                      346.74360
00056VDTSILA+05655878-0764823520161030T1300                      315.34740
00056VDTSILA+05655878-0764823520161030T1400                      10.01952
00056VDTSILA+05655878-0764823520161030T1500                      14.90769
00056VDTSILA+05655878-0764823520161030T1600                      227.91980
00056VDTSILA+05655878-0764823520161030T1700                      207.58890
00056VDTSILA+05655878-0764823520161030T1800                      235.84790
00056VDTSILA+05655878-0764823520161030T1900                      237.57450
00056VDTSILA+05655878-0764823520161030T2000                      242.00060
00056VDTSILA+05655878-0764823520161030T2100                      141.44060
00056VDTSILA+05655878-0764823520161030T2200                      161.23650
00056VDTSILA+05655878-0764823520161030T2300                      72.17947
00056VDTSILA+05655878-0764823520161031T0000                      277.82280
00056VDTSILA+05655878-0764823520161031T0100                      323.71320
00056VDTSILA+05655878-0764823520161031T0200                      309.43800
00056VDTSILA+05655878-0764823520161031T0300                      289.95830
00056VDTSILA+05655878-0764823520161031T0400                      5.32591
00056VDTSILA+05655878-0764823520161031T0500                      233.09990
00056VDTSILA+05655878-0764823520161031T0600                      259.36470
00056VDTSILA+05655878-0764823520161031T0700                      304.03910
00056VDTSILA+05655878-0764823520161031T0800                      236.01820
00056VDTSILA+05655878-0764823520161031T0900                      317.92540
00056VDTSILA+05655878-0764823520161031T1000                      288.11000
00056VDTSILA+05655878-0764823520161031T1100                      230.69230
00056VDTSILA+05655878-0764823520161031T1200                      154.25690
00056VDTSILA+05655878-0764823520161031T1300                      165.46810
00056VDTSILA+05655878-0764823520161031T1400                      167.97300
00056VDTSILA+05655878-0764823520161031T1500                      129.49990
00056VDTSILA+05655878-0764823520161031T1600                      132.10210
00056VDTSILA+05655878-0764823520161031T1700                      128.13800
00056VDTSILA+05655878-0764823520161031T1800                      147.73930
00056VDTSILA+05655878-0764823520161031T1900                      122.17980
00056VDTSILA+05655878-0764823520161031T2000                      143.24030
00056VDTSILA+05655878-0764823520161031T2100                      121.01270
00056VDTSILA+05655878-0764823520161031T2200                      133.42120
00056VDTSILA+05655878-0764823520161031T2300                      117.53840
00056VDTSILA+05655878-0764823520161101T0000                      121.91410
00056VDTSILA+05655878-0764823520161101T0100                      115.59000
00056VDTSILA+05655878-0764823520161101T0200                      88.61929
00056VDTSILA+05655878-0764823520161101T0300                      98.49290
00056VDTSILA+05655878-0764823520161101T0400                      80.73986
00056VDTSILA+05655878-0764823520161101T0500                      124.70900
00056VDTSILA+05655878-0764823520161101T0600                      137.84140
00056VDTSILA+05655878-0764823520161101T0700                      132.75870
00056VDTSILA+05655878-0764823520161101T0800                      115.03000
00056VDTSILA+05655878-0764823520161101T0900                      120.33160
00056VDTSILA+05655878-0764823520161101T1000                      128.18670
00056VDTSILA+05655878-0764823520161101T1100                      124.02810
00056VDTSILA+05655878-0764823520161101T1200                      130.39970
00056VDTSILA+05655878-0764823520161101T1300                      124.73340
00056VDTSILA+05655878-0764823520161101T1400                      121.54750
00056VDTSILA+05655878-0764823520161101T1500                      113.81400
00056VDTSILA+05655878-0764823520161101T1600                      114.39770
00056VDTSILA+05655878-0764823520161101T1700                      110.99300
00056VDTSILA+05655878-0764823520161101T1800                      127.91920
00056VDTSILA+05655878-0764823520161101T1900                      136.38230
00056VDTSILA+05655878-0764823520161101T2000                      129.03790
00056VDTSILA+05655878-0764823520161101T2100                      120.38020
00056VDTSILA+05655878-0764823520161101T2200                      127.18960
00056VDTSILA+05655878-0764823520161101T2300                      178.55180
00056VDTSILA+05655878-0764823520161102T0000                      185.04510
00056VDTSILA+05655878-0764823520161102T0100                      118.53200
00056VDTSILA+05655878-0764823520161102T0200                      144.89400
00056VDTSILA+05655878-0764823520161102T0300                      133.90170
00056VDTSILA+05655878-0764823520161102T0400                      115.75960
00056VDTSILA+05655878-0764823520161102T0500                      125.97360
00056VDTSILA+05655878-0764823520161102T0600                      129.01350
00056VDTSILA+05655878-0764823520161102T0700                      131.37250
00056VDTSILA+05655878-0764823520161102T0800                      139.83560
00056VDTSILA+05655878-0764823520161102T0900                      145.96410
00056VDTSILA+05655878-0764823520161102T1000                      134.19350
00056VDTSILA+05655878-0764823520161102T1100                      116.87820
00056VDTSILA+05655878-0764823520161102T1200                      132.39090
00056VDTSILA+05655878-0764823520161102T1300                      130.38420
00056VDTSILA+05655878-0764823520161102T1400                      136.94780
00056VDTSILA+05655878-0764823520161102T1500                      173.08080
00056VDTSILA+05655878-0764823520161102T1600                      135.62520
00056VDTSILA+05655878-0764823520161102T1700                      138.71690
00056VDTSILA+05655878-0764823520161102T1800                      141.17310
00056VDTSILA+05655878-0764823520161102T1900                      222.49660
00056VDTSILA+05655878-0764823520161102T2000                      162.40380
00056VDTSILA+05655878-0764823520161102T2100                      136.79570
00056VDTSILA+05655878-0764823520161102T2200                      200.68230
00056VDTSILA+05655878-0764823520161102T2300                      153.35710
00056VDTSILA+05655878-0764823520161103T0000                      150.14690
00056VDTSILA+05655878-0764823520161103T0100                      241.83040
00056VDTSILA+05655878-0764823520161103T0200                      207.68620
00056VDTSILA+05655878-0764823520161103T0300                      234.29140
00056VDTSILA+05655878-0764823520161103T0400                      249.95300
00056VDTSILA+05655878-0764823520161103T0500                      193.45950
00056VDTSILA+05655878-0764823520161103T0600                      246.40240
00056VDTSILA+05655878-0764823520161103T0700                      234.94810
00056VDTSILA+05655878-0764823520161103T0800                      245.91600
00056VDTSILA+05655878-0764823520161103T0900                      234.97240
00056VDTSILA+05655878-0764823520161103T1000                      240.46850
00056VDTSILA+05655878-0764823520161103T1100                      292.19550
00056VDTSILA+05655878-0764823520161103T1200                      352.06950
00056VDTSILA+05655878-0764823520161103T1300                      221.81570
00056VDTSILA+05655878-0764823520161103T1400                      343.82530
00056VDTSILA+05655878-0764823520161103T1500                      333.05180
00056VDTSILA+05655878-0764823520161103T1600                      308.53810
00056VDTSILA+05655878-0764823520161103T1700                      335.79990
00056VDTSILA+05655878-0764823520161103T1800                      329.67140
00056VDTSILA+05655878-0764823520161103T1900                      324.68600
00056VDTSILA+05655878-0764823520161103T2000                      286.91820
00056VDTSILA+05655878-0764823520161103T2100                      329.37960
00056VDTSILA+05655878-0764823520161103T2200                      302.16640
00056VDTSILA+05655878-0764823520161103T2300                      299.22380
00056VDTSILA+05655878-0764823520161104T0000                      281.66540
00056VDTSILA+05655878-0764823520161104T0100                      317.60920
00056VDTSILA+05655878-0764823520161104T0200                      218.53270
00056VDTSILA+05655878-0764823520161104T0300                      7.36875
00056VDTSILA+05655878-0764823520161104T0400                      309.09750
00056VDTSILA+05655878-0764823520161104T0500                      255.30330
00056VDTSILA+05655878-0764823520161104T0600                      250.63400
00056VDTSILA+05655878-0764823520161104T0700                      183.12380
00056VDTSILA+05655878-0764823520161104T0800                      133.12350
00056VDTSILA+05655878-0764823520161104T0900                      165.44380
00056VDTSILA+05655878-0764823520161104T1000                      145.91540
00056VDTSILA+05655878-0764823520161104T1100                      147.59340
00056VDTSILA+05655878-0764823520161104T1200                      112.47650
00056VDTSILA+05655878-0764823520161104T1300                      125.77910
00056VDTSILA+05655878-0764823520161104T1400                      131.83460
00056VDTSILA+05655878-0764823520161104T1500                      118.33740
00056VDTSILA+05655878-0764823520161104T1600                      137.30640
00056VDTSILA+05655878-0764823520161104T1700                      147.30160
00056VDTSILA+05655878-0764823520161104T1800                      128.16240
00056VDTSILA+05655878-0764823520161104T1900                      122.22850
00056VDTSILA+05655878-0764823520161104T2000                      119.89390
00056VDTSILA+05655878-0764823520161104T2100                      106.76140
00056VDTSILA+05655878-0764823520161104T2200                      114.98130
00056VDTSILA+05655878-0764823520161104T2300                      107.80720
00056VDTSILA+05655878-0764823520161105T0000                      171.83970
00056VDTSILA+05655878-0764823520161105T0100                      155.25400
00056VDTSILA+05655878-0764823520161105T0200                      109.53380
00056VDTSILA+05655878-0764823520161105T0300                      131.08070
00056VDTSILA+05655878-0764823520161105T0400                      156.15380
00056VDTSILA+05655878-0764823520161105T0500                      148.73650
00056VDTSILA+05655878-0764823520161105T0600                      146.59630
00056VDTSILA+05655878-0764823520161105T0700                      150.34270
00056VDTSILA+05655878-0764823520161105T0800                      170.19770
00056VDTSILA+05655878-0764823520161105T0900                      121.14150
00056VDTSILA+05655878-0764823520161105T1000                      134.19350
00056VDTSILA+05655878-0764823520161105T1100                      96.98511
00056VDTSILA+05655878-0764823520161105T1200                      118.33740
00056VDTSILA+05655878-0764823520161105T1300                      115.56500
00056VDTSILA+05655878-0764823520161105T1400                      164.15480
00056VDTSILA+05655878-0764823520161105T1500                      166.68400
00056VDTSILA+05655878-0764823520161105T1600                      195.86710
00056VDTSILA+05655878-0764823520161105T1700                      225.24480
00056VDTSILA+05655878-0764823520161105T1800                      195.47820
00056VDTSILA+05655878-0764823520161105T1900                      205.30300
00056VDTSILA+05655878-0764823520161105T2000                      191.83370
00056VDTSILA+05655878-0764823520161105T2100                      183.32320
00056VDTSILA+05655878-0764823520161105T2200                      195.08980
00056VDTSILA+05655878-0764823520161105T2300                      163.86400
00056VDTSILA+05655878-0764823520161106T0000                      212.67750
00056VDTSILA+05655878-0764823520161106T0100                      195.67340
00056VDTSILA+05655878-0764823520161106T0200                      208.12440
00056VDTSILA+05655878-0764823520161106T0300                      247.52120
00056VDTSILA+05655878-0764823520161106T0400                      176.07130
00056VDTSILA+05655878-0764823520161106T0500                      177.50610
00056VDTSILA+05655878-0764823520161106T0600                      237.55030
00056VDTSILA+05655878-0764823520161106T0700                      137.52530
00056VDTSILA+05655878-0764823520161106T0800                      125.14680
00056VDTSILA+05655878-0764823520161106T0900                      147.05840
00056VDTSILA+05655878-0764823520161106T1000                      141.56230
00056VDTSILA+05655878-0764823520161106T1100                      111.35780
00056VDTSILA+05655878-0764823520161106T1200                      128.96490
00056VDTSILA+05655878-0764823520161106T1300                      143.82400
00056VDTSILA+05655878-0764823520161106T1400                      138.98040
00056VDTSILA+05655878-0764823520161106T1500                      141.15200
00056VDTSILA+05655878-0764823520161106T1600                      141.06950
00056VDTSILA+05655878-0764823520161106T1700                      143.37240
00056VDTSILA+05655878-0764823520161106T1800                      120.58050
00056VDTSILA+05655878-0764823520161106T1900                      132.61610
00056VDTSILA+05655878-0764823520161106T2000                      151.94320
00056VDTSILA+05655878-0764823520161106T2100                      184.71510
00056VDTSILA+05655878-0764823520161106T2200                      178.34480
00056VDTSILA+05655878-0764823520161106T2300                      318.18120
00056VDTSILA+05655878-0764823520161107T0000                      102.15440
00056VDTSILA+05655878-0764823520161107T0100                      286.09080
00056VDTSILA+05655878-0764823520161107T0200                      166.77280
00056VDTSILA+05655878-0764823520161107T0300                      177.15360
00056VDTSILA+05655878-0764823520161107T0400                      114.60160
00056VDTSILA+05655878-0764823520161107T0500                      197.23440
00056VDTSILA+05655878-0764823520161107T0600                      207.66380
00056VDTSILA+05655878-0764823520161107T0700                      166.89460
00056VDTSILA+05655878-0764823520161107T0800                      234.00030
00056VDTSILA+05655878-0764823520161107T0900                      228.37690
00056VDTSILA+05655878-0764823520161107T1000                      199.30080
00056VDTSILA+05655878-0764823520161107T1100                      235.96170
00056VDTSILA+05655878-0764823520161107T1200                      230.07840
00056VDTSILA+05655878-0764823520161107T1300                      220.47560
00056VDTSILA+05655878-0764823520161107T1400                      248.99230
00056VDTSILA+05655878-0764823520161107T1500                      177.83430
00056VDTSILA+05655878-0764823520161107T1600                      152.76970
00056VDTSILA+05655878-0764823520161107T1700                      165.17680
00056VDTSILA+05655878-0764823520161107T1800                      189.23380
00056VDTSILA+05655878-0764823520161107T1900                      113.42000
00056VDTSILA+05655878-0764823520161107T2000                      133.82840
00056VDTSILA+05655878-0764823520161107T2100                      188.76560
00056VDTSILA+05655878-0764823520161107T2200                      135.45790
00056VDTSILA+05655878-0764823520161107T2300                      108.31780
00056VDTSILA+05655878-0764823520161108T0000                      157.15080
00056VDTSILA+05655878-0764823520161108T0100                      94.57639
00056VDTSILA+05655878-0764823520161108T0200                      116.70800
00056VDTSILA+05655878-0764823520161108T0300                      117.43570
00056VDTSILA+05655878-0764823520161108T0400                      179.54840
00056VDTSILA+05655878-0764823520161108T0500                      223.29030
00056VDTSILA+05655878-0764823520161108T0600                      35.36012
00056VDTSILA+05655878-0764823520161108T0700                      42.94771
00056VDTSILA+05655878-0764823520161108T0800                      44.13917
00056VDTSILA+05655878-0764823520161108T0900                      45.79311
00056VDTSILA+05655878-0764823520161108T1000                      36.01678
00056VDTSILA+05655878-0764823520161108T1100                      351.38850
00056VDTSILA+05655878-0764823520161108T1200                      0.09728
00056VDTSILA+05655878-0764823520161108T1300                      27.62664
00056VDTSILA+05655878-0764823520161108T1400                      4.47474
00056VDTSILA+05655878-0764823520161108T1500                      20.01472
00056VDTSILA+05655878-0764823520161108T1600                      82.29626
00056VDTSILA+05655878-0764823520161108T1700                      10.70102
00056VDTSILA+05655878-0764823520161108T1800                      1.16769
00056VDTSILA+05655878-0764823520161108T1900                      325.17620
00056VDTSILA+05655878-0764823520161108T2000                      2.45708
00056VDTSILA+05655878-0764823520161108T2100                      338.83430
00056VDTSILA+05655878-0764823520161108T2200                      69.04163
00056VDTSILA+05655878-0764823520161108T2300                      84.68425
00056VDTSILA+05655878-0764823520161109T0000                      279.45070
00056VDTSILA+05655878-0764823520161109T0100                      243.03230
00056VDTSILA+05655878-0764823520161109T0200                      235.83140
00056VDTSILA+05655878-0764823520161109T0300                      181.14300
00056VDTSILA+05655878-0764823520161109T0400                      225.12730
00056VDTSILA+05655878-0764823520161109T0500                      186.05720
00056VDTSILA+05655878-0764823520161109T0600                      137.37770
00056VDTSILA+05655878-0764823520161109T0700                      110.69040
00056VDTSILA+05655878-0764823520161109T0800                      101.83520
00056VDTSILA+05655878-0764823520161109T0900                      128.98470
00056VDTSILA+05655878-0764823520161109T1000                      93.46266
00056VDTSILA+05655878-0764823520161109T1100                      107.06060
00056VDTSILA+05655878-0764823520161109T1200                      119.47270
00056VDTSILA+05655878-0764823520161109T1300                      114.45760
00056VDTSILA+05655878-0764823520161109T1400                      122.06050
00056VDTSILA+05655878-0764823520161109T1500                      149.21460
00056VDTSILA+05655878-0764823520161109T1600                      157.48870
00056VDTSILA+05655878-0764823520161109T1700                      137.23060
00056VDTSILA+05655878-0764823520161109T1800                      117.70720
00056VDTSILA+05655878-0764823520161109T1900                      124.14930
00056VDTSILA+05655878-0764823520161109T2000                      136.34140
00056VDTSILA+05655878-0764823520161109T2100                      125.18160
00056VDTSILA+05655878-0764823520161109T2200                      129.25040
00056VDTSILA+05655878-0764823520161109T2300                      142.41040
00056VDTSILA+05655878-0764823520161110T0000                      138.22460
00056VDTSILA+05655878-0764823520161110T0100                      118.75400
00056VDTSILA+05655878-0764823520161110T0200                      132.17500
00056VDTSILA+05655878-0764823520161110T0300                      121.54750
00056VDTSILA+05655878-0764823520161110T0400                      187.74450
00056VDTSILA+05655878-0764823520161110T0500                      183.80480
00056VDTSILA+05655878-0764823520161110T0600                      123.93080
00056VDTSILA+05655878-0764823520161110T0700                      233.82950
00056VDTSILA+05655878-0764823520161110T0800                      212.81760
00056VDTSILA+05655878-0764823520161110T0900                      210.04520
00056VDTSILA+05655878-0764823520161110T1000                      264.98240
00056VDTSILA+05655878-0764823520161110T1100                      217.19510
00056VDTSILA+05655878-0764823520161110T1200                      296.74330
00056VDTSILA+05655878-0764823520161110T1300                      354.57450
00056VDTSILA+05655878-0764823520161110T1400                      2.77239
00056VDTSILA+05655878-0764823520161110T1500                      328.04220
00056VDTSILA+05655878-0764823520161110T1600                      319.96820
00056VDTSILA+05655878-0764823520161110T1700                      321.35440
00056VDTSILA+05655878-0764823520161110T1800                      325.07520
00056VDTSILA+05655878-0764823520161110T1900                      21.27933
00056VDTSILA+05655878-0764823520161110T2000                      27.35914
00056VDTSILA+05655878-0764823520161110T2100                      351.67620
00056VDTSILA+05655878-0764823520161110T2200                      328.13540
00056VDTSILA+05655878-0764823520161110T2300                      352.99300
00056VDTSILA+05655878-0764823520161111T0000                      335.89070
00056VDTSILA+05655878-0764823520161111T0100                      320.10210
00056VDTSILA+05655878-0764823520161111T0200                      329.78450
00056VDTSILA+05655878-0764823520161111T0300                      348.17610
00056VDTSILA+05655878-0764823520161111T0400                      347.10570
00056VDTSILA+05655878-0764823520161111T0500                      352.62800
00056VDTSILA+05655878-0764823520161111T0600                      322.14560
00056VDTSILA+05655878-0764823520161111T0700                      346.20550
00056VDTSILA+05655878-0764823520161111T0800                      281.17650
00056VDTSILA+05655878-0764823520161111T0900                      312.86470
00056VDTSILA+05655878-0764823520161111T1000                      323.86690
00056VDTSILA+05655878-0764823520161111T1100                      313.74250
00056VDTSILA+05655878-0764823520161111T1200                      326.99640
00056VDTSILA+05655878-0764823520161111T1300                      329.13650
00056VDTSILA+05655878-0764823520161111T1400                      340.80980
00056VDTSILA+05655878-0764823520161111T1500                      340.59090
00056VDTSILA+05655878-0764823520161111T1600                      255.18170
00056VDTSILA+05655878-0764823520161111T1700                      297.76470
00056VDTSILA+05655878-0764823520161111T1800                      159.24240
00056VDTSILA+05655878-0764823520161111T1900                      186.52850
00056VDTSILA+05655878-0764823520161111T2000                      223.63970
00056VDTSILA+05655878-0764823520161111T2100                      229.28180
00056VDTSILA+05655878-0764823520161111T2200                      229.91400
00056VDTSILA+05655878-0764823520161111T2300                      247.71570
00056VDTSILA+05655878-0764823520161112T0000                      202.14150
00056VDTSILA+05655878-0764823520161112T0100                      228.30900
00056VDTSILA+05655878-0764823520161112T0200                      230.03560
00056VDTSILA+05655878-0764823520161112T0300                      238.93650
00056VDTSILA+05655878-0764823520161112T0400                      231.95690
00056VDTSILA+05655878-0764823520161112T0500                      212.91490
00056VDTSILA+05655878-0764823520161112T0600                      231.34890
00056VDTSILA+05655878-0764823520161112T0700                      217.99760
00056VDTSILA+05655878-0764823520161112T0800                      209.07250
00056VDTSILA+05655878-0764823520161112T0900                      210.36140
00056VDTSILA+05655878-0764823520161112T1000                      232.46760
00056VDTSILA+05655878-0764823520161112T1100                      240.90630
00056VDTSILA+05655878-0764823520161112T1200                      235.31290
00056VDTSILA+05655878-0764823520161112T1300                      238.59600
00056VDTSILA+05655878-0764823520161112T1400                      325.65890
00056VDTSILA+05655878-0764823520161112T1500                      14.15380
00056VDTSILA+05655878-0764823520161112T1600                      327.23960
00056VDTSILA+05655878-0764823520161112T1700                      16.43980
00056VDTSILA+05655878-0764823520161112T1800                      278.26070
00056VDTSILA+05655878-0764823520161112T1900                      301.94760
00056VDTSILA+05655878-0764823520161112T2000                      243.50850
00056VDTSILA+05655878-0764823520161112T2100                      303.01770
00056VDTSILA+05655878-0764823520161112T2200                      288.18290
00056VDTSILA+05655878-0764823520161112T2300                      275.92610
00056VDTSILA+05655878-0764823520161113T0000                      292.03830
00056VDTSILA+05655878-0764823520161113T0100                      291.56080
00056VDTSILA+05655878-0764823520161113T0200                      301.02100
00056VDTSILA+05655878-0764823520161113T0300                      327.08230
00056VDTSILA+05655878-0764823520161113T0400                      127.37780
00056VDTSILA+05655878-0764823520161113T0500                      127.32610
00056VDTSILA+05655878-0764823520161113T0600                      118.66860
00056VDTSILA+05655878-0764823520161113T0700                      134.86830
00056VDTSILA+05655878-0764823520161113T0800                      108.73930
00056VDTSILA+05655878-0764823520161113T0900                      81.73837
00056VDTSILA+05655878-0764823520161113T1000                      123.33840
00056VDTSILA+05655878-0764823520161113T1100                      69.62360
00056VDTSILA+05655878-0764823520161113T1200                      70.30616
00056VDTSILA+05655878-0764823520161113T1300                      51.47686
00056VDTSILA+05655878-0764823520161113T1400                      60.57279
00056VDTSILA+05655878-0764823520161113T1500                      43.27769
00056VDTSILA+05655878-0764823520161113T1600                      30.96894
00056VDTSILA+05655878-0764823520161113T1700                      44.34915
00056VDTSILA+05655878-0764823520161113T1800                      301.61310
00056VDTSILA+05655878-0764823520161113T1900                      165.39070
00056VDTSILA+05655878-0764823520161113T2000                      153.46220
00056VDTSILA+05655878-0764823520161113T2100                      163.09920
00056VDTSILA+05655878-0764823520161113T2200                      162.90450
00056VDTSILA+05655878-0764823520161113T2300                      198.24020
00056VDTSILA+05655878-0764823520161114T0000                      216.93020
00056VDTSILA+05655878-0764823520161114T0100                      146.54920
00056VDTSILA+05655878-0764823520161114T0200                      27.74228
00056VDTSILA+05655878-0764823520161114T0300                      168.32230
00056VDTSILA+05655878-0764823520161114T0400                      227.76130
00056VDTSILA+05655878-0764823520161114T0500                      160.31870
00056VDTSILA+05655878-0764823520161114T0600                      157.93460
00056VDTSILA+05655878-0764823520161114T0700                      209.31440
00056VDTSILA+05655878-0764823520161114T0800                      127.47650
00056VDTSILA+05655878-0764823520161114T0900                      218.02370
00056VDTSILA+05655878-0764823520161114T1000                      201.09170
00056VDTSILA+05655878-0764823520161114T1100                      192.66500
00056VDTSILA+05655878-0764823520161114T1200                      272.40660
00056VDTSILA+05655878-0764823520161114T1300                      245.62700
00056VDTSILA+05655878-0764823520161114T1400                      238.01240
00056VDTSILA+05655878-0764823520161114T1500                      229.76810
00056VDTSILA+05655878-0764823520161114T1600                      231.25160
00056VDTSILA+05655878-0764823520161114T1700                      229.40340
00056VDTSILA+05655878-0764823520161114T1800                      220.91590
00056VDTSILA+05655878-0764823520161114T1900                      211.52870
00056VDTSILA+05655878-0764823520161114T2000                      238.57170
00056VDTSILA+05655878-0764823520161114T2100                      213.93630
00056VDTSILA+05655878-0764823520161114T2200                      91.58624
00056VDTSILA+05655878-0764823520161114T2300                      175.19580
00056VDTSILA+05655878-0764823520161115T0000                      149.19850
00056VDTSILA+05655878-0764823520161115T0100                      120.98820
00056VDTSILA+05655878-0764823520161115T0200                      179.91370
00056VDTSILA+05655878-0764823520161115T0300                      184.72890
00056VDTSILA+05655878-0764823520161115T0400                      243.38690
00056VDTSILA+05655878-0764823520161115T0500                      184.60730
00056VDTSILA+05655878-0764823520161115T0600                      185.58010
00056VDTSILA+05655878-0764823520161115T0700                      146.67030
00056VDTSILA+05655878-0764823520161115T0800                      111.84420
00056VDTSILA+05655878-0764823520161115T0900                      111.04160
00056VDTSILA+05655878-0764823520161115T1000                      151.41160
00056VDTSILA+05655878-0764823520161115T1100                      91.68352
00056VDTSILA+05655878-0764823520161115T1200                      81.76127
00056VDTSILA+05655878-0764823520161115T1300                      133.07490
00056VDTSILA+05655878-0764823520161115T1400                      134.16920
00056VDTSILA+05655878-0764823520161115T1500                      132.19940
00056VDTSILA+05655878-0764823520161115T1600                      108.88990
00056VDTSILA+05655878-0764823520161115T1700                      133.12030
00056VDTSILA+05655878-0764823520161115T1800                      130.73630
00056VDTSILA+05655878-0764823520161115T1900                      134.06920
00056VDTSILA+05655878-0764823520161115T2000                      129.66590
00056VDTSILA+05655878-0764823520161115T2100                      112.63660
00056VDTSILA+05655878-0764823520161115T2200                      124.41120
00056VDTSILA+05655878-0764823520161115T2300                      138.54550
00056VDTSILA+05655878-0764823520161116T0000                      100.39990
00056VDTSILA+05655878-0764823520161116T0100                      95.21537
00056VDTSILA+05655878-0764823520161116T0200                      116.86750
00056VDTSILA+05655878-0764823520161116T0300                      146.45070
00056VDTSILA+05655878-0764823520161116T0400                      113.23720
00056VDTSILA+05655878-0764823520161116T0500                      126.80050
00056VDTSILA+05655878-0764823520161116T0600                      106.71280
00056VDTSILA+05655878-0764823520161116T0700                      116.12440
00056VDTSILA+05655878-0764823520161116T0800                      127.87050
00056VDTSILA+05655878-0764823520161116T0900                      111.94140
00056VDTSILA+05655878-0764823520161116T1000                      146.37750
00056VDTSILA+05655878-0764823520161116T1100                      129.37830
00056VDTSILA+05655878-0764823520161116T1200                      146.11000
00056VDTSILA+05655878-0764823520161116T1300                      143.09440
00056VDTSILA+05655878-0764823520161116T1400                      121.98530
00056VDTSILA+05655878-0764823520161116T1500                      130.88610
00056VDTSILA+05655878-0764823520161116T1600                      121.86370
00056VDTSILA+05655878-0764823520161116T1700                      128.62440
00056VDTSILA+05655878-0764823520161116T1800                      118.21580
00056VDTSILA+05655878-0764823520161116T1900                      120.57420
00056VDTSILA+05655878-0764823520161116T2000                      126.45680
00056VDTSILA+05655878-0764823520161116T2100                      158.35260
00056VDTSILA+05655878-0764823520161116T2200                      110.52860
00056VDTSILA+05655878-0764823520161116T2300                      330.18110
00056VDTSILA+05655878-0764823520161117T0000                      146.74220
00056VDTSILA+05655878-0764823520161117T0100                      166.00310
00056VDTSILA+05655878-0764823520161117T0200                      126.41130
00056VDTSILA+05655878-0764823520161117T0300                      211.40700
00056VDTSILA+05655878-0764823520161117T0400                      148.29860
00056VDTSILA+05655878-0764823520161117T0500                      126.50860
00056VDTSILA+05655878-0764823520161117T0600                      139.88420
00056VDTSILA+05655878-0764823520161117T0700                      171.47490
00056VDTSILA+05655878-0764823520161117T0800                      140.10310
00056VDTSILA+05655878-0764823520161117T0900                      160.50640
00056VDTSILA+05655878-0764823520161117T1000                      113.24560
00056VDTSILA+05655878-0764823520161117T1100                      134.71630
00056VDTSILA+05655878-0764823520161117T1200                      148.00100
00056VDTSILA+05655878-0764823520161117T1300                      179.08330
00056VDTSILA+05655878-0764823520161117T1400                      177.89520
00056VDTSILA+05655878-0764823520161117T1500                      164.30070
00056VDTSILA+05655878-0764823520161117T1600                      141.19740
00056VDTSILA+05655878-0764823520161117T1700                      91.29438
00056VDTSILA+05655878-0764823520161117T1800                      120.71960
00056VDTSILA+05655878-0764823520161117T1900                      249.51530
00056VDTSILA+05655878-0764823520161117T2000                      232.56480
00056VDTSILA+05655878-0764823520161117T2100                      233.82940
00056VDTSILA+05655878-0764823520161117T2200                      241.07650
00056VDTSILA+05655878-0764823520161117T2300                      237.81770
00056VDTSILA+05655878-0764823520161118T0000                      231.83520
00056VDTSILA+05655878-0764823520161118T0100                      340.12870
00056VDTSILA+05655878-0764823520161118T0200                      2.28601
00056VDTSILA+05655878-0764823520161118T0300                      275.34230
00056VDTSILA+05655878-0764823520161118T0400                      213.47420
00056VDTSILA+05655878-0764823520161118T0500                      196.88850
00056VDTSILA+05655878-0764823520161118T0600                      247.37520
00056VDTSILA+05655878-0764823520161118T0700                      178.45450
00056VDTSILA+05655878-0764823520161118T0800                      313.98560
00056VDTSILA+05655878-0764823520161118T0900                      230.20580
00056VDTSILA+05655878-0764823520161118T1000                      247.56970
00056VDTSILA+05655878-0764823520161118T1100                      203.79510
00056VDTSILA+05655878-0764823520161118T1200                      243.45980
00056VDTSILA+05655878-0764823520161118T1300                      255.59510
00056VDTSILA+05655878-0764823520161118T1400                      237.93930
00056VDTSILA+05655878-0764823520161118T1500                      218.99460
00056VDTSILA+05655878-0764823520161118T1600                      225.87700
00056VDTSILA+05655878-0764823520161118T1700                      245.08920
00056VDTSILA+05655878-0764823520161118T1800                      242.75450
00056VDTSILA+05655878-0764823520161118T1900                      216.95190
00056VDTSILA+05655878-0764823520161118T2000                      246.15940
00056VDTSILA+05655878-0764823520161118T2100                      255.40130
00056VDTSILA+05655878-0764823520161118T2200                      181.08600
00056VDTSILA+05655878-0764823520161118T2300                      218.24500
00056VDTSILA+05655878-0764823520161119T0000                      141.69060
00056VDTSILA+05655878-0764823520161119T0100                      126.63590
00056VDTSILA+05655878-0764823520161119T0200                      124.91540
00056VDTSILA+05655878-0764823520161119T0300                      102.19110
00056VDTSILA+05655878-0764823520161119T0400                      69.80084
00056VDTSILA+05655878-0764823520161119T0500                      97.66197
00056VDTSILA+05655878-0764823520161119T0600                      86.79996
00056VDTSILA+05655878-0764823520161119T0700                      67.11931
00056VDTSILA+05655878-0764823520161119T0800                      56.43832
00056VDTSILA+05655878-0764823520161119T0900                      74.53911
00056VDTSILA+05655878-0764823520161119T1000                      58.57928
00056VDTSILA+05655878-0764823520161119T1100                      55.65833
00056VDTSILA+05655878-0764823520161119T1200                      31.42827
00056VDTSILA+05655878-0764823520161119T1300                      51.52108
00056VDTSILA+05655878-0764823520161119T1400                      47.94389
00056VDTSILA+05655878-0764823520161119T1500                      354.27330
00056VDTSILA+05655878-0764823520161119T1600                      44.39145
00056VDTSILA+05655878-0764823520161119T1700                      19.65434
00056VDTSILA+05655878-0764823520161119T1800                      347.04500
00056VDTSILA+05655878-0764823520161119T1900                      326.70240
00056VDTSILA+05655878-0764823520161119T2000                      1.62994
00056VDTSILA+05655878-0764823520161119T2100                      2.94357
00056VDTSILA+05655878-0764823520161119T2200                      347.87700
00056VDTSILA+05655878-0764823520161119T2300                      348.65700
00056VDTSILA+05655878-0764823520161120T0000                      0.24327
00056VDTSILA+05655878-0764823520161120T0100                      345.49610
00056VDTSILA+05655878-0764823520161120T0200                      347.90570
00056VDTSILA+05655878-0764823520161120T0300                      347.97200
00056VDTSILA+05655878-0764823520161120T0400                      4.76805
00056VDTSILA+05655878-0764823520161120T0500                      7.05467
00056VDTSILA+05655878-0764823520161120T0600                      0.09731
00056VDTSILA+05655878-0764823520161120T0700                      12.65028
00056VDTSILA+05655878-0764823520161120T0800                      8.78208
00056VDTSILA+05655878-0764823520161120T0900                      9.34174
00056VDTSILA+05655878-0764823520161120T1000                      1.77587
00056VDTSILA+05655878-0764823520161120T1100                      16.56656
00056VDTSILA+05655878-0764823520161120T1200                      48.75135
00056VDTSILA+05655878-0764823520161120T1300                      40.21217
00056VDTSILA+05655878-0764823520161120T1400                      17.44282
00056VDTSILA+05655878-0764823520161120T1500                      41.30592
00056VDTSILA+05655878-0764823520161120T1600                      20.65382
00056VDTSILA+05655878-0764823520161120T1700                      49.43361
00056VDTSILA+05655878-0764823520161120T1800                      14.40192
00056VDTSILA+05655878-0764823520161120T1900                      25.59260
00056VDTSILA+05655878-0764823520161120T2000                      6.39815
00056VDTSILA+05655878-0764823520161120T2100                      7.10365
00056VDTSILA+05655878-0764823520161120T2200                      25.86020
00056VDTSILA+05655878-0764823520161120T2300                      18.27000
00056VDTSILA+05655878-0764823520161121T0000                      24.96008
00056VDTSILA+05655878-0764823520161121T0100                      28.90115
00056VDTSILA+05655878-0764823520161121T0200                      11.23933
00056VDTSILA+05655878-0764823520161121T0300                      60.64861
00056VDTSILA+05655878-0764823520161121T0400                      22.84358
00056VDTSILA+05655878-0764823520161121T0500                      18.51328
00056VDTSILA+05655878-0764823520161121T0600                      42.37862
00056VDTSILA+05655878-0764823520161121T0700                      20.99469
00056VDTSILA+05655878-0764823520161121T0800                      2.70036
00056VDTSILA+05655878-0764823520161121T0900                      14.45057
00056VDTSILA+05655878-0764823520161121T1000                      351.80090
00056VDTSILA+05655878-0764823520161121T1100                      351.80090
00056VDTSILA+05655878-0764823520161121T1200                      1.87322
00056VDTSILA+05655878-0764823520161121T1300                      50.96624
00056VDTSILA+05655878-0764823520161121T1400                      57.68065
00056VDTSILA+05655878-0764823520161121T1500                      89.59841
00056VDTSILA+05655878-0764823520161121T1600                      69.45519
00056VDTSILA+05655878-0764823520161121T1700                      46.61161
00056VDTSILA+05655878-0764823520161121T1800                      37.17252
00056VDTSILA+05655878-0764823520161121T1900                      24.57084
00056VDTSILA+05655878-0764823520161121T2000                      42.42728
00056VDTSILA+05655878-0764823520161121T2100                      72.49616
00056VDTSILA+05655878-0764823520161121T2200                      334.69870
00056VDTSILA+05655878-0764823520161121T2300                      27.00360
00056VDTSILA+05655878-0764823520161122T0000                      25.88453
00056VDTSILA+05655878-0764823520161122T0100                      52.47457
00056VDTSILA+05655878-0764823520161122T0200                      3.55187
00056VDTSILA+05655878-0764823520161122T0300                      5.88730
00056VDTSILA+05655878-0764823520161122T0400                      41.60015
00056VDTSILA+05655878-0764823520161122T0500                      55.36980
00056VDTSILA+05655878-0764823520161122T0600                      19.82697
00056VDTSILA+05655878-0764823520161122T0700                      38.72949
00056VDTSILA+05655878-0764823520161122T0800                      88.11446
00056VDTSILA+05655878-0764823520161122T0900                      51.59878
00056VDTSILA+05655878-0764823520161122T1000                      72.30154
00056VDTSILA+05655878-0764823520161122T1100                      91.20406
00056VDTSILA+05655878-0764823520161122T1200                      60.64863
00056VDTSILA+05655878-0764823520161122T1300                      335.62320
00056VDTSILA+05655878-0764823520161122T1400                      0.12164
00056VDTSILA+05655878-0764823520161122T1500                      15.52099
00056VDTSILA+05655878-0764823520161122T1600                      42.67056
00056VDTSILA+05655878-0764823520161122T1700                      91.22839
00056VDTSILA+05655878-0764823520161122T1800                      46.73339
00056VDTSILA+05655878-0764823520161122T1900                      198.11150
00056VDTSILA+05655878-0764823520161122T2000                      38.96149
00056VDTSILA+05655878-0764823520161122T2100                      74.66105
00056VDTSILA+05655878-0764823520161122T2200                      161.80940
00056VDTSILA+05655878-0764823520161122T2300                      172.34680
00056VDTSILA+05655878-0764823520161123T0000                      112.06680
00056VDTSILA+05655878-0764823520161123T0100                      98.77942
00056VDTSILA+05655878-0764823520161123T0200                      102.79480
00056VDTSILA+05655878-0764823520161123T0300                      99.26614
00056VDTSILA+05655878-0764823520161123T0400                      92.98747
00056VDTSILA+05655878-0764823520161123T0500                      100.48290
00056VDTSILA+05655878-0764823520161123T0600                      80.69785
00056VDTSILA+05655878-0764823520161123T0700                      124.96490
00056VDTSILA+05655878-0764823520161123T0800                      106.59120
00056VDTSILA+05655878-0764823520161123T0900                      101.82140
00056VDTSILA+05655878-0764823520161123T1000                      119.83000
00056VDTSILA+05655878-0764823520161123T1100                      102.13780
00056VDTSILA+05655878-0764823520161123T1200                      79.50459
00056VDTSILA+05655878-0764823520161123T1300                      92.48362
00056VDTSILA+05655878-0764823520161123T1400                      102.37190
00056VDTSILA+05655878-0764823520161123T1500                      81.61906
00056VDTSILA+05655878-0764823520161123T1600                      106.60340
00056VDTSILA+05655878-0764823520161123T1700                      128.30650
00056VDTSILA+05655878-0764823520161123T1800                      135.60230
00056VDTSILA+05655878-0764823520161123T1900                      124.87530
00056VDTSILA+05655878-0764823520161123T2000                      138.74010
00056VDTSILA+05655878-0764823520161123T2100                      134.26390
00056VDTSILA+05655878-0764823520161123T2200                      134.40980
00056VDTSILA+05655878-0764823520161123T2300                      122.65960
00056VDTSILA+05655878-0764823520161124T0000                      133.02320
00056VDTSILA+05655878-0764823520161124T0100                      116.74800
00056VDTSILA+05655878-0764823520161124T0200                      133.89890
00056VDTSILA+05655878-0764823520161124T0300                      118.44960
00056VDTSILA+05655878-0764823520161124T0400                      104.94820
00056VDTSILA+05655878-0764823520161124T0500                      151.94510
00056VDTSILA+05655878-0764823520161124T0600                      125.67250
00056VDTSILA+05655878-0764823520161124T0700                      155.83790
00056VDTSILA+05655878-0764823520161124T0800                      148.88100
00056VDTSILA+05655878-0764823520161124T0900                      138.90830
00056VDTSILA+05655878-0764823520161124T1000                      135.25900
00056VDTSILA+05655878-0764823520161124T1100                      128.61970
00056VDTSILA+05655878-0764823520161124T1200                      142.72800
00056VDTSILA+05655878-0764823520161124T1300                      180.73610
00056VDTSILA+05655878-0764823520161124T1400                      168.65280
00056VDTSILA+05655878-0764823520161124T1500                      136.31480
00056VDTSILA+05655878-0764823520161124T1600                      122.66620
00056VDTSILA+05655878-0764823520161124T1700                      148.25360
00056VDTSILA+05655878-0764823520161124T1800                      156.96330
00056VDTSILA+05655878-0764823520161124T1900                      142.89850
00056VDTSILA+05655878-0764823520161124T2000                      180.42740
00056VDTSILA+05655878-0764823520161124T2100                      160.75940
00056VDTSILA+05655878-0764823520161124T2200                      160.97690
00056VDTSILA+05655878-0764823520161124T2300                      172.62700
00056VDTSILA+05655878-0764823520161125T0000                      185.60820
00056VDTSILA+05655878-0764823520161125T0100                      167.27030
00056VDTSILA+05655878-0764823520161125T0200                      121.34410
00056VDTSILA+05655878-0764823520161125T0300                      267.54680
00056VDTSILA+05655878-0764823520161125T0400                      121.39450
00056VDTSILA+05655878-0764823520161125T0500                      189.11810
00056VDTSILA+05655878-0764823520161125T0600                      166.35150
00056VDTSILA+05655878-0764823520161125T0700                      137.35280
00056VDTSILA+05655878-0764823520161125T0800                      149.34550
00056VDTSILA+05655878-0764823520161125T0900                      197.97710
00056VDTSILA+05655878-0764823520161125T1000                      151.16550
00056VDTSILA+05655878-0764823520161125T1100                      196.86560
00056VDTSILA+05655878-0764823520161125T1200                      196.74260
00056VDTSILA+05655878-0764823520161125T1300                      184.65600
00056VDTSILA+05655878-0764823520161125T1400                      236.82070
00056VDTSILA+05655878-0764823520161125T1500                      120.28290
00056VDTSILA+05655878-0764823520161125T1600                      168.41070
00056VDTSILA+05655878-0764823520161125T1700                      88.61929
00056VDTSILA+05655878-0764823520161125T1800                      79.67281
00056VDTSILA+05655878-0764823520161125T1900                      104.31630
00056VDTSILA+05655878-0764823520161125T2000                      76.60422
00056VDTSILA+05655878-0764823520161125T2100                      86.55489
00056VDTSILA+05655878-0764823520161125T2200                      41.45190
00056VDTSILA+05655878-0764823520161125T2300                      95.92332
00056VDTSILA+05655878-0764823520161126T0000                      102.12710
00056VDTSILA+05655878-0764823520161126T0100                      97.33325
00056VDTSILA+05655878-0764823520161126T0200                      77.48329
00056VDTSILA+05655878-0764823520161126T0300                      78.72399
00056VDTSILA+05655878-0764823520161126T0400                      94.58556
00056VDTSILA+05655878-0764823520161126T0500                      141.44040
00056VDTSILA+05655878-0764823520161126T0600                      131.14990
00056VDTSILA+05655878-0764823520161126T0700                      124.36250
00056VDTSILA+05655878-0764823520161126T0800                      99.49973
00056VDTSILA+05655878-0764823520161126T0900                      116.40740
00056VDTSILA+05655878-0764823520161126T1000                      126.86990
00056VDTSILA+05655878-0764823520161126T1100                      92.71237
00056VDTSILA+05655878-0764823520161126T1200                      116.67500
00056VDTSILA+05655878-0764823520161126T1300                      172.86400
00056VDTSILA+05655878-0764823520161126T1400                      114.67490
00056VDTSILA+05655878-0764823520161126T1500                      116.33440
00056VDTSILA+05655878-0764823520161126T1600                      135.30990
00056VDTSILA+05655878-0764823520161126T1700                      117.76970
00056VDTSILA+05655878-0764823520161126T1800                      127.52650
00056VDTSILA+05655878-0764823520161126T1900                      120.16830
00056VDTSILA+05655878-0764823520161126T2000                      196.11170
00056VDTSILA+05655878-0764823520161126T2100                      189.04130
00056VDTSILA+05655878-0764823520161126T2200                      209.89710
00056VDTSILA+05655878-0764823520161126T2300                      186.94840
00056VDTSILA+05655878-0764823520161127T0000                      175.65650
00056VDTSILA+05655878-0764823520161127T0100                      162.61250
00056VDTSILA+05655878-0764823520161127T0200                      177.09230
00056VDTSILA+05655878-0764823520161127T0300                      207.24450
00056VDTSILA+05655878-0764823520161127T0400                      133.79880
00056VDTSILA+05655878-0764823520161127T0500                      137.88730
00056VDTSILA+05655878-0764823520161127T0600                      136.52440
00056VDTSILA+05655878-0764823520161127T0700                      134.09090
00056VDTSILA+05655878-0764823520161127T0800                      129.66110
00056VDTSILA+05655878-0764823520161127T0900                      99.31481
00056VDTSILA+05655878-0764823520161127T1000                      98.19536
00056VDTSILA+05655878-0764823520161127T1100                      79.14035
00056VDTSILA+05655878-0764823520161127T1200                      109.24120
00056VDTSILA+05655878-0764823520161127T1300                      125.72600
00056VDTSILA+05655878-0764823520161127T1400                      117.91460
00056VDTSILA+05655878-0764823520161127T1500                      120.98080
00056VDTSILA+05655878-0764823520161127T1600                      104.46040
00056VDTSILA+05655878-0764823520161127T1700                      124.53190
00056VDTSILA+05655878-0764823520161127T1800                      138.05190
00056VDTSILA+05655878-0764823520161127T1900                      135.31000
00056VDTSILA+05655878-0764823520161127T2000                      126.01680
00056VDTSILA+05655878-0764823520161127T2100                      101.73790
00056VDTSILA+05655878-0764823520161127T2200                      143.77590
00056VDTSILA+05655878-0764823520161127T2300                      133.65570
00056VDTSILA+05655878-0764823520161128T0000                      119.78900
00056VDTSILA+05655878-0764823520161128T0100                      137.42650
00056VDTSILA+05655878-0764823520161128T0200                      131.27160
00056VDTSILA+05655878-0764823520161128T0300                      136.57500
00056VDTSILA+05655878-0764823520161128T0400                      198.31840
00056VDTSILA+05655878-0764823520161128T0500                      126.26010
00056VDTSILA+05655878-0764823520161128T0600                      238.31290
00056VDTSILA+05655878-0764823520161128T0700                      228.33860
00056VDTSILA+05655878-0764823520161128T0800                      190.15030
00056VDTSILA+05655878-0764823520161128T0900                      185.23940
00056VDTSILA+05655878-0764823520161128T1000                      212.18820
00056VDTSILA+05655878-0764823520161128T1100                      205.88420
00056VDTSILA+05655878-0764823520161128T1200                      196.27150
00056VDTSILA+05655878-0764823520161128T1300                      205.85980
00056VDTSILA+05655878-0764823520161128T1400                      184.86520
00056VDTSILA+05655878-0764823520161128T1500                      152.97170
00056VDTSILA+05655878-0764823520161128T1600                      140.49170
00056VDTSILA+05655878-0764823520161128T1700                      151.39040
00056VDTSILA+05655878-0764823520161128T1800                      129.69020
00056VDTSILA+05655878-0764823520161128T1900                      125.67620
00056VDTSILA+05655878-0764823520161128T2000                      136.79400
00056VDTSILA+05655878-0764823520161128T2100                      125.14210
00056VDTSILA+05655878-0764823520161128T2200                      128.24330
00056VDTSILA+05655878-0764823520161128T2300                      207.54610
00056VDTSILA+05655878-0764823520161129T0000                      127.90290
00056VDTSILA+05655878-0764823520161129T0100                      113.63820
00056VDTSILA+05655878-0764823520161129T0200                      116.76240
00056VDTSILA+05655878-0764823520161129T0300                      137.42480
00056VDTSILA+05655878-0764823520161129T0400                      109.87660
00056VDTSILA+05655878-0764823520161129T0500                      124.50240
00056VDTSILA+05655878-0764823520161129T0600                      122.04450
00056VDTSILA+05655878-0764823520161129T0700                      109.77920
00056VDTSILA+05655878-0764823520161129T0800                      108.92750
00056VDTSILA+05655878-0764823520161129T0900                      97.53829
00056VDTSILA+05655878-0764823520161129T1000                      125.57320
00056VDTSILA+05655878-0764823520161129T1100                      133.61560
00056VDTSILA+05655878-0764823520161129T1200                      133.50970
00056VDTSILA+05655878-0764823520161129T1300                      120.12950
00056VDTSILA+05655878-0764823520161129T1400                      107.72250
00056VDTSILA+05655878-0764823520161129T1500                      91.71494
00056VDTSILA+05655878-0764823520161129T1600                      106.43310
00056VDTSILA+05655878-0764823520161129T1700                      125.20620
00056VDTSILA+05655878-0764823520161129T1800                      105.30060
00056VDTSILA+05655878-0764823520161129T1900                      107.46730
00056VDTSILA+05655878-0764823520161129T2000                      101.09130
00056VDTSILA+05655878-0764823520161129T2100                      119.70830
00056VDTSILA+05655878-0764823520161129T2200                      111.75050
00056VDTSILA+05655878-0764823520161129T2300                      113.86770
00056VDTSILA+05655878-0764823520161130T0000                      130.31850
00056VDTSILA+05655878-0764823520161130T0100                      91.72201
00056VDTSILA+05655878-0764823520161130T0200                      111.31240
00056VDTSILA+05655878-0764823520161130T0300                      126.64390
00056VDTSILA+05655878-0764823520161130T0400                      120.36540
00056VDTSILA+05655878-0764823520161130T0500                      103.98730
00056VDTSILA+05655878-0764823520161130T0600                      100.14220
00056VDTSILA+05655878-0764823520161130T0700                      85.71030
00056VDTSILA+05655878-0764823520161130T0800                      100.82360
00056VDTSILA+05655878-0764823520161130T0900                      94.73966
00056VDTSILA+05655878-0764823520161130T1000                      90.60255
00056VDTSILA+05655878-0764823520161130T1100                      112.35880
00056VDTSILA+05655878-0764823520161130T1200                      108.13350
00056VDTSILA+05655878-0764823520161130T1300                      103.85970
00056VDTSILA+05655878-0764823520161130T1400                      89.97007
00056VDTSILA+05655878-0764823520161130T1500                      86.46078
00056VDTSILA+05655878-0764823520161130T1600                      117.34770
00056VDTSILA+05655878-0764823520161130T1700                      103.57360
00056VDTSILA+05655878-0764823520161130T1800                      94.61785
00056VDTSILA+05655878-0764823520161130T1900                      92.84146
00056VDTSILA+05655878-0764823520161130T2000                      118.83220
00056VDTSILA+05655878-0764823520161130T2100                      102.35680
00056VDTSILA+05655878-0764823520161130T2200                      113.45400
00056VDTSILA+05655878-0764823520161130T2300                      113.28360
00056VDTSILA+05655878-0764823520161201T0000                      129.32100
00056VDTSILA+05655878-0764823520161201T0100                      147.79190
00056VDTSILA+05655878-0764823520161201T0200                      132.75190
00056VDTSILA+05655878-0764823520161201T0300                      127.32540
00056VDTSILA+05655878-0764823520161201T0400                      107.58750
00056VDTSILA+05655878-0764823520161201T0500                      91.50298
00056VDTSILA+05655878-0764823520161201T0600                      95.44540
00056VDTSILA+05655878-0764823520161201T0700                      66.60406
00056VDTSILA+05655878-0764823520161201T0800                      78.12855
00056VDTSILA+05655878-0764823520161201T0900                      112.66250
00056VDTSILA+05655878-0764823520161201T1000                      93.48873
00056VDTSILA+05655878-0764823520161201T1100                      97.86018
00056VDTSILA+05655878-0764823520161201T1200                      86.50884
00056VDTSILA+05655878-0764823520161201T1300                      81.95959
00056VDTSILA+05655878-0764823520161201T1400                      112.19880
00056VDTSILA+05655878-0764823520161201T1500                      98.86725
00056VDTSILA+05655878-0764823520161201T1600                      91.66628
00056VDTSILA+05655878-0764823520161201T1700                      115.07130
00056VDTSILA+05655878-0764823520161201T1800                      74.83160
00056VDTSILA+05655878-0764823520161201T1900                      85.99796
00056VDTSILA+05655878-0764823520161201T2000                      88.74864
00056VDTSILA+05655878-0764823520161201T2100                      109.35860
00056VDTSILA+05655878-0764823520161201T2200                      131.63640
00056VDTSILA+05655878-0764823520161201T2300                      120.42760
00056VDTSILA+05655878-0764823520161202T0000                      108.02690
00056VDTSILA+05655878-0764823520161202T0100                      97.29493
00056VDTSILA+05655878-0764823520161202T0200                      71.59622
00056VDTSILA+05655878-0764823520161202T0300                      89.94549
00056VDTSILA+05655878-0764823520161202T0400                      89.75080
00056VDTSILA+05655878-0764823520161202T0500                      106.44520
00056VDTSILA+05655878-0764823520161202T0600                      116.98270
00056VDTSILA+05655878-0764823520161202T0700                      125.35420
00056VDTSILA+05655878-0764823520161202T0800                      115.83890
00056VDTSILA+05655878-0764823520161202T0900                      119.36760
00056VDTSILA+05655878-0764823520161202T1000                      102.86790
00056VDTSILA+05655878-0764823520161202T1100                      107.17530
00056VDTSILA+05655878-0764823520161202T1200                      107.65980
00056VDTSILA+05655878-0764823520161202T1300                      82.30024
00056VDTSILA+05655878-0764823520161202T1400                      87.09270
00056VDTSILA+05655878-0764823520161202T1500                      129.47070
00056VDTSILA+05655878-0764823520161202T1600                      90.11273
00056VDTSILA+05655878-0764823520161202T1700                      130.46480
00056VDTSILA+05655878-0764823520161202T1800                      108.05020
00056VDTSILA+05655878-0764823520161202T1900                      113.45400
00056VDTSILA+05655878-0764823520161202T2000                      135.55100
00056VDTSILA+05655878-0764823520161202T2100                      106.95630
00056VDTSILA+05655878-0764823520161202T2200                      108.87880
00056VDTSILA+05655878-0764823520161202T2300                      139.88280
00056VDTSILA+05655878-0764823520161203T0000                      142.19470
00056VDTSILA+05655878-0764823520161203T0100                      147.74330
00056VDTSILA+05655878-0764823520161203T0200                      134.69920
00056VDTSILA+05655878-0764823520161203T0300                      139.39600
00056VDTSILA+05655878-0764823520161203T0400                      159.01080
00056VDTSILA+05655878-0764823520161203T0500                      180.37770
00056VDTSILA+05655878-0764823520161203T0600                      154.19230
00056VDTSILA+05655878-0764823520161203T0700                      225.03410
00056VDTSILA+05655878-0764823520161203T0800                      192.88640
00056VDTSILA+05655878-0764823520161203T0900                      128.63950
00056VDTSILA+05655878-0764823520161203T1000                      82.23101
00056VDTSILA+05655878-0764823520161203T1100                      121.52580
00056VDTSILA+05655878-0764823520161203T1200                      127.64430
00056VDTSILA+05655878-0764823520161203T1300                      122.61930
00056VDTSILA+05655878-0764823520161203T1400                      117.02860
00056VDTSILA+05655878-0764823520161203T1500                      124.34480
00056VDTSILA+05655878-0764823520161203T1600                      115.88740
00056VDTSILA+05655878-0764823520161203T1700                      138.61730
00056VDTSILA+05655878-0764823520161203T1800                      155.36040
00056VDTSILA+05655878-0764823520161203T1900                      134.38280
00056VDTSILA+05655878-0764823520161203T2000                      117.34770
00056VDTSILA+05655878-0764823520161203T2100                      171.86010
00056VDTSILA+05655878-0764823520161203T2200                      172.73620
00056VDTSILA+05655878-0764823520161203T2300                      185.28330
00056VDTSILA+05655878-0764823520161204T0000                      161.70470
00056VDTSILA+05655878-0764823520161204T0100                      172.22130
00056VDTSILA+05655878-0764823520161204T0200                      157.83730
00056VDTSILA+05655878-0764823520161204T0300                      354.01480
00056VDTSILA+05655878-0764823520161204T0400                      349.65100
00056VDTSILA+05655878-0764823520161204T0500                      341.92600
00056VDTSILA+05655878-0764823520161204T0600                      293.83390
00056VDTSILA+05655878-0764823520161204T0700                      308.06140
00056VDTSILA+05655878-0764823520161204T0800                      321.65280
00056VDTSILA+05655878-0764823520161204T0900                      314.52310
00056VDTSILA+05655878-0764823520161204T1000                      316.48460
00056VDTSILA+05655878-0764823520161204T1100                      65.80984
00056VDTSILA+05655878-0764823520161204T1200                      78.43038
00056VDTSILA+05655878-0764823520161204T1300                      301.80260
00056VDTSILA+05655878-0764823520161204T1400                      231.32460
00056VDTSILA+05655878-0764823520161204T1500                      173.80960
00056VDTSILA+05655878-0764823520161204T1600                      195.01590
00056VDTSILA+05655878-0764823520161204T1700                      269.74900
00056VDTSILA+05655878-0764823520161204T1800                      233.22560
00056VDTSILA+05655878-0764823520161204T1900                      242.32560
00056VDTSILA+05655878-0764823520161204T2000                      237.31190
00056VDTSILA+05655878-0764823520161204T2100                      230.61510
00056VDTSILA+05655878-0764823520161204T2200                      334.93500
00056VDTSILA+05655878-0764823520161204T2300                      225.70590
00056VDTSILA+05655878-0764823520161205T0000                      233.76000
00056VDTSILA+05655878-0764823520161205T0100                      264.98790
00056VDTSILA+05655878-0764823520161205T0200                      218.89140
00056VDTSILA+05655878-0764823520161205T0300                      247.25580
00056VDTSILA+05655878-0764823520161205T0400                      148.44360
00056VDTSILA+05655878-0764823520161205T0500                      146.91310
00056VDTSILA+05655878-0764823520161205T0600                      142.60350
00056VDTSILA+05655878-0764823520161205T0700                      126.37840
00056VDTSILA+05655878-0764823520161205T0800                      134.52840
00056VDTSILA+05655878-0764823520161205T0900                      127.40150
00056VDTSILA+05655878-0764823520161205T1000                      114.68010
00056VDTSILA+05655878-0764823520161205T1100                      132.73110
00056VDTSILA+05655878-0764823520161205T1200                      102.54040
00056VDTSILA+05655878-0764823520161205T1300                      105.55730
00056VDTSILA+05655878-0764823520161205T1400                      114.07190
00056VDTSILA+05655878-0764823520161205T1500                      127.33050
00056VDTSILA+05655878-0764823520161205T1600                      111.46890
00056VDTSILA+05655878-0764823520161205T1700                      92.22579
00056VDTSILA+05655878-0764823520161205T1800                      100.57010
00056VDTSILA+05655878-0764823520161205T1900                      108.84150
00056VDTSILA+05655878-0764823520161205T2000                      100.69180
00056VDTSILA+05655878-0764823520161205T2100                      107.67380
00056VDTSILA+05655878-0764823520161205T2200                      102.85940
00056VDTSILA+05655878-0764823520161205T2300                      96.38709
00056VDTSILA+05655878-0764823520161206T0000                      122.77820
00056VDTSILA+05655878-0764823520161206T0100                      116.56360
00056VDTSILA+05655878-0764823520161206T0200                      123.47400
00056VDTSILA+05655878-0764823520161206T0300                      90.41578
00056VDTSILA+05655878-0764823520161206T0400                      102.23640
00056VDTSILA+05655878-0764823520161206T0500                      110.99660
00056VDTSILA+05655878-0764823520161206T0600                      93.91689
00056VDTSILA+05655878-0764823520161206T0700                      116.34870
00056VDTSILA+05655878-0764823520161206T0800                      104.56920
00056VDTSILA+05655878-0764823520161206T0900                      107.15300
00056VDTSILA+05655878-0764823520161206T1000                      98.76074
00056VDTSILA+05655878-0764823520161206T1100                      93.18253
00056VDTSILA+05655878-0764823520161206T1200                      120.64090
00056VDTSILA+05655878-0764823520161206T1300                      120.81270
00056VDTSILA+05655878-0764823520161206T1400                      119.67370
00056VDTSILA+05655878-0764823520161206T1500                      182.47020
00056VDTSILA+05655878-0764823520161206T1600                      148.37600
00056VDTSILA+05655878-0764823520161206T1700                      178.57670
00056VDTSILA+05655878-0764823520161206T1800                      190.03900
00056VDTSILA+05655878-0764823520161206T1900                      161.51740
00056VDTSILA+05655878-0764823520161206T2000                      116.78800
00056VDTSILA+05655878-0764823520161206T2100                      96.56485
00056VDTSILA+05655878-0764823520161206T2200                      97.31895
00056VDTSILA+05655878-0764823520161206T2300                      86.44112
00056VDTSILA+05655878-0764823520161207T0000                      70.11157
00056VDTSILA+05655878-0764823520161207T0100                      105.27640
00056VDTSILA+05655878-0764823520161207T0200                      136.57310
00056VDTSILA+05655878-0764823520161207T0300                      80.38148
00056VDTSILA+05655878-0764823520161207T0400                      136.15940
00056VDTSILA+05655878-0764823520161207T0500                      122.16620
00056VDTSILA+05655878-0764823520161207T0600                      123.76930
00056VDTSILA+05655878-0764823520161207T0700                      121.23960
00056VDTSILA+05655878-0764823520161207T0800                      122.41000
00056VDTSILA+05655878-0764823520161207T0900                      104.42230
00056VDTSILA+05655878-0764823520161207T1000                      111.35650
00056VDTSILA+05655878-0764823520161207T1100                      108.89760
00056VDTSILA+05655878-0764823520161207T1200                      102.38190
00056VDTSILA+05655878-0764823520161207T1300                      88.82607
00056VDTSILA+05655878-0764823520161207T1400                      86.00310
00056VDTSILA+05655878-0764823520161207T1500                      109.46340
00056VDTSILA+05655878-0764823520161207T1600                      119.89730
00056VDTSILA+05655878-0764823520161207T1700                      108.60540
00056VDTSILA+05655878-0764823520161207T1800                      96.48405
00056VDTSILA+05655878-0764823520161207T1900                      109.57900
00056VDTSILA+05655878-0764823520161207T2000                      106.34180
00056VDTSILA+05655878-0764823520161207T2100                      131.48530
00056VDTSILA+05655878-0764823520161207T2200                      137.61960
00056VDTSILA+05655878-0764823520161207T2300                      130.04940
00056VDTSILA+05655878-0764823520161208T0000                      144.43710
00056VDTSILA+05655878-0764823520161208T0100                      101.40200
00056VDTSILA+05655878-0764823520161208T0200                      108.61030
00056VDTSILA+05655878-0764823520161208T0300                      108.11970
00056VDTSILA+05655878-0764823520161208T0400                      126.37380
00056VDTSILA+05655878-0764823520161208T0500                      121.16620
00056VDTSILA+05655878-0764823520161208T0600                      103.66690
00056VDTSILA+05655878-0764823520161208T0700                      91.76213
00056VDTSILA+05655878-0764823520161208T0800                      175.98140
00056VDTSILA+05655878-0764823520161208T0900                      198.28620
00056VDTSILA+05655878-0764823520161208T1000                      178.26350
00056VDTSILA+05655878-0764823520161208T1100                      46.71090
00056VDTSILA+05655878-0764823520161208T1200                      137.52150
00056VDTSILA+05655878-0764823520161208T1300                      77.86437
00056VDTSILA+05655878-0764823520161208T1400                      64.37953
00056VDTSILA+05655878-0764823520161208T1500                      29.01338
00056VDTSILA+05655878-0764823520161208T1600                      334.79790
00056VDTSILA+05655878-0764823520161208T1700                      318.70890
00056VDTSILA+05655878-0764823520161208T1800                      5.62211
00056VDTSILA+05655878-0764823520161208T1900                      347.68720
00056VDTSILA+05655878-0764823520161208T2000                      9.92914
00056VDTSILA+05655878-0764823520161208T2100                      328.35090
00056VDTSILA+05655878-0764823520161208T2200                      326.27870
00056VDTSILA+05655878-0764823520161208T2300                      347.64930
00056VDTSILA+05655878-0764823520161209T0000                      4.28389
00056VDTSILA+05655878-0764823520161209T0100                      16.52692
00056VDTSILA+05655878-0764823520161209T0200                      354.41610
00056VDTSILA+05655878-0764823520161209T0300                      91.85949
00056VDTSILA+05655878-0764823520161209T0400                      343.78240
00056VDTSILA+05655878-0764823520161209T0500                      344.61030
00056VDTSILA+05655878-0764823520161209T0600                      1.43607
00056VDTSILA+05655878-0764823520161209T0700                      28.69696
00056VDTSILA+05655878-0764823520161209T0800                      354.48900
00056VDTSILA+05655878-0764823520161209T0900                      18.88791
00056VDTSILA+05655878-0764823520161209T1000                      94.62977
00056VDTSILA+05655878-0764823520161209T1100                      31.02830
00056VDTSILA+05655878-0764823520161209T1200                      76.02538
00056VDTSILA+05655878-0764823520161209T1300                      78.79967
00056VDTSILA+05655878-0764823520161209T1400                      111.67750
00056VDTSILA+05655878-0764823520161209T1500                      96.95425
00056VDTSILA+05655878-0764823520161209T1600                      89.80109
00056VDTSILA+05655878-0764823520161209T1700                      79.44173
00056VDTSILA+05655878-0764823520161209T1800                      85.57728
00056VDTSILA+05655878-0764823520161209T1900                      104.73470
00056VDTSILA+05655878-0764823520161209T2000                      93.85179
00056VDTSILA+05655878-0764823520161209T2100                      93.22139
00056VDTSILA+05655878-0764823520161209T2200                      116.19900
00056VDTSILA+05655878-0764823520161209T2300                      127.98010
00056VDTSILA+05655878-0764823520161210T0000                      103.93210
00056VDTSILA+05655878-0764823520161210T0100                      111.68700
00056VDTSILA+05655878-0764823520161210T0200                      137.86530
00056VDTSILA+05655878-0764823520161210T0300                      130.68380
00056VDTSILA+05655878-0764823520161210T0400                      146.23450
00056VDTSILA+05655878-0764823520161210T0500                      181.39990
00056VDTSILA+05655878-0764823520161210T0600                      180.20740
00056VDTSILA+05655878-0764823520161210T0700                      220.21560
00056VDTSILA+05655878-0764823520161210T0800                      173.53940
00056VDTSILA+05655878-0764823520161210T0900                      212.25780
00056VDTSILA+05655878-0764823520161210T1000                      167.77170
00056VDTSILA+05655878-0764823520161210T1100                      195.41730
00056VDTSILA+05655878-0764823520161210T1200                      207.00120
00056VDTSILA+05655878-0764823520161210T1300                      136.91380
00056VDTSILA+05655878-0764823520161210T1400                      209.51790
00056VDTSILA+05655878-0764823520161210T1500                      189.95250
00056VDTSILA+05655878-0764823520161210T1600                      209.16490
00056VDTSILA+05655878-0764823520161210T1700                      101.57800
00056VDTSILA+05655878-0764823520161210T1800                      199.21370
00056VDTSILA+05655878-0764823520161210T1900                      238.00510
00056VDTSILA+05655878-0764823520161210T2000                      210.11620
00056VDTSILA+05655878-0764823520161210T2100                      173.61230
00056VDTSILA+05655878-0764823520161210T2200                      199.40840
00056VDTSILA+05655878-0764823520161210T2300                      191.40190
00056VDTSILA+05655878-0764823520161211T0000                      184.22280
00056VDTSILA+05655878-0764823520161211T0100                      259.76140
00056VDTSILA+05655878-0764823520161211T0200                      156.18780
00056VDTSILA+05655878-0764823520161211T0300                      129.12630
00056VDTSILA+05655878-0764823520161211T0400                      202.03670
00056VDTSILA+05655878-0764823520161211T0500                      217.51430
00056VDTSILA+05655878-0764823520161211T0600                      206.14940
00056VDTSILA+05655878-0764823520161211T0700                      284.34070
00056VDTSILA+05655878-0764823520161211T0800                      53.29562
00056VDTSILA+05655878-0764823520161211T0900                      188.89530
00056VDTSILA+05655878-0764823520161211T1000                      202.62070
00056VDTSILA+05655878-0764823520161211T1100                      354.40370
00056VDTSILA+05655878-0764823520161211T1200                      221.35650
00056VDTSILA+05655878-0764823520161211T1300                      252.20390
00056VDTSILA+05655878-0764823520161211T1400                      106.84670
00056VDTSILA+05655878-0764823520161211T1500                      169.44150
00056VDTSILA+05655878-0764823520161211T1600                      172.65280
00056VDTSILA+05655878-0764823520161211T1700                      172.55550
00056VDTSILA+05655878-0764823520161211T1800                      194.06220
00056VDTSILA+05655878-0764823520161211T1900                      174.99120
00056VDTSILA+05655878-0764823520161211T2000                      203.40810
00056VDTSILA+05655878-0764823520161211T2100                      211.26140
00056VDTSILA+05655878-0764823520161211T2200                      186.12510
00056VDTSILA+05655878-0764823520161211T2300                      125.38720
00056VDTSILA+05655878-0764823520161212T0000                      139.34740
00056VDTSILA+05655878-0764823520161212T0100                      155.50640
00056VDTSILA+05655878-0764823520161212T0200                      123.67450
00056VDTSILA+05655878-0764823520161212T0300                      124.50250
00056VDTSILA+05655878-0764823520161212T0400                      125.15950
00056VDTSILA+05655878-0764823520161212T0500                      139.98010
00056VDTSILA+05655878-0764823520161212T0600                      122.65290
00056VDTSILA+05655878-0764823520161212T0700                      143.72780
00056VDTSILA+05655878-0764823520161212T0800                      123.55340
00056VDTSILA+05655878-0764823520161212T0900                      128.51790
00056VDTSILA+05655878-0764823520161212T1000                      112.01820
00056VDTSILA+05655878-0764823520161212T1100                      121.26580
00056VDTSILA+05655878-0764823520161212T1200                      150.95560
00056VDTSILA+05655878-0764823520161212T1300                      128.73690
00056VDTSILA+05655878-0764823520161212T1400                      142.12170
00056VDTSILA+05655878-0764823520161212T1500                      112.43190
00056VDTSILA+05655878-0764823520161212T1600                      111.23940
00056VDTSILA+05655878-0764823520161212T1700                      135.11290
00056VDTSILA+05655878-0764823520161212T1800                      140.07700
00056VDTSILA+05655878-0764823520161212T1900                      143.24130
00056VDTSILA+05655878-0764823520161212T2000                      135.67540
00056VDTSILA+05655878-0764823520161212T2100                      136.99580
00056VDTSILA+05655878-0764823520161212T2200                      95.32175
00056VDTSILA+05655878-0764823520161212T2300                      126.10750
00056VDTSILA+05655878-0764823520161213T0000                      155.29930
00056VDTSILA+05655878-0764823520161213T0100                      112.02330
00056VDTSILA+05655878-0764823520161213T0200                      123.49170
00056VDTSILA+05655878-0764823520161213T0300                      138.44090
00056VDTSILA+05655878-0764823520161213T0400                      125.10510
00056VDTSILA+05655878-0764823520161213T0500                      124.83520
00056VDTSILA+05655878-0764823520161213T0600                      95.42608
00056VDTSILA+05655878-0764823520161213T0700                      111.82070
00056VDTSILA+05655878-0764823520161213T0800                      93.10242
00056VDTSILA+05655878-0764823520161213T0900                      88.21008
00056VDTSILA+05655878-0764823520161213T1000                      80.05481
00056VDTSILA+05655878-0764823520161213T1100                      107.12070
00056VDTSILA+05655878-0764823520161213T1200                      106.64470
00056VDTSILA+05655878-0764823520161213T1300                      122.53130
00056VDTSILA+05655878-0764823520161213T1400                      115.98490
00056VDTSILA+05655878-0764823520161213T1500                      103.06260
00056VDTSILA+05655878-0764823520161213T1600                      103.03820
00056VDTSILA+05655878-0764823520161213T1700                      255.08820
00056VDTSILA+05655878-0764823520161213T1800                      70.84180
00056VDTSILA+05655878-0764823520161213T1900                      180.01260
00056VDTSILA+05655878-0764823520161213T2000                      62.15389
00056VDTSILA+05655878-0764823520161213T2100                      134.77220
00056VDTSILA+05655878-0764823520161213T2200                      144.31110
00056VDTSILA+05655878-0764823520161213T2300                      254.62650
00056VDTSILA+05655878-0764823520161214T0000                      239.63560
00056VDTSILA+05655878-0764823520161214T0100                      227.66240
00056VDTSILA+05655878-0764823520161214T0200                      237.00730
00056VDTSILA+05655878-0764823520161214T0300                      235.15780
00056VDTSILA+05655878-0764823520161214T0400                      229.92620
00056VDTSILA+05655878-0764823520161214T0500                      236.23330
00056VDTSILA+05655878-0764823520161214T0600                      125.77790
00056VDTSILA+05655878-0764823520161214T0700                      130.07330
00056VDTSILA+05655878-0764823520161214T0800                      104.51630
00056VDTSILA+05655878-0764823520161214T0900                      149.05870
00056VDTSILA+05655878-0764823520161214T1000                      140.17720
00056VDTSILA+05655878-0764823520161214T1100                      120.39100
00056VDTSILA+05655878-0764823520161214T1200                      122.28700
00056VDTSILA+05655878-0764823520161214T1300                      103.59160
00056VDTSILA+05655878-0764823520161214T1400                      134.52770
00056VDTSILA+05655878-0764823520161214T1500                      119.22060
00056VDTSILA+05655878-0764823520161214T1600                      120.36380
00056VDTSILA+05655878-0764823520161214T1700                      101.45040
00056VDTSILA+05655878-0764823520161214T1800                      96.66556
00056VDTSILA+05655878-0764823520161214T1900                      94.84519
00056VDTSILA+05655878-0764823520161214T2000                      96.57860
00056VDTSILA+05655878-0764823520161214T2100                      138.44510
00056VDTSILA+05655878-0764823520161214T2200                      88.21431
00056VDTSILA+05655878-0764823520161214T2300                      137.01180
00056VDTSILA+05655878-0764823520161215T0000                      143.48550
00056VDTSILA+05655878-0764823520161215T0100                      184.42220
00056VDTSILA+05655878-0764823520161215T0200                      206.48880
00056VDTSILA+05655878-0764823520161215T0300                      203.78180
00056VDTSILA+05655878-0764823520161215T0400                      200.74850
00056VDTSILA+05655878-0764823520161215T0500                      190.39690
00056VDTSILA+05655878-0764823520161215T0600                      194.70800
00056VDTSILA+05655878-0764823520161215T0700                      218.09050
00056VDTSILA+05655878-0764823520161215T0800                      195.87770
00056VDTSILA+05655878-0764823520161215T0900                      164.42630
00056VDTSILA+05655878-0764823520161215T1000                      146.87900
00056VDTSILA+05655878-0764823520161215T1100                      199.67690
00056VDTSILA+05655878-0764823520161215T1200                      225.35900
00056VDTSILA+05655878-0764823520161215T1300                      199.84400
00056VDTSILA+05655878-0764823520161215T1400                      208.40920
00056VDTSILA+05655878-0764823520161215T1500                      196.81770
00056VDTSILA+05655878-0764823520161215T1600                      188.07710
00056VDTSILA+05655878-0764823520161215T1700                      219.62500
00056VDTSILA+05655878-0764823520161215T1800                      195.58490
00056VDTSILA+05655878-0764823520161215T1900                      184.38080
00056VDTSILA+05655878-0764823520161215T2000                      173.88300
00056VDTSILA+05655878-0764823520161215T2100                      198.98270
00056VDTSILA+05655878-0764823520161215T2200                      179.20420
00056VDTSILA+05655878-0764823520161215T2300                      160.40740
00056VDTSILA+05655878-0764823520161216T0000                      179.02180
00056VDTSILA+05655878-0764823520161216T0100                      179.39620
00056VDTSILA+05655878-0764823520161216T0200                      184.54470
00056VDTSILA+05655878-0764823520161216T0300                      213.28010
00056VDTSILA+05655878-0764823520161216T0400                      147.01580
00056VDTSILA+05655878-0764823520161216T0500                      250.04780
00056VDTSILA+05655878-0764823520161216T0600                      241.50960
00056VDTSILA+05655878-0764823520161216T0700                      208.70470
00056VDTSILA+05655878-0764823520161216T0800                      229.58490
00056VDTSILA+05655878-0764823520161216T0900                      232.18880
00056VDTSILA+05655878-0764823520161216T1000                      246.40100
00056VDTSILA+05655878-0764823520161216T1100                      237.15340
00056VDTSILA+05655878-0764823520161216T1200                      220.87090
00056VDTSILA+05655878-0764823520161216T1300                      177.91970
00056VDTSILA+05655878-0764823520161216T1400                      210.35950
00056VDTSILA+05655878-0764823520161216T1500                      130.63510
00056VDTSILA+05655878-0764823520161216T1600                      129.44270
00056VDTSILA+05655878-0764823520161216T1700                      156.67450
00056VDTSILA+05655878-0764823520161216T1800                      156.47980
00056VDTSILA+05655878-0764823520161216T1900                      196.85310
00056VDTSILA+05655878-0764823520161216T2000                      127.20380
00056VDTSILA+05655878-0764823520161216T2100                      161.25380
00056VDTSILA+05655878-0764823520161216T2200                      151.27080
00056VDTSILA+05655878-0764823520161216T2300                      123.57450
00056VDTSILA+05655878-0764823520161217T0000                      121.94380
00056VDTSILA+05655878-0764823520161217T0100                      149.74010
00056VDTSILA+05655878-0764823520161217T0200                      155.67640
00056VDTSILA+05655878-0764823520161217T0300                      163.97660
00056VDTSILA+05655878-0764823520161217T0400                      173.32030
00056VDTSILA+05655878-0764823520161217T0500                      118.32120
00056VDTSILA+05655878-0764823520161217T0600                      239.34370
00056VDTSILA+05655878-0764823520161217T0700                      149.54420
00056VDTSILA+05655878-0764823520161217T0800                      163.31830
00056VDTSILA+05655878-0764823520161217T0900                      149.03310
00056VDTSILA+05655878-0764823520161217T1000                      166.48420
00056VDTSILA+05655878-0764823520161217T1100                      158.91590
00056VDTSILA+05655878-0764823520161217T1200                      202.36740
00056VDTSILA+05655878-0764823520161217T1300                      173.47230
00056VDTSILA+05655878-0764823520161217T1400                      233.71020
00056VDTSILA+05655878-0764823520161217T1500                      123.74150
00056VDTSILA+05655878-0764823520161217T1600                      60.75282
00056VDTSILA+05655878-0764823520161217T1700                      126.98220
00056VDTSILA+05655878-0764823520161217T1800                      222.07880
00056VDTSILA+05655878-0764823520161217T1900                      173.03370
00056VDTSILA+05655878-0764823520161217T2000                      167.54020
00056VDTSILA+05655878-0764823520161217T2100                      127.47490
00056VDTSILA+05655878-0764823520161217T2200                      97.51860
00056VDTSILA+05655878-0764823520161217T2300                      170.17240
00056VDTSILA+05655878-0764823520161218T0000                      185.58360
00056VDTSILA+05655878-0764823520161218T0100                      137.47120
00056VDTSILA+05655878-0764823520161218T0200                      140.00340
00056VDTSILA+05655878-0764823520161218T0300                      121.75180
00056VDTSILA+05655878-0764823520161218T0400                      136.91030
00056VDTSILA+05655878-0764823520161218T0500                      161.09240
00056VDTSILA+05655878-0764823520161218T0600                      150.03870
00056VDTSILA+05655878-0764823520161218T0700                      133.57780
00056VDTSILA+05655878-0764823520161218T0800                      138.92100
00056VDTSILA+05655878-0764823520161218T0900                      199.33580
00056VDTSILA+05655878-0764823520161218T1000                      198.60510
00056VDTSILA+05655878-0764823520161218T1100                      223.88440
00056VDTSILA+05655878-0764823520161218T1200                      173.85320
00056VDTSILA+05655878-0764823520161218T1300                      147.11320
00056VDTSILA+05655878-0764823520161218T1400                      116.82370
00056VDTSILA+05655878-0764823520161218T1500                      231.75150
00056VDTSILA+05655878-0764823520161218T1600                      193.60280
00056VDTSILA+05655878-0764823520161218T1700                      195.94100
00056VDTSILA+05655878-0764823520161218T1800                      174.21850
00056VDTSILA+05655878-0764823520161218T1900                      204.10790
00056VDTSILA+05655878-0764823520161218T2000                      183.59320
00056VDTSILA+05655878-0764823520161218T2100                      161.19220
00056VDTSILA+05655878-0764823520161218T2200                      179.31050
00056VDTSILA+05655878-0764823520161218T2300                      176.38440
00056VDTSILA+05655878-0764823520161219T0000                      151.66760
00056VDTSILA+05655878-0764823520161219T0100                      145.08860
00056VDTSILA+05655878-0764823520161219T0200                      225.16420
00056VDTSILA+05655878-0764823520161219T0300                      112.09450
00056VDTSILA+05655878-0764823520161219T0400                      251.69310
00056VDTSILA+05655878-0764823520161219T0500                      257.54530
00056VDTSILA+05655878-0764823520161219T0600                      177.27480
00056VDTSILA+05655878-0764823520161219T0700                      159.49630
00056VDTSILA+05655878-0764823520161219T0800                      159.28620
00056VDTSILA+05655878-0764823520161219T0900                      145.77400
00056VDTSILA+05655878-0764823520161219T1000                      159.53080
00056VDTSILA+05655878-0764823520161219T1100                      187.94540
00056VDTSILA+05655878-0764823520161219T1200                      150.36540
00056VDTSILA+05655878-0764823520161219T1300                      175.74140
00056VDTSILA+05655878-0764823520161219T1400                      139.41950
00056VDTSILA+05655878-0764823520161219T1500                      140.66110
00056VDTSILA+05655878-0764823520161219T1600                      159.53550
00056VDTSILA+05655878-0764823520161219T1700                      138.44500
00056VDTSILA+05655878-0764823520161219T1800                      132.26060
00056VDTSILA+05655878-0764823520161219T1900                      116.43410
00056VDTSILA+05655878-0764823520161219T2000                      129.07100
00056VDTSILA+05655878-0764823520161219T2100                      139.05380
00056VDTSILA+05655878-0764823520161219T2200                      169.58730
00056VDTSILA+05655878-0764823520161219T2300                      135.81440
00056VDTSILA+05655878-0764823520161220T0000                      185.88330
00056VDTSILA+05655878-0764823520161220T0100                      200.05660
00056VDTSILA+05655878-0764823520161220T0200                      174.72090
00056VDTSILA+05655878-0764823520161220T0300                      185.44800
00056VDTSILA+05655878-0764823520161220T0400                      204.91350
00056VDTSILA+05655878-0764823520161220T0500                      192.51590
00056VDTSILA+05655878-0764823520161220T0600                      195.48750
00056VDTSILA+05655878-0764823520161220T0700                      176.48920
00056VDTSILA+05655878-0764823520161220T0800                      185.45250
00056VDTSILA+05655878-0764823520161220T0900                      199.77420
00056VDTSILA+05655878-0764823520161220T1000                      172.54340
00056VDTSILA+05655878-0764823520161220T1100                      189.21970
00056VDTSILA+05655878-0764823520161220T1200                      202.04330
00056VDTSILA+05655878-0764823520161220T1300                      194.73860
00056VDTSILA+05655878-0764823520161220T1400                      200.87430
00056VDTSILA+05655878-0764823520161220T1500                      201.55620
00056VDTSILA+05655878-0764823520161220T1600                      193.11610
00056VDTSILA+05655878-0764823520161220T1700                      188.73260
00056VDTSILA+05655878-0764823520161220T1800                      183.08280
00056VDTSILA+05655878-0764823520161220T1900                      196.06450
00056VDTSILA+05655878-0764823520161220T2000                      208.04740
00056VDTSILA+05655878-0764823520161220T2100                      149.66980
00056VDTSILA+05655878-0764823520161220T2200                      206.95950
00056VDTSILA+05655878-0764823520161220T2300                      202.98930
00056VDTSILA+05655878-0764823520161221T0000                      202.33170
00056VDTSILA+05655878-0764823520161221T0100                      153.59380
00056VDTSILA+05655878-0764823520161221T0200                      211.70910
00056VDTSILA+05655878-0764823520161221T0300                      247.46480
00056VDTSILA+05655878-0764823520161221T0400                      221.96330
00056VDTSILA+05655878-0764823520161221T0500                      207.47100
00056VDTSILA+05655878-0764823520161221T0600                      182.82190
00056VDTSILA+05655878-0764823520161221T0700                      137.03130
00056VDTSILA+05655878-0764823520161221T0800                      187.98570
00056VDTSILA+05655878-0764823520161221T0900                      193.92870
00056VDTSILA+05655878-0764823520161221T1000                      168.40280
00056VDTSILA+05655878-0764823520161221T1100                      173.37390
00056VDTSILA+05655878-0764823520161221T1200                      158.17020
00056VDTSILA+05655878-0764823520161221T1300                      202.01890
00056VDTSILA+05655878-0764823520161221T1400                      181.40030
00056VDTSILA+05655878-0764823520161221T1500                      161.06810
00056VDTSILA+05655878-0764823520161221T1600                      180.74490
00056VDTSILA+05655878-0764823520161221T1700                      214.08760
00056VDTSILA+05655878-0764823520161221T1800                      216.43430
00056VDTSILA+05655878-0764823520161221T1900                      169.17940
00056VDTSILA+05655878-0764823520161221T2000                      189.52170
00056VDTSILA+05655878-0764823520161221T2100                      182.10880
00056VDTSILA+05655878-0764823520161221T2200                      177.82270
00056VDTSILA+05655878-0764823520161221T2300                      193.40840
00056VDTSILA+05655878-0764823520161222T0000                      147.72370
00056VDTSILA+05655878-0764823520161222T0100                      209.02170
00056VDTSILA+05655878-0764823520161222T0200                      184.94360
00056VDTSILA+05655878-0764823520161222T0300                      184.65520
00056VDTSILA+05655878-0764823520161222T0400                      187.29860
00056VDTSILA+05655878-0764823520161222T0500                      188.12580
00056VDTSILA+05655878-0764823520161222T0600                      184.47100
00056VDTSILA+05655878-0764823520161222T0700                      178.55330
00056VDTSILA+05655878-0764823520161222T0800                      183.27630
00056VDTSILA+05655878-0764823520161222T0900                      173.16790
00056VDTSILA+05655878-0764823520161222T1000                      178.53110
00056VDTSILA+05655878-0764823520161222T1100                      188.50550
00056VDTSILA+05655878-0764823520161222T1200                      182.17490
00056VDTSILA+05655878-0764823520161222T1300                      184.51240
00056VDTSILA+05655878-0764823520161222T1400                      192.10890
00056VDTSILA+05655878-0764823520161222T1500                      181.03050
00056VDTSILA+05655878-0764823520161222T1600                      170.77980
00056VDTSILA+05655878-0764823520161222T1700                      185.29140
00056VDTSILA+05655878-0764823520161222T1800                      195.22560
00056VDTSILA+05655878-0764823520161222T1900                      184.80450
00056VDTSILA+05655878-0764823520161222T2000                      199.80310
00056VDTSILA+05655878-0764823520161222T2100                      197.63610
00056VDTSILA+05655878-0764823520161222T2200                      204.21020
00056VDTSILA+05655878-0764823520161222T2300                      173.82220
00056VDTSILA+05655878-0764823520161223T0000                      211.03960
00056VDTSILA+05655878-0764823520161223T0100                      143.24200
00056VDTSILA+05655878-0764823520161223T0200                      226.33420
00056VDTSILA+05655878-0764823520161223T0300                      186.22500
00056VDTSILA+05655878-0764823520161223T0400                      183.11420
00056VDTSILA+05655878-0764823520161223T0500                      197.04630
00056VDTSILA+05655878-0764823520161223T0600                      199.62810
00056VDTSILA+05655878-0764823520161223T0700                      209.41950
00056VDTSILA+05655878-0764823520161223T0800                      179.99660
00056VDTSILA+05655878-0764823520161223T0900                      136.76330
00056VDTSILA+05655878-0764823520161223T1000                      105.56230
00056VDTSILA+05655878-0764823520161223T1100                      134.88600
00056VDTSILA+05655878-0764823520161223T1200                      120.47270
00056VDTSILA+05655878-0764823520161223T1300                      128.34640
00056VDTSILA+05655878-0764823520161223T1400                      132.55310
00056VDTSILA+05655878-0764823520161223T1500                      148.98920
00056VDTSILA+05655878-0764823520161223T1600                      122.17700
00056VDTSILA+05655878-0764823520161223T1700                      143.36370
00056VDTSILA+05655878-0764823520161223T1800                      126.87700
00056VDTSILA+05655878-0764823520161223T1900                      125.31840
00056VDTSILA+05655878-0764823520161223T2000                      133.79320
00056VDTSILA+05655878-0764823520161223T2100                      130.67860
00056VDTSILA+05655878-0764823520161223T2200                      120.15850
00056VDTSILA+05655878-0764823520161223T2300                      130.15460
00056VDTSILA+05655878-0764823520161224T0000                      128.42260
00056VDTSILA+05655878-0764823520161224T0100                      121.28700
00056VDTSILA+05655878-0764823520161224T0200                      124.55420
00056VDTSILA+05655878-0764823520161224T0300                      135.72410
00056VDTSILA+05655878-0764823520161224T0400                      135.80870
00056VDTSILA+05655878-0764823520161224T0500                      141.94740
00056VDTSILA+05655878-0764823520161224T0600                      122.46580
00056VDTSILA+05655878-0764823520161224T0700                      165.59630
00056VDTSILA+05655878-0764823520161224T0800                      155.85900
00056VDTSILA+05655878-0764823520161224T0900                      145.21510
00056VDTSILA+05655878-0764823520161224T1000                      142.97430
00056VDTSILA+05655878-0764823520161224T1100                      167.30510
00056VDTSILA+05655878-0764823520161224T1200                      144.79810
00056VDTSILA+05655878-0764823520161224T1300                      132.60150
00056VDTSILA+05655878-0764823520161224T1400                      157.97260
00056VDTSILA+05655878-0764823520161224T1500                      174.50670
00056VDTSILA+05655878-0764823520161224T1600                      226.52050
00056VDTSILA+05655878-0764823520161224T1700                      203.63640
00056VDTSILA+05655878-0764823520161224T1800                      210.11420
00056VDTSILA+05655878-0764823520161224T1900                      319.99310
00056VDTSILA+05655878-0764823520161224T2000                      322.43240
00056VDTSILA+05655878-0764823520161224T2100                      310.19890
00056VDTSILA+05655878-0764823520161224T2200                      323.24970
00056VDTSILA+05655878-0764823520161224T2300                      290.33060
00056VDTSILA+05655878-0764823520161225T0000                      291.85010
00056VDTSILA+05655878-0764823520161225T0100                      332.39650
00056VDTSILA+05655878-0764823520161225T0200                      307.51360
00056VDTSILA+05655878-0764823520161225T0300                      124.07980
00056VDTSILA+05655878-0764823520161225T0400                      165.99600
00056VDTSILA+05655878-0764823520161225T0500                      196.68650
00056VDTSILA+05655878-0764823520161225T0600                      302.60120
00056VDTSILA+05655878-0764823520161225T0700                      289.86610
00056VDTSILA+05655878-0764823520161225T0800                      211.71010
00056VDTSILA+05655878-0764823520161225T0900                      328.93000
00056VDTSILA+05655878-0764823520161225T1000                      350.14510
00056VDTSILA+05655878-0764823520161225T1100                      209.87290
00056VDTSILA+05655878-0764823520161225T1200                      248.46960
00056VDTSILA+05655878-0764823520161225T1300                      195.19830
00056VDTSILA+05655878-0764823520161225T1400                      214.81310
00056VDTSILA+05655878-0764823520161225T1500                      239.83040
00056VDTSILA+05655878-0764823520161225T1600                      214.91040
00056VDTSILA+05655878-0764823520161225T1700                      316.78050
00056VDTSILA+05655878-0764823520161225T1800                      232.99200
00056VDTSILA+05655878-0764823520161225T1900                      235.79060
00056VDTSILA+05655878-0764823520161225T2000                      251.87660
00056VDTSILA+05655878-0764823520161225T2100                      230.55840
00056VDTSILA+05655878-0764823520161225T2200                      246.32810
00056VDTSILA+05655878-0764823520161225T2300                      250.19750
00056VDTSILA+05655878-0764823520161226T0000                      236.10700
00056VDTSILA+05655878-0764823520161226T0100                      258.88540
00056VDTSILA+05655878-0764823520161226T0200                      231.09380
00056VDTSILA+05655878-0764823520161226T0300                      249.97840
00056VDTSILA+05655878-0764823520161226T0400                      247.17980
00056VDTSILA+05655878-0764823520161226T0500                      245.91440
00056VDTSILA+05655878-0764823520161226T0600                      211.45470
00056VDTSILA+05655878-0764823520161226T0700                      55.63189
00056VDTSILA+05655878-0764823520161226T0800                      264.33660
00056VDTSILA+05655878-0764823520161226T0900                      230.89910
00056VDTSILA+05655878-0764823520161226T1000                      152.97550
00056VDTSILA+05655878-0764823520161226T1100                      211.47900
00056VDTSILA+05655878-0764823520161226T1200                      218.48780
00056VDTSILA+05655878-0764823520161226T1300                      90.87028
00056VDTSILA+05655878-0764823520161226T1400                      97.14894
00056VDTSILA+05655878-0764823520161226T1500                      103.50060
00056VDTSILA+05655878-0764823520161226T1600                      101.07770
00056VDTSILA+05655878-0764823520161226T1700                      95.34007
00056VDTSILA+05655878-0764823520161226T1800                      117.17310
00056VDTSILA+05655878-0764823520161226T1900                      112.84060
00056VDTSILA+05655878-0764823520161226T2000                      105.48990
00056VDTSILA+05655878-0764823520161226T2100                      99.30756
00056VDTSILA+05655878-0764823520161226T2200                      99.70009
00056VDTSILA+05655878-0764823520161226T2300                      90.06030
00056VDTSILA+05655878-0764823520161227T0000                      71.41417
00056VDTSILA+05655878-0764823520161227T0100                      106.75560
00056VDTSILA+05655878-0764823520161227T0200                      74.18883
00056VDTSILA+05655878-0764823520161227T0300                      92.95686
00056VDTSILA+05655878-0764823520161227T0400                      106.96420
00056VDTSILA+05655878-0764823520161227T0500                      100.00560
00056VDTSILA+05655878-0764823520161227T0600                      92.65436
00056VDTSILA+05655878-0764823520161227T0700                      100.23560
00056VDTSILA+05655878-0764823520161227T0800                      130.14230
00056VDTSILA+05655878-0764823520161227T0900                      98.61108
00056VDTSILA+05655878-0764823520161227T1000                      90.17310
00056VDTSILA+05655878-0764823520161227T1100                      96.64702
00056VDTSILA+05655878-0764823520161227T1200                      177.74280
00056VDTSILA+05655878-0764823520161227T1300                      199.73480
00056VDTSILA+05655878-0764823520161227T1400                      208.39930
00056VDTSILA+05655878-0764823520161227T1500                      239.16860
00056VDTSILA+05655878-0764823520161227T1600                      175.61480
00056VDTSILA+05655878-0764823520161227T1700                      188.37990
00056VDTSILA+05655878-0764823520161227T1800                      193.36800
00056VDTSILA+05655878-0764823520161227T1900                      193.86210
00056VDTSILA+05655878-0764823520161227T2000                      229.94640
00056VDTSILA+05655878-0764823520161227T2100                      126.36830
00056VDTSILA+05655878-0764823520161227T2200                      151.39850
00056VDTSILA+05655878-0764823520161227T2300                      194.93340
00056VDTSILA+05655878-0764823520161228T0000                      225.02810
00056VDTSILA+05655878-0764823520161228T0100                      227.56030
00056VDTSILA+05655878-0764823520161228T0200                      192.81510
00056VDTSILA+05655878-0764823520161228T0300                      188.09150
00056VDTSILA+05655878-0764823520161228T0400                      174.97010
00056VDTSILA+05655878-0764823520161228T0500                      134.98780
00056VDTSILA+05655878-0764823520161228T0600                      185.59480
00056VDTSILA+05655878-0764823520161228T0700                      200.79400
00056VDTSILA+05655878-0764823520161228T0800                      187.16240
00056VDTSILA+05655878-0764823520161228T0900                      198.33760
00056VDTSILA+05655878-0764823520161228T1000                      178.77720
00056VDTSILA+05655878-0764823520161228T1100                      183.27060
00056VDTSILA+05655878-0764823520161228T1200                      211.11520
00056VDTSILA+05655878-0764823520161228T1300                      158.55370
00056VDTSILA+05655878-0764823520161228T1400                      140.19890
00056VDTSILA+05655878-0764823520161228T1500                      141.90630
00056VDTSILA+05655878-0764823520161228T1600                      136.05780
00056VDTSILA+05655878-0764823520161228T1700                      133.84470
00056VDTSILA+05655878-0764823520161228T1800                      138.81090
00056VDTSILA+05655878-0764823520161228T1900                      124.25050
00056VDTSILA+05655878-0764823520161228T2000                      125.07980
00056VDTSILA+05655878-0764823520161228T2100                      130.45340
00056VDTSILA+05655878-0764823520161228T2200                      129.94290
00056VDTSILA+05655878-0764823520161228T2300                      139.28910
00056VDTSILA+05655878-0764823520161229T0000                      127.06020
00056VDTSILA+05655878-0764823520161229T0100                      127.20840
00056VDTSILA+05655878-0764823520161229T0200                      121.04380
00056VDTSILA+05655878-0764823520161229T0300                      106.07620
00056VDTSILA+05655878-0764823520161229T0400                      105.44130
00056VDTSILA+05655878-0764823520161229T0500                      130.04910
00056VDTSILA+05655878-0764823520161229T0600                      134.52770
00056VDTSILA+05655878-0764823520161229T0700                      119.26640
00056VDTSILA+05655878-0764823520161229T0800                      107.43330
00056VDTSILA+05655878-0764823520161229T0900                      104.50070
00056VDTSILA+05655878-0764823520161229T1000                      114.98720
00056VDTSILA+05655878-0764823520161229T1100                      153.02420
00056VDTSILA+05655878-0764823520161229T1200                      125.74360
00056VDTSILA+05655878-0764823520161229T1300                      124.55120
00056VDTSILA+05655878-0764823520161229T1400                      100.36130
00056VDTSILA+05655878-0764823520161229T1500                      124.81890
00056VDTSILA+05655878-0764823520161229T1600                      125.47590
00056VDTSILA+05655878-0764823520161229T1700                      127.98250
00056VDTSILA+05655878-0764823520161229T1800                      136.64610
00056VDTSILA+05655878-0764823520161229T1900                      123.84510
00056VDTSILA+05655878-0764823520161229T2000                      127.71480
00056VDTSILA+05655878-0764823520161229T2100                      117.29900
00056VDTSILA+05655878-0764823520161229T2200                      128.39620
00056VDTSILA+05655878-0764823520161229T2300                      169.52390
00056VDTSILA+05655878-0764823520161230T0000                      161.90670
00056VDTSILA+05655878-0764823520161230T0100                      170.98400
00056VDTSILA+05655878-0764823520161230T0200                      162.61250
00056VDTSILA+05655878-0764823520161230T0300                      175.12110
00056VDTSILA+05655878-0764823520161230T0400                      192.25360
00056VDTSILA+05655878-0764823520161230T0500                      183.34670
00056VDTSILA+05655878-0764823520161230T0600                      181.39750
00056VDTSILA+05655878-0764823520161230T0700                      188.29960
00056VDTSILA+05655878-0764823520161230T0800                      161.04530
00056VDTSILA+05655878-0764823520161230T0900                      310.21090
00056VDTSILA+05655878-0764823520161230T1000                      295.64340
00056VDTSILA+05655878-0764823520161230T1100                      321.22340
00056VDTSILA+05655878-0764823520161230T1200                      292.42490
00056VDTSILA+05655878-0764823520161230T1300                      297.01530
00056VDTSILA+05655878-0764823520161230T1400                      301.05370
00056VDTSILA+05655878-0764823520161230T1500                      312.59660
00056VDTSILA+05655878-0764823520161230T1600                      292.68790
00056VDTSILA+05655878-0764823520161230T1700                      294.65880
00056VDTSILA+05655878-0764823520161230T1800                      301.86250
00056VDTSILA+05655878-0764823520161230T1900                      300.20770
00056VDTSILA+05655878-0764823520161230T2000                      314.85790
00056VDTSILA+05655878-0764823520161230T2100                      288.18580
00056VDTSILA+05655878-0764823520161230T2200                      293.40500
00056VDTSILA+05655878-0764823520161230T2300                      300.53330
00056VDTSILA+05655878-0764823520161231T0000                      297.02190
00056VDTSILA+05655878-0764823520161231T0100                      338.30270
00056VDTSILA+05655878-0764823520161231T0200                      319.29310
00056VDTSILA+05655878-0764823520161231T0300                      261.37170
00056VDTSILA+05655878-0764823520161231T0400                      3.94309
00056VDTSILA+05655878-0764823520161231T0500                      309.70720
00056VDTSILA+05655878-0764823520161231T0600                      229.36450
00056VDTSILA+05655878-0764823520161231T0700                      266.67280
00056VDTSILA+05655878-0764823520161231T0800                      226.33920
00056VDTSILA+05655878-0764823520161231T0900                      237.03070
00056VDTSILA+05655878-0764823520161231T1000                      229.60270
00056VDTSILA+05655878-0764823520161231T1100                      227.28770
00056VDTSILA+05655878-0764823520161231T1200                      223.24730
00056VDTSILA+05655878-0764823520161231T1300                      172.06010
00056VDTSILA+05655878-0764823520161231T1400                      165.46390
00056VDTSILA+05655878-0764823520161231T1500                      186.29900
00056VDTSILA+05655878-0764823520161231T1600                      172.27940
00056VDTSILA+05655878-0764823520161231T1700                      132.75080
00056VDTSILA+05655878-0764823520161231T1800                      125.54690
00056VDTSILA+05655878-0764823520161231T1900                      132.80030
00056VDTSILA+05655878-0764823520161231T2000                      138.30160
00056VDTSILA+05655878-0764823520161231T2100                      142.05800
00056VDTSILA+05655878-0764823520161231T2200                      131.68950
00056VDTSILA+05655878-0764823520161231T2300                      122.17470
00056VDTSILA+05655878-0764823520170101T0000                      104.35800
00056VDTSILA+05655878-0764823520170101T0100                      115.81560
00056VDTSILA+05655878-0764823520170101T0200                      113.76560
00056VDTSILA+05655878-0764823520170101T0300                      124.01280
00056VDTSILA+05655878-0764823520170101T0400                      127.05550
00056VDTSILA+05655878-0764823520170101T0500                      122.11430
00056VDTSILA+05655878-0764823520170101T0600                      123.62840
00056VDTSILA+05655878-0764823520170101T0700                      103.15340
00056VDTSILA+05655878-0764823520170101T0800                      110.94410
00056VDTSILA+05655878-0764823520170101T0900                      100.09480
00056VDTSILA+05655878-0764823520170101T1000                      95.07896
00056VDTSILA+05655878-0764823520170101T1100                      86.11634
00056VDTSILA+05655878-0764823520170101T1200                      105.92810
00056VDTSILA+05655878-0764823520170101T1300                      134.80000
00056VDTSILA+05655878-0764823520170101T1400                      112.28340
00056VDTSILA+05655878-0764823520170101T1500                      119.36550
00056VDTSILA+05655878-0764823520170101T1600                      135.77190
00056VDTSILA+05655878-0764823520170101T1700                      114.52050
00056VDTSILA+05655878-0764823520170101T1800                      126.37370
00056VDTSILA+05655878-0764823520170101T1900                      125.81390
00056VDTSILA+05655878-0764823520170101T2000                      135.06310
00056VDTSILA+05655878-0764823520170101T2100                      136.20700
00056VDTSILA+05655878-0764823520170101T2200                      176.10050
00056VDTSILA+05655878-0764823520170101T2300                      225.76420
00056VDTSILA+05655878-0764823520170102T0000                      213.74360
00056VDTSILA+05655878-0764823520170102T0100                      237.65650
00056VDTSILA+05655878-0764823520170102T0200                      255.52210
00056VDTSILA+05655878-0764823520170102T0300                      135.69590
00056VDTSILA+05655878-0764823520170102T0400                      123.21030
00056VDTSILA+05655878-0764823520170102T0500                      186.69350
00056VDTSILA+05655878-0764823520170102T0600                      146.66980
00056VDTSILA+05655878-0764823520170102T0700                      178.19530
00056VDTSILA+05655878-0764823520170102T0800                      159.68410
00056VDTSILA+05655878-0764823520170102T0900                      130.70980
00056VDTSILA+05655878-0764823520170102T1000                      182.55340
00056VDTSILA+05655878-0764823520170102T1100                      141.46460
00056VDTSILA+05655878-0764823520170102T1200                      234.00560
00056VDTSILA+05655878-0764823520170102T1300                      244.69090
00056VDTSILA+05655878-0764823520170102T1400                      233.17800
00056VDTSILA+05655878-0764823520170102T1500                      220.32890
00056VDTSILA+05655878-0764823520170102T1600                      232.91130
00056VDTSILA+05655878-0764823520170102T1700                      227.48950
00056VDTSILA+05655878-0764823520170102T1800                      230.78550
00056VDTSILA+05655878-0764823520170102T1900                      223.45070
00056VDTSILA+05655878-0764823520170102T2000                      254.44610
00056VDTSILA+05655878-0764823520170102T2100                      225.37910
00056VDTSILA+05655878-0764823520170102T2200                      234.63010
00056VDTSILA+05655878-0764823520170102T2300                      253.76570
00056VDTSILA+05655878-0764823520170103T0000                      241.00820
00056VDTSILA+05655878-0764823520170103T0100                      235.50670
00056VDTSILA+05655878-0764823520170103T0200                      228.17870
00056VDTSILA+05655878-0764823520170103T0300                      216.71210
00056VDTSILA+05655878-0764823520170103T0400                      225.37630
00056VDTSILA+05655878-0764823520170103T0500                      253.17740
00056VDTSILA+05655878-0764823520170103T0600                      292.93440
00056VDTSILA+05655878-0764823520170103T0700                      215.59270
00056VDTSILA+05655878-0764823520170103T0800                      248.89330
00056VDTSILA+05655878-0764823520170103T0900                      232.96710
00056VDTSILA+05655878-0764823520170103T1000                      245.15400
00056VDTSILA+05655878-0764823520170103T1100                      246.64180
00056VDTSILA+05655878-0764823520170103T1200                      259.46590
00056VDTSILA+05655878-0764823520170103T1300                      218.52530
00056VDTSILA+05655878-0764823520170103T1400                      221.34880
00056VDTSILA+05655878-0764823520170103T1500                      238.55720
00056VDTSILA+05655878-0764823520170103T1600                      144.19070
00056VDTSILA+05655878-0764823520170103T1700                      160.59970
00056VDTSILA+05655878-0764823520170103T1800                      86.99166
00056VDTSILA+05655878-0764823520170103T1900                      89.72428
00056VDTSILA+05655878-0764823520170103T2000                      112.20260
00056VDTSILA+05655878-0764823520170103T2100                      84.14410
00056VDTSILA+05655878-0764823520170103T2200                      142.53560
00056VDTSILA+05655878-0764823520170103T2300                      122.32640
00056VDTSILA+05655878-0764823520170104T0000                      104.38170
00056VDTSILA+05655878-0764823520170104T0100                      75.86977
00056VDTSILA+05655878-0764823520170104T0200                      87.28910
00056VDTSILA+05655878-0764823520170104T0300                      77.08711
00056VDTSILA+05655878-0764823520170104T0400                      99.75549
00056VDTSILA+05655878-0764823520170104T0500                      83.36900
00056VDTSILA+05655878-0764823520170104T0600                      74.53053
00056VDTSILA+05655878-0764823520170104T0700                      67.54253
00056VDTSILA+05655878-0764823520170104T0800                      107.32790
00056VDTSILA+05655878-0764823520170104T0900                      85.41428
00056VDTSILA+05655878-0764823520170104T1000                      87.48389
00056VDTSILA+05655878-0764823520170104T1100                      68.54082
00056VDTSILA+05655878-0764823520170104T1200                      70.74332
00056VDTSILA+05655878-0764823520170104T1300                      70.07833
00056VDTSILA+05655878-0764823520170104T1400                      65.79129
00056VDTSILA+05655878-0764823520170104T1500                      61.48306
00056VDTSILA+05655878-0764823520170104T1600                      57.66167
00056VDTSILA+05655878-0764823520170104T1700                      41.76756
00056VDTSILA+05655878-0764823520170104T1800                      64.11175
00056VDTSILA+05655878-0764823520170104T1900                      61.33689
00056VDTSILA+05655878-0764823520170104T2000                      57.97805
00056VDTSILA+05655878-0764823520170104T2100                      45.19952
00056VDTSILA+05655878-0764823520170104T2200                      49.67809
00056VDTSILA+05655878-0764823520170104T2300                      45.97819
00056VDTSILA+05655878-0764823520170105T0000                      46.70790
00056VDTSILA+05655878-0764823520170105T0100                      41.08354
00056VDTSILA+05655878-0764823520170105T0200                      43.83206
00056VDTSILA+05655878-0764823520170105T0300                      43.05358
00056VDTSILA+05655878-0764823520170105T0400                      40.47207
00056VDTSILA+05655878-0764823520170105T0500                      49.49975
00056VDTSILA+05655878-0764823520170105T0600                      39.42417
00056VDTSILA+05655878-0764823520170105T0700                      36.04148
00056VDTSILA+05655878-0764823520170105T0800                      29.13008
00056VDTSILA+05655878-0764823520170105T0900                      23.33813
00056VDTSILA+05655878-0764823520170105T1000                      24.45759
00056VDTSILA+05655878-0764823520170105T1100                      28.49735
00056VDTSILA+05655878-0764823520170105T1200                      29.54379
00056VDTSILA+05655878-0764823520170105T1300                      40.88433
00056VDTSILA+05655878-0764823520170105T1400                      34.28930
00056VDTSILA+05655878-0764823520170105T1500                      6.13265
00056VDTSILA+05655878-0764823520170105T1600                      351.94450
00056VDTSILA+05655878-0764823520170105T1700                      298.11480
00056VDTSILA+05655878-0764823520170105T1800                      295.68120
00056VDTSILA+05655878-0764823520170105T1900                      305.22090
00056VDTSILA+05655878-0764823520170105T2000                      293.88030
00056VDTSILA+05655878-0764823520170105T2100                      300.98640
00056VDTSILA+05655878-0764823520170105T2200                      303.80940
00056VDTSILA+05655878-0764823520170105T2300                      224.83940
00056VDTSILA+05655878-0764823520170106T0000                      307.48410
00056VDTSILA+05655878-0764823520170106T0100                      298.87280
00056VDTSILA+05655878-0764823520170106T0200                      333.02200
00056VDTSILA+05655878-0764823520170106T0300                      349.88970
00056VDTSILA+05655878-0764823520170106T0400                      330.19020
00056VDTSILA+05655878-0764823520170106T0500                      250.58040
00056VDTSILA+05655878-0764823520170106T0600                      324.40950
00056VDTSILA+05655878-0764823520170106T0700                      331.42730
00056VDTSILA+05655878-0764823520170106T0800                      3.82068
00056VDTSILA+05655878-0764823520170106T0900                      343.16600
00056VDTSILA+05655878-0764823520170106T1000                      231.63640
00056VDTSILA+05655878-0764823520170106T1100                      235.20010
00056VDTSILA+05655878-0764823520170106T1200                      208.33960
00056VDTSILA+05655878-0764823520170106T1300                      212.06300
00056VDTSILA+05655878-0764823520170106T1400                      233.23530
00056VDTSILA+05655878-0764823520170106T1500                      243.99170
00056VDTSILA+05655878-0764823520170106T1600                      251.51150
00056VDTSILA+05655878-0764823520170106T1700                      217.12490
00056VDTSILA+05655878-0764823520170106T1800                      236.64230
00056VDTSILA+05655878-0764823520170106T1900                      245.98730
00056VDTSILA+05655878-0764823520170106T2000                      230.43870
00056VDTSILA+05655878-0764823520170106T2100                      225.38150
00056VDTSILA+05655878-0764823520170106T2200                      232.81180
00056VDTSILA+05655878-0764823520170106T2300                      239.53070
00056VDTSILA+05655878-0764823520170107T0000                      352.54100
00056VDTSILA+05655878-0764823520170107T0100                      257.10420
00056VDTSILA+05655878-0764823520170107T0200                      231.59580
00056VDTSILA+05655878-0764823520170107T0300                      224.61020
00056VDTSILA+05655878-0764823520170107T0400                      226.38700
00056VDTSILA+05655878-0764823520170107T0500                      208.35100
00056VDTSILA+05655878-0764823520170107T0600                      236.60980
00056VDTSILA+05655878-0764823520170107T0700                      219.35300
00056VDTSILA+05655878-0764823520170107T0800                      216.11990
00056VDTSILA+05655878-0764823520170107T0900                      267.32720
00056VDTSILA+05655878-0764823520170107T1000                      261.94800
00056VDTSILA+05655878-0764823520170107T1100                      151.91170
00056VDTSILA+05655878-0764823520170107T1200                      111.47960
00056VDTSILA+05655878-0764823520170107T1300                      104.56680
00056VDTSILA+05655878-0764823520170107T1400                      135.67420
00056VDTSILA+05655878-0764823520170107T1500                      134.30870
00056VDTSILA+05655878-0764823520170107T1600                      141.24610
00056VDTSILA+05655878-0764823520170107T1700                      39.62590
00056VDTSILA+05655878-0764823520170107T1800                      106.32110
00056VDTSILA+05655878-0764823520170107T1900                      256.05940
00056VDTSILA+05655878-0764823520170107T2000                      177.68920
00056VDTSILA+05655878-0764823520170107T2100                      186.38430
00056VDTSILA+05655878-0764823520170107T2200                      183.44660
00056VDTSILA+05655878-0764823520170107T2300                      174.02880
00056VDTSILA+05655878-0764823520170108T0000                      226.06220
00056VDTSILA+05655878-0764823520170108T0100                      233.42520
00056VDTSILA+05655878-0764823520170108T0200                      216.35370
00056VDTSILA+05655878-0764823520170108T0300                      236.38170
00056VDTSILA+05655878-0764823520170108T0400                      251.81410
00056VDTSILA+05655878-0764823520170108T0500                      83.84159
00056VDTSILA+05655878-0764823520170108T0600                      194.60290
00056VDTSILA+05655878-0764823520170108T0700                      221.83700
00056VDTSILA+05655878-0764823520170108T0800                      247.93930
00056VDTSILA+05655878-0764823520170108T0900                      211.42140
00056VDTSILA+05655878-0764823520170108T1000                      239.46850
00056VDTSILA+05655878-0764823520170108T1100                      221.48230
00056VDTSILA+05655878-0764823520170108T1200                      224.86210
00056VDTSILA+05655878-0764823520170108T1300                      247.97680
00056VDTSILA+05655878-0764823520170108T1400                      244.81350
00056VDTSILA+05655878-0764823520170108T1500                      241.98930
00056VDTSILA+05655878-0764823520170108T1600                      220.18080
00056VDTSILA+05655878-0764823520170108T1700                      336.55880
00056VDTSILA+05655878-0764823520170108T1800                      345.72490
00056VDTSILA+05655878-0764823520170108T1900                      223.34800
00056VDTSILA+05655878-0764823520170108T2000                      232.43000
00056VDTSILA+05655878-0764823520170108T2100                      235.59530
00056VDTSILA+05655878-0764823520170108T2200                      224.07850
00056VDTSILA+05655878-0764823520170108T2300                      125.56480
00056VDTSILA+05655878-0764823520170109T0000                      182.41830
00056VDTSILA+05655878-0764823520170109T0100                      166.95710
00056VDTSILA+05655878-0764823520170109T0200                      145.40870
00056VDTSILA+05655878-0764823520170109T0300                      177.08600
00056VDTSILA+05655878-0764823520170109T0400                      122.15600
00056VDTSILA+05655878-0764823520170109T0500                      95.81132
00056VDTSILA+05655878-0764823520170109T0600                      129.87480
00056VDTSILA+05655878-0764823520170109T0700                      116.97140
00056VDTSILA+05655878-0764823520170109T0800                      128.70720
00056VDTSILA+05655878-0764823520170109T0900                      130.94960
00056VDTSILA+05655878-0764823520170109T1000                      146.77380
00056VDTSILA+05655878-0764823520170109T1100                      124.37170
00056VDTSILA+05655878-0764823520170109T1200                      142.09740
00056VDTSILA+05655878-0764823520170109T1300                      144.80790
00056VDTSILA+05655878-0764823520170109T1400                      162.75520
00056VDTSILA+05655878-0764823520170109T1500                      122.35040
00056VDTSILA+05655878-0764823520170109T1600                      167.41970
00056VDTSILA+05655878-0764823520170109T1700                      166.10490
00056VDTSILA+05655878-0764823520170109T1800                      226.97590
00056VDTSILA+05655878-0764823520170109T1900                      220.59660
00056VDTSILA+05655878-0764823520170109T2000                      228.58290
00056VDTSILA+05655878-0764823520170109T2100                      59.31294
00056VDTSILA+05655878-0764823520170109T2200                      165.61800
00056VDTSILA+05655878-0764823520170109T2300                      214.72880
00056VDTSILA+05655878-0764823520170110T0000                      276.08680
00056VDTSILA+05655878-0764823520170110T0100                      183.48970
00056VDTSILA+05655878-0764823520170110T0200                      169.65980
00056VDTSILA+05655878-0764823520170110T0300                      203.82110
00056VDTSILA+05655878-0764823520170110T0400                      181.20100
00056VDTSILA+05655878-0764823520170110T0500                      206.10940
00056VDTSILA+05655878-0764823520170110T0600                      124.90740
00056VDTSILA+05655878-0764823520170110T0700                      144.75140
00056VDTSILA+05655878-0764823520170110T0800                      154.27160
00056VDTSILA+05655878-0764823520170110T0900                      200.21710
00056VDTSILA+05655878-0764823520170110T1000                      164.98490
00056VDTSILA+05655878-0764823520170110T1100                      210.56520
00056VDTSILA+05655878-0764823520170110T1200                      167.08340
00056VDTSILA+05655878-0764823520170110T1300                      125.56760
00056VDTSILA+05655878-0764823520170110T1400                      170.52360
00056VDTSILA+05655878-0764823520170110T1500                      110.15000
00056VDTSILA+05655878-0764823520170110T1600                      121.77040
00056VDTSILA+05655878-0764823520170110T1700                      113.07400
00056VDTSILA+05655878-0764823520170110T1800                      110.39570
00056VDTSILA+05655878-0764823520170110T1900                      127.00130
00056VDTSILA+05655878-0764823520170110T2000                      120.23250
00056VDTSILA+05655878-0764823520170110T2100                      80.03327
00056VDTSILA+05655878-0764823520170110T2200                      70.30843
00056VDTSILA+05655878-0764823520170110T2300                      66.06824
00056VDTSILA+05655878-0764823520170111T0000                      82.53724
00056VDTSILA+05655878-0764823520170111T0100                      66.01046
00056VDTSILA+05655878-0764823520170111T0200                      80.80909
00056VDTSILA+05655878-0764823520170111T0300                      77.61309
00056VDTSILA+05655878-0764823520170111T0400                      129.58870
00056VDTSILA+05655878-0764823520170111T0500                      102.89220
00056VDTSILA+05655878-0764823520170111T0600                      101.11570
00056VDTSILA+05655878-0764823520170111T0700                      88.33935
00056VDTSILA+05655878-0764823520170111T0800                      93.70896
00056VDTSILA+05655878-0764823520170111T0900                      107.20240
00056VDTSILA+05655878-0764823520170111T1000                      115.14240
00056VDTSILA+05655878-0764823520170111T1100                      135.26130
00056VDTSILA+05655878-0764823520170111T1200                      139.24690
00056VDTSILA+05655878-0764823520170111T1300                      122.82870
00056VDTSILA+05655878-0764823520170111T1400                      164.25740
00056VDTSILA+05655878-0764823520170111T1500                      156.18170
00056VDTSILA+05655878-0764823520170111T1600                      49.87151
00056VDTSILA+05655878-0764823520170111T1700                      183.22700
00056VDTSILA+05655878-0764823520170111T1800                      183.54140
00056VDTSILA+05655878-0764823520170111T1900                      130.63510
00056VDTSILA+05655878-0764823520170111T2000                      152.24540
00056VDTSILA+05655878-0764823520170111T2100                      126.98590
00056VDTSILA+05655878-0764823520170111T2200                      144.35820
00056VDTSILA+05655878-0764823520170111T2300                      237.36440
00056VDTSILA+05655878-0764823520170112T0000                      220.42370
00056VDTSILA+05655878-0764823520170112T0100                      198.17690
00056VDTSILA+05655878-0764823520170112T0200                      232.45100
00056VDTSILA+05655878-0764823520170112T0300                      135.47800
00056VDTSILA+05655878-0764823520170112T0400                      228.90420
00056VDTSILA+05655878-0764823520170112T0500                      226.94820
00056VDTSILA+05655878-0764823520170112T0600                      231.18240
00056VDTSILA+05655878-0764823520170112T0700                      193.50630
00056VDTSILA+05655878-0764823520170112T0800                      296.85430
00056VDTSILA+05655878-0764823520170112T0900                      196.71490
00056VDTSILA+05655878-0764823520170112T1000                      245.06070
00056VDTSILA+05655878-0764823520170112T1100                      189.43680
00056VDTSILA+05655878-0764823520170112T1200                      252.83730
00056VDTSILA+05655878-0764823520170112T1300                      146.08780
00056VDTSILA+05655878-0764823520170112T1400                      240.93370
00056VDTSILA+05655878-0764823520170112T1500                      170.38550
00056VDTSILA+05655878-0764823520170112T1600                      188.54780
00056VDTSILA+05655878-0764823520170112T1700                      237.37270
00056VDTSILA+05655878-0764823520170112T1800                      281.22420
00056VDTSILA+05655878-0764823520170112T1900                      245.16420
00056VDTSILA+05655878-0764823520170112T2000                      145.40870
00056VDTSILA+05655878-0764823520170112T2100                      227.07330
00056VDTSILA+05655878-0764823520170112T2200                      189.06540
00056VDTSILA+05655878-0764823520170112T2300                      189.89330
00056VDTSILA+05655878-0764823520170113T0000                      176.50170
00056VDTSILA+05655878-0764823520170113T0100                      263.79070
00056VDTSILA+05655878-0764823520170113T0200                      244.43370
00056VDTSILA+05655878-0764823520170113T0300                      159.45780
00056VDTSILA+05655878-0764823520170113T0400                      204.59970
00056VDTSILA+05655878-0764823520170113T0500                      231.31000
00056VDTSILA+05655878-0764823520170113T0600                      222.52020
00056VDTSILA+05655878-0764823520170113T0700                      236.88570
00056VDTSILA+05655878-0764823520170113T0800                      235.18140
00056VDTSILA+05655878-0764823520170113T0900                      242.96720
00056VDTSILA+05655878-0764823520170113T1000                      222.77740
00056VDTSILA+05655878-0764823520170113T1100                      221.75590
00056VDTSILA+05655878-0764823520170113T1200                      215.50960
00056VDTSILA+05655878-0764823520170113T1300                      227.36330
00056VDTSILA+05655878-0764823520170113T1400                      216.43210
00056VDTSILA+05655878-0764823520170113T1500                      227.84760
00056VDTSILA+05655878-0764823520170113T1600                      278.48470
00056VDTSILA+05655878-0764823520170113T1700                      237.12280
00056VDTSILA+05655878-0764823520170113T1800                      226.61810
00056VDTSILA+05655878-0764823520170113T1900                      234.70330
00056VDTSILA+05655878-0764823520170113T2000                      229.99960
00056VDTSILA+05655878-0764823520170113T2100                      224.65860
00056VDTSILA+05655878-0764823520170113T2200                      234.67000
00056VDTSILA+05655878-0764823520170113T2300                      225.58810
00056VDTSILA+05655878-0764823520170114T0000                      219.40360
00056VDTSILA+05655878-0764823520170114T0100                      241.14670
00056VDTSILA+05655878-0764823520170114T0200                      225.02810
00056VDTSILA+05655878-0764823520170114T0300                      221.86280
00056VDTSILA+05655878-0764823520170114T0400                      262.19490
00056VDTSILA+05655878-0764823520170114T0500                      193.49250
00056VDTSILA+05655878-0764823520170114T0600                      219.70570
00056VDTSILA+05655878-0764823520170114T0700                      200.39630
00056VDTSILA+05655878-0764823520170114T0800                      235.09720
00056VDTSILA+05655878-0764823520170114T0900                      202.40430
00056VDTSILA+05655878-0764823520170114T1000                      182.34300
00056VDTSILA+05655878-0764823520170114T1100                      182.15740
00056VDTSILA+05655878-0764823520170114T1200                      175.94410
00056VDTSILA+05655878-0764823520170114T1300                      137.08160
00056VDTSILA+05655878-0764823520170114T1400                      151.54460
00056VDTSILA+05655878-0764823520170114T1500                      146.33400
00056VDTSILA+05655878-0764823520170114T1600                      133.96500
00056VDTSILA+05655878-0764823520170114T1700                      176.55630
00056VDTSILA+05655878-0764823520170114T1800                      180.67190
00056VDTSILA+05655878-0764823520170114T1900                      69.79456
00056VDTSILA+05655878-0764823520170114T2000                      178.52890
00056VDTSILA+05655878-0764823520170114T2100                      229.43690
00056VDTSILA+05655878-0764823520170114T2200                      144.70520
00056VDTSILA+05655878-0764823520170114T2300                      139.61430
00056VDTSILA+05655878-0764823520170115T0000                      238.49280
00056VDTSILA+05655878-0764823520170115T0100                      237.42150
00056VDTSILA+05655878-0764823520170115T0200                      315.09200
00056VDTSILA+05655878-0764823520170115T0300                      226.52930
00056VDTSILA+05655878-0764823520170115T0400                      238.93410
00056VDTSILA+05655878-0764823520170115T0500                      228.32350
00056VDTSILA+05655878-0764823520170115T0600                      226.53770
00056VDTSILA+05655878-0764823520170115T0700                      217.38270
00056VDTSILA+05655878-0764823520170115T0800                      232.69780
00056VDTSILA+05655878-0764823520170115T0900                      303.08910
00056VDTSILA+05655878-0764823520170115T1000                      211.85560
00056VDTSILA+05655878-0764823520170115T1100                      182.63750
00056VDTSILA+05655878-0764823520170115T1200                      220.49610
00056VDTSILA+05655878-0764823520170115T1300                      67.29054
00056VDTSILA+05655878-0764823520170115T1400                      145.29370
00056VDTSILA+05655878-0764823520170115T1500                      145.75810
00056VDTSILA+05655878-0764823520170115T1600                      149.10970
00056VDTSILA+05655878-0764823520170115T1700                      136.57030
00056VDTSILA+05655878-0764823520170115T1800                      116.53150
00056VDTSILA+05655878-0764823520170115T1900                      121.08470
00056VDTSILA+05655878-0764823520170115T2000                      119.50200
00056VDTSILA+05655878-0764823520170115T2100                      115.50890
00056VDTSILA+05655878-0764823520170115T2200                      119.08810
00056VDTSILA+05655878-0764823520170115T2300                      121.01160
00056VDTSILA+05655878-0764823520170116T0000                      98.46407
00056VDTSILA+05655878-0764823520170116T0100                      79.88068
00056VDTSILA+05655878-0764823520170116T0200                      93.19063
00056VDTSILA+05655878-0764823520170116T0300                      73.17885
00056VDTSILA+05655878-0764823520170116T0400                      101.05390
00056VDTSILA+05655878-0764823520170116T0500                      58.40187
00056VDTSILA+05655878-0764823520170116T0600                      49.15089
00056VDTSILA+05655878-0764823520170116T0700                      67.62834
00056VDTSILA+05655878-0764823520170116T0800                      119.84920
00056VDTSILA+05655878-0764823520170116T0900                      150.22910
00056VDTSILA+05655878-0764823520170116T1000                      126.91440
00056VDTSILA+05655878-0764823520170116T1100                      69.04031
00056VDTSILA+05655878-0764823520170116T1200                      68.15357
00056VDTSILA+05655878-0764823520170116T1300                      138.25170
00056VDTSILA+05655878-0764823520170116T1400                      236.04690
00056VDTSILA+05655878-0764823520170116T1500                      312.13710
00056VDTSILA+05655878-0764823520170116T1600                      325.99380
00056VDTSILA+05655878-0764823520170116T1700                      319.18340
00056VDTSILA+05655878-0764823520170116T1800                      306.91180
00056VDTSILA+05655878-0764823520170116T1900                      227.21940
00056VDTSILA+05655878-0764823520170116T2000                      354.36690
00056VDTSILA+05655878-0764823520170116T2100                      147.58850
00056VDTSILA+05655878-0764823520170116T2200                      208.01990
00056VDTSILA+05655878-0764823520170116T2300                      163.21110
00056VDTSILA+05655878-0764823520170117T0000                      195.86790
00056VDTSILA+05655878-0764823520170117T0100                      209.34570
00056VDTSILA+05655878-0764823520170117T0200                      188.57010
00056VDTSILA+05655878-0764823520170117T0300                      181.04390
00056VDTSILA+05655878-0764823520170117T0400                      176.87890
00056VDTSILA+05655878-0764823520170117T0500                      182.43220
00056VDTSILA+05655878-0764823520170117T0600                      165.89390
00056VDTSILA+05655878-0764823520170117T0700                      175.99910
00056VDTSILA+05655878-0764823520170117T0800                      153.61630
00056VDTSILA+05655878-0764823520170117T0900                      128.07030
00056VDTSILA+05655878-0764823520170117T1000                      138.18440
00056VDTSILA+05655878-0764823520170117T1100                      119.25860
00056VDTSILA+05655878-0764823520170117T1200                      128.39160
00056VDTSILA+05655878-0764823520170117T1300                      128.68670
00056VDTSILA+05655878-0764823520170117T1400                      132.89690
00056VDTSILA+05655878-0764823520170117T1500                      123.59860
00056VDTSILA+05655878-0764823520170117T1600                      124.72160
00056VDTSILA+05655878-0764823520170117T1700                      118.10220
00056VDTSILA+05655878-0764823520170117T1800                      138.08190
00056VDTSILA+05655878-0764823520170117T1900                      125.62190
00056VDTSILA+05655878-0764823520170117T2000                      123.55340
00056VDTSILA+05655878-0764823520170117T2100                      108.85450
00056VDTSILA+05655878-0764823520170117T2200                      112.67520
00056VDTSILA+05655878-0764823520170117T2300                      122.72590
00056VDTSILA+05655878-0764823520170118T0000                      140.90490
00056VDTSILA+05655878-0764823520170118T0100                      144.32890
00056VDTSILA+05655878-0764823520170118T0200                      128.50220
00056VDTSILA+05655878-0764823520170118T0300                      112.45900
00056VDTSILA+05655878-0764823520170118T0400                      115.03170
00056VDTSILA+05655878-0764823520170118T0500                      137.74430
00056VDTSILA+05655878-0764823520170118T0600                      102.58940
00056VDTSILA+05655878-0764823520170118T0700                      120.54310
00056VDTSILA+05655878-0764823520170118T0800                      132.39060
00056VDTSILA+05655878-0764823520170118T0900                      135.50460
00056VDTSILA+05655878-0764823520170118T1000                      150.92770
00056VDTSILA+05655878-0764823520170118T1100                      151.55750
00056VDTSILA+05655878-0764823520170118T1200                      155.72000
00056VDTSILA+05655878-0764823520170118T1300                      150.22520
00056VDTSILA+05655878-0764823520170118T1400                      142.27010
00056VDTSILA+05655878-0764823520170118T1500                      173.80960
00056VDTSILA+05655878-0764823520170118T1600                      123.73630
00056VDTSILA+05655878-0764823520170118T1700                      165.78420
00056VDTSILA+05655878-0764823520170118T1800                      239.95790
00056VDTSILA+05655878-0764823520170118T1900                      264.88510
00056VDTSILA+05655878-0764823520170118T2000                      213.86340
00056VDTSILA+05655878-0764823520170118T2100                      273.20230
00056VDTSILA+05655878-0764823520170118T2200                      221.28070
00056VDTSILA+05655878-0764823520170118T2300                      289.00980
00056VDTSILA+05655878-0764823520170119T0000                      296.07510
00056VDTSILA+05655878-0764823520170119T0100                      271.06140
00056VDTSILA+05655878-0764823520170119T0200                      305.49910
00056VDTSILA+05655878-0764823520170119T0300                      309.49280
00056VDTSILA+05655878-0764823520170119T0400                      299.47230
00056VDTSILA+05655878-0764823520170119T0500                      288.93850
00056VDTSILA+05655878-0764823520170119T0600                      288.59790
00056VDTSILA+05655878-0764823520170119T0700                      320.88650
00056VDTSILA+05655878-0764823520170119T0800                      244.12720
00056VDTSILA+05655878-0764823520170119T0900                      213.08980
00056VDTSILA+05655878-0764823520170119T1000                      215.05530
00056VDTSILA+05655878-0764823520170119T1100                      198.68350
00056VDTSILA+05655878-0764823520170119T1200                      175.01250
00056VDTSILA+05655878-0764823520170119T1300                      164.40570
00056VDTSILA+05655878-0764823520170119T1400                      154.48010
00056VDTSILA+05655878-0764823520170119T1500                      119.44830
00056VDTSILA+05655878-0764823520170119T1600                      119.49700
00056VDTSILA+05655878-0764823520170119T1700                      137.06150
00056VDTSILA+05655878-0764823520170119T1800                      122.56310
00056VDTSILA+05655878-0764823520170119T1900                      162.84880
00056VDTSILA+05655878-0764823520170119T2000                      136.50200
00056VDTSILA+05655878-0764823520170119T2100                      115.33700
00056VDTSILA+05655878-0764823520170119T2200                      133.33940
00056VDTSILA+05655878-0764823520170119T2300                      120.22690
00056VDTSILA+05655878-0764823520170120T0000                      131.63650
00056VDTSILA+05655878-0764823520170120T0100                      135.21260
00056VDTSILA+05655878-0764823520170120T0200                      136.11280
00056VDTSILA+05655878-0764823520170120T0300                      122.90290
00056VDTSILA+05655878-0764823520170120T0400                      113.80440
00056VDTSILA+05655878-0764823520170120T0500                      86.79608
00056VDTSILA+05655878-0764823520170120T0600                      125.04020
00056VDTSILA+05655878-0764823520170120T0700                      125.48100
00056VDTSILA+05655878-0764823520170120T0800                      102.75940
00056VDTSILA+05655878-0764823520170120T0900                      115.06930
00056VDTSILA+05655878-0764823520170120T1000                      127.18230
00056VDTSILA+05655878-0764823520170120T1100                      116.90990
00056VDTSILA+05655878-0764823520170120T1200                      132.28820
00056VDTSILA+05655878-0764823520170120T1300                      92.60766
00056VDTSILA+05655878-0764823520170120T1400                      102.06780
00056VDTSILA+05655878-0764823520170120T1500                      141.17320
00056VDTSILA+05655878-0764823520170120T1600                      159.97190
00056VDTSILA+05655878-0764823520170120T1700                      242.07420
00056VDTSILA+05655878-0764823520170120T1800                      320.92860
00056VDTSILA+05655878-0764823520170120T1900                      134.08370
00056VDTSILA+05655878-0764823520170120T2000                      144.89070
00056VDTSILA+05655878-0764823520170120T2100                      97.64921
00056VDTSILA+05655878-0764823520170120T2200                      80.91106
00056VDTSILA+05655878-0764823520170120T2300                      122.48670
00056VDTSILA+05655878-0764823520170121T0000                      62.22980
00056VDTSILA+05655878-0764823520170121T0100                      62.88535
00056VDTSILA+05655878-0764823520170121T0200                      48.41173
00056VDTSILA+05655878-0764823520170121T0300                      50.01665
00056VDTSILA+05655878-0764823520170121T0400                      49.26167
00056VDTSILA+05655878-0764823520170121T0500                      44.13020
00056VDTSILA+05655878-0764823520170121T0600                      109.03610
00056VDTSILA+05655878-0764823520170121T0700                      102.80830
00056VDTSILA+05655878-0764823520170121T0800                      64.46804
00056VDTSILA+05655878-0764823520170121T0900                      55.97772
00056VDTSILA+05655878-0764823520170121T1000                      56.17234
00056VDTSILA+05655878-0764823520170121T1100                      80.01338
00056VDTSILA+05655878-0764823520170121T1200                      77.33735
00056VDTSILA+05655878-0764823520170121T1300                      97.18864
00056VDTSILA+05655878-0764823520170121T1400                      90.44991
00056VDTSILA+05655878-0764823520170121T1500                      86.17252
00056VDTSILA+05655878-0764823520170121T1600                      112.79610
00056VDTSILA+05655878-0764823520170121T1700                      99.87453
00056VDTSILA+05655878-0764823520170121T1800                      87.29288
00056VDTSILA+05655878-0764823520170121T1900                      86.73315
00056VDTSILA+05655878-0764823520170121T2000                      88.77737
00056VDTSILA+05655878-0764823520170121T2100                      92.93880
00056VDTSILA+05655878-0764823520170121T2200                      112.90570
00056VDTSILA+05655878-0764823520170121T2300                      115.83440
00056VDTSILA+05655878-0764823520170122T0000                      101.54680
00056VDTSILA+05655878-0764823520170122T0100                      108.99480
00056VDTSILA+05655878-0764823520170122T0200                      137.49710
00056VDTSILA+05655878-0764823520170122T0300                      175.00580
00056VDTSILA+05655878-0764823520170122T0400                      185.59570
00056VDTSILA+05655878-0764823520170122T0500                      123.40530
00056VDTSILA+05655878-0764823520170122T0600                      121.55730
00056VDTSILA+05655878-0764823520170122T0700                      122.23810
00056VDTSILA+05655878-0764823520170122T0800                      128.36970
00056VDTSILA+05655878-0764823520170122T0900                      123.40450
00056VDTSILA+05655878-0764823520170122T1000                      122.18970
00056VDTSILA+05655878-0764823520170122T1100                      122.43060
00056VDTSILA+05655878-0764823520170122T1200                      123.09280
00056VDTSILA+05655878-0764823520170122T1300                      128.22590
00056VDTSILA+05655878-0764823520170122T1400                      121.19280
00056VDTSILA+05655878-0764823520170122T1500                      125.06220
00056VDTSILA+05655878-0764823520170122T1600                      119.56230
00056VDTSILA+05655878-0764823520170122T1700                      135.03990
00056VDTSILA+05655878-0764823520170122T1800                      176.53110
00056VDTSILA+05655878-0764823520170122T1900                      172.35210
00056VDTSILA+05655878-0764823520170122T2000                      160.03600
00056VDTSILA+05655878-0764823520170122T2100                      175.29890
00056VDTSILA+05655878-0764823520170122T2200                      222.52160
00056VDTSILA+05655878-0764823520170122T2300                      229.16990
00056VDTSILA+05655878-0764823520170123T0000                      153.07600
00056VDTSILA+05655878-0764823520170123T0100                      181.69920
00056VDTSILA+05655878-0764823520170123T0200                      206.84440
00056VDTSILA+05655878-0764823520170123T0300                      192.63090
00056VDTSILA+05655878-0764823520170123T0400                      179.68480
00056VDTSILA+05655878-0764823520170123T0500                      201.43980
00056VDTSILA+05655878-0764823520170123T0600                      189.51220
00056VDTSILA+05655878-0764823520170123T0700                      179.00310
00056VDTSILA+05655878-0764823520170123T0800                      212.00640
00056VDTSILA+05655878-0764823520170123T0900                      187.15500
00056VDTSILA+05655878-0764823520170123T1000                      228.84550
00056VDTSILA+05655878-0764823520170123T1100                      197.15100
00056VDTSILA+05655878-0764823520170123T1200                      160.59270
00056VDTSILA+05655878-0764823520170123T1300                      205.87470
00056VDTSILA+05655878-0764823520170123T1400                      176.61820
00056VDTSILA+05655878-0764823520170123T1500                      187.56560
00056VDTSILA+05655878-0764823520170123T1600                      173.19850
00056VDTSILA+05655878-0764823520170123T1700                      202.39990
00056VDTSILA+05655878-0764823520170123T1800                      197.97250
00056VDTSILA+05655878-0764823520170123T1900                      191.42620
00056VDTSILA+05655878-0764823520170123T2000                      133.79880
00056VDTSILA+05655878-0764823520170123T2100                      134.67490
00056VDTSILA+05655878-0764823520170123T2200                      128.25020
00056VDTSILA+05655878-0764823520170123T2300                      125.62190
00056VDTSILA+05655878-0764823520170124T0000                      112.21280
00056VDTSILA+05655878-0764823520170124T0100                      123.57770
00056VDTSILA+05655878-0764823520170124T0200                      125.35420
00056VDTSILA+05655878-0764823520170124T0300                      129.85640
00056VDTSILA+05655878-0764823520170124T0400                      130.44040
00056VDTSILA+05655878-0764823520170124T0500                      129.90500
00056VDTSILA+05655878-0764823520170124T0600                      113.67300
00056VDTSILA+05655878-0764823520170124T0700                      120.19500
00056VDTSILA+05655878-0764823520170124T0800                      128.83430
00056VDTSILA+05655878-0764823520170124T0900                      133.57980
00056VDTSILA+05655878-0764823520170124T1000                      120.36540
00056VDTSILA+05655878-0764823520170124T1100                      94.54498
00056VDTSILA+05655878-0764823520170124T1200                      87.85284
00056VDTSILA+05655878-0764823520170124T1300                      122.29470
00056VDTSILA+05655878-0764823520170124T1400                      104.53560
00056VDTSILA+05655878-0764823520170124T1500                      74.44205
00056VDTSILA+05655878-0764823520170124T1600                      82.03254
00056VDTSILA+05655878-0764823520170124T1700                      86.04659
00056VDTSILA+05655878-0764823520170124T1800                      133.75290
00056VDTSILA+05655878-0764823520170124T1900                      96.23984
00056VDTSILA+05655878-0764823520170124T2000                      129.51990
00056VDTSILA+05655878-0764823520170124T2100                      94.78019
00056VDTSILA+05655878-0764823520170124T2200                      125.38430
00056VDTSILA+05655878-0764823520170124T2300                      123.58400
00056VDTSILA+05655878-0764823520170125T0000                      124.43550
00056VDTSILA+05655878-0764823520170125T0100                      103.80570
00056VDTSILA+05655878-0764823520170125T0200                      120.27550
00056VDTSILA+05655878-0764823520170125T0300                      108.25770
00056VDTSILA+05655878-0764823520170125T0400                      121.61350
00056VDTSILA+05655878-0764823520170125T0500                      122.00380
00056VDTSILA+05655878-0764823520170125T0600                      103.19760
00056VDTSILA+05655878-0764823520170125T0700                      126.55200
00056VDTSILA+05655878-0764823520170125T0800                      93.92875
00056VDTSILA+05655878-0764823520170125T0900                      98.98888
00056VDTSILA+05655878-0764823520170125T1000                      98.45367
00056VDTSILA+05655878-0764823520170125T1100                      83.20029
00056VDTSILA+05655878-0764823520170125T1200                      107.59890
00056VDTSILA+05655878-0764823520170125T1300                      93.05293
00056VDTSILA+05655878-0764823520170125T1400                      90.44089
00056VDTSILA+05655878-0764823520170125T1500                      95.34464
00056VDTSILA+05655878-0764823520170125T1600                      82.82026
00056VDTSILA+05655878-0764823520170125T1700                      78.18656
00056VDTSILA+05655878-0764823520170125T1800                      89.23148
00056VDTSILA+05655878-0764823520170125T1900                      86.02213
00056VDTSILA+05655878-0764823520170125T2000                      75.07473
00056VDTSILA+05655878-0764823520170125T2100                      81.49670
00056VDTSILA+05655878-0764823520170125T2200                      99.20776
00056VDTSILA+05655878-0764823520170125T2300                      96.31275
00056VDTSILA+05655878-0764823520170126T0000                      77.57989
00056VDTSILA+05655878-0764823520170126T0100                      81.64242
00056VDTSILA+05655878-0764823520170126T0200                      90.69118
00056VDTSILA+05655878-0764823520170126T0300                      79.83862
00056VDTSILA+05655878-0764823520170126T0400                      72.35000
00056VDTSILA+05655878-0764823520170126T0500                      77.31270
00056VDTSILA+05655878-0764823520170126T0600                      68.11589
00056VDTSILA+05655878-0764823520170126T0700                      75.00005
00056VDTSILA+05655878-0764823520170126T0800                      70.25642
00056VDTSILA+05655878-0764823520170126T0900                      60.33152
00056VDTSILA+05655878-0764823520170126T1000                      61.25523
00056VDTSILA+05655878-0764823520170126T1100                      57.58298
00056VDTSILA+05655878-0764823520170126T1200                      57.43466
00056VDTSILA+05655878-0764823520170126T1300                      38.67972
00056VDTSILA+05655878-0764823520170126T1400                      37.36706
00056VDTSILA+05655878-0764823520170126T1500                      57.41241
00056VDTSILA+05655878-0764823520170126T1600                      59.16439
00056VDTSILA+05655878-0764823520170126T1700                      45.68570
00056VDTSILA+05655878-0764823520170126T1800                      51.88800
00056VDTSILA+05655878-0764823520170126T1900                      37.97423
00056VDTSILA+05655878-0764823520170126T2000                      38.63105
00056VDTSILA+05655878-0764823520170126T2100                      37.95026
00056VDTSILA+05655878-0764823520170126T2200                      30.45748
00056VDTSILA+05655878-0764823520170126T2300                      35.41970
00056VDTSILA+05655878-0764823520170127T0000                      0.51086
00056VDTSILA+05655878-0764823520170127T0100                      325.59180
00056VDTSILA+05655878-0764823520170127T0200                      329.14630
00056VDTSILA+05655878-0764823520170127T0300                      319.43640
00056VDTSILA+05655878-0764823520170127T0400                      248.94150
00056VDTSILA+05655878-0764823520170127T0500                      5.86294
00056VDTSILA+05655878-0764823520170127T0600                      287.80860
00056VDTSILA+05655878-0764823520170127T0700                      31.71934
00056VDTSILA+05655878-0764823520170127T0800                      25.82815
00056VDTSILA+05655878-0764823520170127T0900                      32.27163
00056VDTSILA+05655878-0764823520170127T1000                      41.48862
00056VDTSILA+05655878-0764823520170127T1100                      27.57801
00056VDTSILA+05655878-0764823520170127T1200                      33.22007
00056VDTSILA+05655878-0764823520170127T1300                      23.71125
00056VDTSILA+05655878-0764823520170127T1400                      22.93304
00056VDTSILA+05655878-0764823520170127T1500                      41.05087
00056VDTSILA+05655878-0764823520170127T1600                      50.92448
00056VDTSILA+05655878-0764823520170127T1700                      50.92448
00056VDTSILA+05655878-0764823520170127T1800                      33.68219
00056VDTSILA+05655878-0764823520170127T1900                      12.64664
00056VDTSILA+05655878-0764823520170127T2000                      39.11375
00056VDTSILA+05655878-0764823520170127T2100                      41.95900
00056VDTSILA+05655878-0764823520170127T2200                      5.32698
00056VDTSILA+05655878-0764823520170127T2300                      339.25080
00056VDTSILA+05655878-0764823520170128T0000                      255.96570
00056VDTSILA+05655878-0764823520170128T0100                      329.21240
00056VDTSILA+05655878-0764823520170128T0200                      304.65400
00056VDTSILA+05655878-0764823520170128T0300                      328.25170
00056VDTSILA+05655878-0764823520170128T0400                      302.79770
00056VDTSILA+05655878-0764823520170128T0500                      332.07120
00056VDTSILA+05655878-0764823520170128T0600                      305.35820
00056VDTSILA+05655878-0764823520170128T0700                      310.46650
00056VDTSILA+05655878-0764823520170128T0800                      332.79310
00056VDTSILA+05655878-0764823520170128T0900                      320.32010
00056VDTSILA+05655878-0764823520170128T1000                      297.96340
00056VDTSILA+05655878-0764823520170128T1100                      323.21310
00056VDTSILA+05655878-0764823520170128T1200                      313.81470
00056VDTSILA+05655878-0764823520170128T1300                      317.89580
00056VDTSILA+05655878-0764823520170128T1400                      289.65300
00056VDTSILA+05655878-0764823520170128T1500                      319.90600
00056VDTSILA+05655878-0764823520170128T1600                      294.11950
00056VDTSILA+05655878-0764823520170128T1700                      317.58270
00056VDTSILA+05655878-0764823520170128T1800                      346.57050
00056VDTSILA+05655878-0764823520170128T1900                      300.90760
00056VDTSILA+05655878-0764823520170128T2000                      310.59000
00056VDTSILA+05655878-0764823520170128T2100                      305.80290
00056VDTSILA+05655878-0764823520170128T2200                      301.73910
00056VDTSILA+05655878-0764823520170128T2300                      295.47400
00056VDTSILA+05655878-0764823520170129T0000                      277.23690
00056VDTSILA+05655878-0764823520170129T0100                      312.76490
00056VDTSILA+05655878-0764823520170129T0200                      333.03680
00056VDTSILA+05655878-0764823520170129T0300                      325.68730
00056VDTSILA+05655878-0764823520170129T0400                      336.71150
00056VDTSILA+05655878-0764823520170129T0500                      285.75210
00056VDTSILA+05655878-0764823520170129T0600                      295.12150
00056VDTSILA+05655878-0764823520170129T0700                      87.75526
00056VDTSILA+05655878-0764823520170129T0800                      347.37060
00056VDTSILA+05655878-0764823520170129T0900                      289.11050
00056VDTSILA+05655878-0764823520170129T1000                      329.16740
00056VDTSILA+05655878-0764823520170129T1100                      299.19960
00056VDTSILA+05655878-0764823520170129T1200                      278.86910
00056VDTSILA+05655878-0764823520170129T1300                      282.87750
00056VDTSILA+05655878-0764823520170129T1400                      286.84650
00056VDTSILA+05655878-0764823520170129T1500                      305.80200
00056VDTSILA+05655878-0764823520170129T1600                      280.56090
00056VDTSILA+05655878-0764823520170129T1700                      294.95110
00056VDTSILA+05655878-0764823520170129T1800                      291.59270
00056VDTSILA+05655878-0764823520170129T1900                      305.46420
00056VDTSILA+05655878-0764823520170129T2000                      298.99090
00056VDTSILA+05655878-0764823520170129T2100                      245.06250
00056VDTSILA+05655878-0764823520170129T2200                      231.43440
00056VDTSILA+05655878-0764823520170129T2300                      258.00920
00056VDTSILA+05655878-0764823520170130T0000                      243.62820
00056VDTSILA+05655878-0764823520170130T0100                      156.57750
00056VDTSILA+05655878-0764823520170130T0200                      211.90270
00056VDTSILA+05655878-0764823520170130T0300                      213.72440
00056VDTSILA+05655878-0764823520170130T0400                      230.11110
00056VDTSILA+05655878-0764823520170130T0500                      215.67710
00056VDTSILA+05655878-0764823520170130T0600                      282.19300
00056VDTSILA+05655878-0764823520170130T0700                      310.79620
00056VDTSILA+05655878-0764823520170130T0800                      272.90090
00056VDTSILA+05655878-0764823520170130T0900                      231.57440
00056VDTSILA+05655878-0764823520170130T1000                      242.77970
00056VDTSILA+05655878-0764823520170130T1100                      312.14090
00056VDTSILA+05655878-0764823520170130T1200                      285.80130
00056VDTSILA+05655878-0764823520170130T1300                      218.42290
00056VDTSILA+05655878-0764823520170130T1400                      237.17900
00056VDTSILA+05655878-0764823520170130T1500                      288.91670
00056VDTSILA+05655878-0764823520170130T1600                      319.63380
00056VDTSILA+05655878-0764823520170130T1700                      295.97530
00056VDTSILA+05655878-0764823520170130T1800                      234.44820
00056VDTSILA+05655878-0764823520170130T1900                      236.93530
00056VDTSILA+05655878-0764823520170130T2000                      210.13470
00056VDTSILA+05655878-0764823520170130T2100                      229.09280
00056VDTSILA+05655878-0764823520170130T2200                      247.44430
00056VDTSILA+05655878-0764823520170130T2300                      239.87540
00056VDTSILA+05655878-0764823520170131T0000                      236.35490
00056VDTSILA+05655878-0764823520170131T0100                      224.79470
00056VDTSILA+05655878-0764823520170131T0200                      219.19870
00056VDTSILA+05655878-0764823520170131T0300                      247.89240
00056VDTSILA+05655878-0764823520170131T0400                      252.05460
00056VDTSILA+05655878-0764823520170131T0500                      227.17070
00056VDTSILA+05655878-0764823520170131T0600                      226.53770
00056VDTSILA+05655878-0764823520170131T0700                      224.29760
00056VDTSILA+05655878-0764823520170131T0800                      210.71120
00056VDTSILA+05655878-0764823520170131T0900                      161.25960
00056VDTSILA+05655878-0764823520170131T1000                      209.00680
00056VDTSILA+05655878-0764823520170131T1100                      228.68990
00056VDTSILA+05655878-0764823520170131T1200                      253.15030
00056VDTSILA+05655878-0764823520170131T1300                      230.43280
00056VDTSILA+05655878-0764823520170131T1400                      222.56610
00056VDTSILA+05655878-0764823520170131T1500                      225.58650
00056VDTSILA+05655878-0764823520170131T1600                      177.27650
00056VDTSILA+05655878-0764823520170131T1700                      272.36630
00056VDTSILA+05655878-0764823520170131T1800                      142.97640
00056VDTSILA+05655878-0764823520170131T1900                      207.33540
00056VDTSILA+05655878-0764823520170131T2000                      164.54140
00056VDTSILA+05655878-0764823520170131T2100                      129.49250
00056VDTSILA+05655878-0764823520170131T2200                      157.71190
00056VDTSILA+05655878-0764823520170131T2300                      127.04010
00056VDTSILA+05655878-0764823520170201T0000                      168.62210
00056VDTSILA+05655878-0764823520170201T0100                      120.57090
00056VDTSILA+05655878-0764823520170201T0200                      154.87210
00056VDTSILA+05655878-0764823520170201T0300                      118.55510
00056VDTSILA+05655878-0764823520170201T0400                      123.81400
00056VDTSILA+05655878-0764823520170201T0500                      132.58220
00056VDTSILA+05655878-0764823520170201T0600                      140.78250
00056VDTSILA+05655878-0764823520170201T0700                      159.77430
00056VDTSILA+05655878-0764823520170201T0800                      117.50550
00056VDTSILA+05655878-0764823520170201T0900                      181.29830
00056VDTSILA+05655878-0764823520170201T1000                      166.39710
00056VDTSILA+05655878-0764823520170201T1100                      145.32850
00056VDTSILA+05655878-0764823520170201T1200                      168.77420
00056VDTSILA+05655878-0764823520170201T1300                      175.65660
00056VDTSILA+05655878-0764823520170201T1400                      98.12238
00056VDTSILA+05655878-0764823520170201T1500                      190.55020
00056VDTSILA+05655878-0764823520170201T1600                      237.77960
00056VDTSILA+05655878-0764823520170201T1700                      185.42360
00056VDTSILA+05655878-0764823520170201T1800                      200.22320
00056VDTSILA+05655878-0764823520170201T1900                      164.39650
00056VDTSILA+05655878-0764823520170201T2000                      132.37210
00056VDTSILA+05655878-0764823520170201T2100                      280.02070
00056VDTSILA+05655878-0764823520170201T2200                      236.94260
00056VDTSILA+05655878-0764823520170201T2300                      230.96910
00056VDTSILA+05655878-0764823520170202T0000                      228.19330
00056VDTSILA+05655878-0764823520170202T0100                      229.13350
00056VDTSILA+05655878-0764823520170202T0200                      221.41380
00056VDTSILA+05655878-0764823520170202T0300                      63.47038
00056VDTSILA+05655878-0764823520170202T0400                      93.89536
00056VDTSILA+05655878-0764823520170202T0500                      169.27960
00056VDTSILA+05655878-0764823520170202T0600                      33.80720
00056VDTSILA+05655878-0764823520170202T0700                      162.89810
00056VDTSILA+05655878-0764823520170202T0800                      175.39310
00056VDTSILA+05655878-0764823520170202T0900                      148.91730
00056VDTSILA+05655878-0764823520170202T1000                      153.32590
00056VDTSILA+05655878-0764823520170202T1100                      126.89610
00056VDTSILA+05655878-0764823520170202T1200                      166.91280
00056VDTSILA+05655878-0764823520170202T1300                      148.91100
00056VDTSILA+05655878-0764823520170202T1400                      120.72020
00056VDTSILA+05655878-0764823520170202T1500                      159.83080
00056VDTSILA+05655878-0764823520170202T1600                      143.38810
00056VDTSILA+05655878-0764823520170202T1700                      124.85020
00056VDTSILA+05655878-0764823520170202T1800                      159.48810
00056VDTSILA+05655878-0764823520170202T1900                      137.76190
00056VDTSILA+05655878-0764823520170202T2000                      117.39960
00056VDTSILA+05655878-0764823520170202T2100                      165.35810
00056VDTSILA+05655878-0764823520170202T2200                      192.75950
00056VDTSILA+05655878-0764823520170202T2300                      219.16220
00056VDTSILA+05655878-0764823520170203T0000                      188.15400
00056VDTSILA+05655878-0764823520170203T0100                      170.49380
00056VDTSILA+05655878-0764823520170203T0200                      168.75290
00056VDTSILA+05655878-0764823520170203T0300                      189.87750
00056VDTSILA+05655878-0764823520170203T0400                      163.10020
00056VDTSILA+05655878-0764823520170203T0500                      181.10600
00056VDTSILA+05655878-0764823520170203T0600                      195.11600
00056VDTSILA+05655878-0764823520170203T0700                      197.64990
00056VDTSILA+05655878-0764823520170203T0800                      180.49690
00056VDTSILA+05655878-0764823520170203T0900                      167.70520
00056VDTSILA+05655878-0764823520170203T1000                      119.14550
00056VDTSILA+05655878-0764823520170203T1100                      145.46230
00056VDTSILA+05655878-0764823520170203T1200                      134.88790
00056VDTSILA+05655878-0764823520170203T1300                      127.14500
00056VDTSILA+05655878-0764823520170203T1400                      151.76540
00056VDTSILA+05655878-0764823520170203T1500                      140.90100
00056VDTSILA+05655878-0764823520170203T1600                      136.30150
00056VDTSILA+05655878-0764823520170203T1700                      140.24300
00056VDTSILA+05655878-0764823520170203T1800                      140.78220
00056VDTSILA+05655878-0764823520170203T1900                      169.49880
00056VDTSILA+05655878-0764823520170203T2000                      170.40060
00056VDTSILA+05655878-0764823520170203T2100                      150.16790
00056VDTSILA+05655878-0764823520170203T2200                      166.57400
00056VDTSILA+05655878-0764823520170203T2300                      131.11740
00056VDTSILA+05655878-0764823520170204T0000                      187.21700
00056VDTSILA+05655878-0764823520170204T0100                      167.09530
00056VDTSILA+05655878-0764823520170204T0200                      134.66610
00056VDTSILA+05655878-0764823520170204T0300                      130.06110
00056VDTSILA+05655878-0764823520170204T0400                      134.61740
00056VDTSILA+05655878-0764823520170204T0500                      131.42550
00056VDTSILA+05655878-0764823520170204T0600                      132.88740
00056VDTSILA+05655878-0764823520170204T0700                      165.75600
00056VDTSILA+05655878-0764823520170204T0800                      200.93920
00056VDTSILA+05655878-0764823520170204T0900                      189.77510
00056VDTSILA+05655878-0764823520170204T1000                      197.82910
00056VDTSILA+05655878-0764823520170204T1100                      201.40630
00056VDTSILA+05655878-0764823520170204T1200                      171.88070
00056VDTSILA+05655878-0764823520170204T1300                      182.05320
00056VDTSILA+05655878-0764823520170204T1400                      170.87720
00056VDTSILA+05655878-0764823520170204T1500                      172.04590
00056VDTSILA+05655878-0764823520170204T1600                      167.58270
00056VDTSILA+05655878-0764823520170204T1700                      169.44530
00056VDTSILA+05655878-0764823520170204T1800                      123.87670
00056VDTSILA+05655878-0764823520170204T1900                      131.96500
00056VDTSILA+05655878-0764823520170204T2000                      254.38210
00056VDTSILA+05655878-0764823520170204T2100                      119.39690
00056VDTSILA+05655878-0764823520170204T2200                      153.61820
00056VDTSILA+05655878-0764823520170204T2300                      156.02950
00056VDTSILA+05655878-0764823520170205T0000                      187.35230
00056VDTSILA+05655878-0764823520170205T0100                      174.63810
00056VDTSILA+05655878-0764823520170205T0200                      184.38080
00056VDTSILA+05655878-0764823520170205T0300                      206.79280
00056VDTSILA+05655878-0764823520170205T0400                      172.61100
00056VDTSILA+05655878-0764823520170205T0500                      182.95130
00056VDTSILA+05655878-0764823520170205T0600                      157.71860
00056VDTSILA+05655878-0764823520170205T0700                      132.49220
00056VDTSILA+05655878-0764823520170205T0800                      187.75770
00056VDTSILA+05655878-0764823520170205T0900                      150.81640
00056VDTSILA+05655878-0764823520170205T1000                      136.44680
00056VDTSILA+05655878-0764823520170205T1100                      206.52040
00056VDTSILA+05655878-0764823520170205T1200                      227.93680
00056VDTSILA+05655878-0764823520170205T1300                      198.24490
00056VDTSILA+05655878-0764823520170205T1400                      190.12860
00056VDTSILA+05655878-0764823520170205T1500                      200.43070
00056VDTSILA+05655878-0764823520170205T1600                      201.16660
00056VDTSILA+05655878-0764823520170205T1700                      217.17600
00056VDTSILA+05655878-0764823520170205T1800                      224.87190
00056VDTSILA+05655878-0764823520170205T1900                      235.22950
00056VDTSILA+05655878-0764823520170205T2000                      233.67890
00056VDTSILA+05655878-0764823520170205T2100                      242.10630
00056VDTSILA+05655878-0764823520170205T2200                      298.97940
00056VDTSILA+05655878-0764823520170205T2300                      288.23810
00056VDTSILA+05655878-0764823520170206T0000                      288.48160
00056VDTSILA+05655878-0764823520170206T0100                      288.77390
00056VDTSILA+05655878-0764823520170206T0200                      304.14300
00056VDTSILA+05655878-0764823520170206T0300                      237.67770
00056VDTSILA+05655878-0764823520170206T0400                      237.93720
00056VDTSILA+05655878-0764823520170206T0500                      241.11320
00056VDTSILA+05655878-0764823520170206T0600                      242.53870
00056VDTSILA+05655878-0764823520170206T0700                      202.94530
00056VDTSILA+05655878-0764823520170206T0800                      175.13270
00056VDTSILA+05655878-0764823520170206T0900                      177.85320
00056VDTSILA+05655878-0764823520170206T1000                      219.64950
00056VDTSILA+05655878-0764823520170206T1100                      324.66890
00056VDTSILA+05655878-0764823520170206T1200                      323.44930
00056VDTSILA+05655878-0764823520170206T1300                      223.12900
00056VDTSILA+05655878-0764823520170206T1400                      217.96710
00056VDTSILA+05655878-0764823520170206T1500                      214.99660
00056VDTSILA+05655878-0764823520170206T1600                      240.97640
00056VDTSILA+05655878-0764823520170206T1700                      326.90190
00056VDTSILA+05655878-0764823520170206T1800                      338.51610
00056VDTSILA+05655878-0764823520170206T1900                      317.45480
00056VDTSILA+05655878-0764823520170206T2000                      182.00480
00056VDTSILA+05655878-0764823520170206T2100                      266.84930
00056VDTSILA+05655878-0764823520170206T2200                      334.11630
00056VDTSILA+05655878-0764823520170206T2300                      247.42230
00056VDTSILA+05655878-0764823520170207T0000                      238.50930
00056VDTSILA+05655878-0764823520170207T0100                      230.98430
00056VDTSILA+05655878-0764823520170207T0200                      221.05860
00056VDTSILA+05655878-0764823520170207T0300                      209.90670
00056VDTSILA+05655878-0764823520170207T0400                      231.04840
00056VDTSILA+05655878-0764823520170207T0500                      196.68090
00056VDTSILA+05655878-0764823520170207T0600                      196.16940
00056VDTSILA+05655878-0764823520170207T0700                      223.52210
00056VDTSILA+05655878-0764823520170207T0800                      171.42300
00056VDTSILA+05655878-0764823520170207T0900                      174.80860
00056VDTSILA+05655878-0764823520170207T1000                      207.80970
00056VDTSILA+05655878-0764823520170207T1100                      193.26230
00056VDTSILA+05655878-0764823520170207T1200                      141.27120
00056VDTSILA+05655878-0764823520170207T1300                      204.38070
00056VDTSILA+05655878-0764823520170207T1400                      195.98050
00056VDTSILA+05655878-0764823520170207T1500                      202.09070
00056VDTSILA+05655878-0764823520170207T1600                      284.12170
00056VDTSILA+05655878-0764823520170207T1700                      202.77360
00056VDTSILA+05655878-0764823520170207T1800                      145.94440
00056VDTSILA+05655878-0764823520170207T1900                      126.95530
00056VDTSILA+05655878-0764823520170207T2000                      124.49040
00056VDTSILA+05655878-0764823520170207T2100                      124.22260
00056VDTSILA+05655878-0764823520170207T2200                      124.92880
00056VDTSILA+05655878-0764823520170207T2300                      129.79790
00056VDTSILA+05655878-0764823520170208T0000                      130.76910
00056VDTSILA+05655878-0764823520170208T0100                      110.87450
00056VDTSILA+05655878-0764823520170208T0200                      96.50043
00056VDTSILA+05655878-0764823520170208T0300                      78.42673
00056VDTSILA+05655878-0764823520170208T0400                      93.57104
00056VDTSILA+05655878-0764823520170208T0500                      88.45782
00056VDTSILA+05655878-0764823520170208T0600                      74.57922
00056VDTSILA+05655878-0764823520170208T0700                      108.74010
00056VDTSILA+05655878-0764823520170208T0800                      116.72630
00056VDTSILA+05655878-0764823520170208T0900                      153.44380
00056VDTSILA+05655878-0764823520170208T1000                      93.83034
00056VDTSILA+05655878-0764823520170208T1100                      121.37910
00056VDTSILA+05655878-0764823520170208T1200                      33.07859
00056VDTSILA+05655878-0764823520170208T1300                      302.71770
00056VDTSILA+05655878-0764823520170208T1400                      332.82890
00056VDTSILA+05655878-0764823520170208T1500                      298.69240
00056VDTSILA+05655878-0764823520170208T1600                      285.68360
00056VDTSILA+05655878-0764823520170208T1700                      297.30960
00056VDTSILA+05655878-0764823520170208T1800                      313.89650
00056VDTSILA+05655878-0764823520170208T1900                      307.78830
00056VDTSILA+05655878-0764823520170208T2000                      317.99030
00056VDTSILA+05655878-0764823520170208T2100                      304.55000
00056VDTSILA+05655878-0764823520170208T2200                      321.49650
00056VDTSILA+05655878-0764823520170208T2300                      332.20980
00056VDTSILA+05655878-0764823520170209T0000                      280.29900
00056VDTSILA+05655878-0764823520170209T0100                      345.69880
00056VDTSILA+05655878-0764823520170209T0200                      224.71390
00056VDTSILA+05655878-0764823520170209T0300                      214.17470
00056VDTSILA+05655878-0764823520170209T0400                      232.29940
00056VDTSILA+05655878-0764823520170209T0500                      264.98060
00056VDTSILA+05655878-0764823520170209T0600                      243.76950
00056VDTSILA+05655878-0764823520170209T0700                      262.54530
00056VDTSILA+05655878-0764823520170209T0800                      219.05400
00056VDTSILA+05655878-0764823520170209T0900                      169.21110
00056VDTSILA+05655878-0764823520170209T1000                      187.61250
00056VDTSILA+05655878-0764823520170209T1100                      205.93920
00056VDTSILA+05655878-0764823520170209T1200                      176.88970
00056VDTSILA+05655878-0764823520170209T1300                      160.45120
00056VDTSILA+05655878-0764823520170209T1400                      206.99430
00056VDTSILA+05655878-0764823520170209T1500                      138.15990
00056VDTSILA+05655878-0764823520170209T1600                      178.61370
00056VDTSILA+05655878-0764823520170209T1700                      234.37790
00056VDTSILA+05655878-0764823520170209T1800                      176.53970
00056VDTSILA+05655878-0764823520170209T1900                      225.28580
00056VDTSILA+05655878-0764823520170209T2000                      222.09780
00056VDTSILA+05655878-0764823520170209T2100                      336.85400
00056VDTSILA+05655878-0764823520170209T2200                      253.79760
00056VDTSILA+05655878-0764823520170209T2300                      278.05690
00056VDTSILA+05655878-0764823520170210T0000                      284.04870
00056VDTSILA+05655878-0764823520170210T0100                      252.62840
00056VDTSILA+05655878-0764823520170210T0200                      214.48570
00056VDTSILA+05655878-0764823520170210T0300                      230.56140
00056VDTSILA+05655878-0764823520170210T0400                      195.97600
00056VDTSILA+05655878-0764823520170210T0500                      228.85860
00056VDTSILA+05655878-0764823520170210T0600                      162.77340
00056VDTSILA+05655878-0764823520170210T0700                      177.42090
00056VDTSILA+05655878-0764823520170210T0800                      91.53979
00056VDTSILA+05655878-0764823520170210T0900                      174.32890
00056VDTSILA+05655878-0764823520170210T1000                      99.61925
00056VDTSILA+05655878-0764823520170210T1100                      98.16539
00056VDTSILA+05655878-0764823520170210T1200                      183.73320
00056VDTSILA+05655878-0764823520170210T1300                      107.43120
00056VDTSILA+05655878-0764823520170210T1400                      181.43210
00056VDTSILA+05655878-0764823520170210T1500                      169.38440
00056VDTSILA+05655878-0764823520170210T1600                      203.42880
00056VDTSILA+05655878-0764823520170210T1700                      176.26350
00056VDTSILA+05655878-0764823520170210T1800                      200.74580
00056VDTSILA+05655878-0764823520170210T1900                      178.73000
00056VDTSILA+05655878-0764823520170210T2000                      180.09400
00056VDTSILA+05655878-0764823520170210T2100                      187.30360
00056VDTSILA+05655878-0764823520170210T2200                      178.68130
00056VDTSILA+05655878-0764823520170210T2300                      169.57220
00056VDTSILA+05655878-0764823520170211T0000                      168.52460
00056VDTSILA+05655878-0764823520170211T0100                      173.85870
00056VDTSILA+05655878-0764823520170211T0200                      181.89650
00056VDTSILA+05655878-0764823520170211T0300                      188.86640
00056VDTSILA+05655878-0764823520170211T0400                      192.81320
00056VDTSILA+05655878-0764823520170211T0500                      179.70440
00056VDTSILA+05655878-0764823520170211T0600                      178.34040
00056VDTSILA+05655878-0764823520170211T0700                      204.54830
00056VDTSILA+05655878-0764823520170211T0800                      188.93560
00056VDTSILA+05655878-0764823520170211T0900                      184.42960
00056VDTSILA+05655878-0764823520170211T1000                      206.30200
00056VDTSILA+05655878-0764823520170211T1100                      156.48980
00056VDTSILA+05655878-0764823520170211T1200                      181.44450
00056VDTSILA+05655878-0764823520170211T1300                      166.80240
00056VDTSILA+05655878-0764823520170211T1400                      151.73550
00056VDTSILA+05655878-0764823520170211T1500                      185.91450
00056VDTSILA+05655878-0764823520170211T1600                      158.47650
00056VDTSILA+05655878-0764823520170211T1700                      193.55030
00056VDTSILA+05655878-0764823520170211T1800                      214.29040
00056VDTSILA+05655878-0764823520170211T1900                      232.01610
00056VDTSILA+05655878-0764823520170211T2000                      276.28150
00056VDTSILA+05655878-0764823520170211T2100                      249.47390
00056VDTSILA+05655878-0764823520170211T2200                      240.78240
00056VDTSILA+05655878-0764823520170211T2300                      246.96610
00056VDTSILA+05655878-0764823520170212T0000                      227.45320
00056VDTSILA+05655878-0764823520170212T0100                      232.59160
00056VDTSILA+05655878-0764823520170212T0200                      198.67180
00056VDTSILA+05655878-0764823520170212T0300                      153.66600
00056VDTSILA+05655878-0764823520170212T0400                      186.57290
00056VDTSILA+05655878-0764823520170212T0500                      188.37530
00056VDTSILA+05655878-0764823520170212T0600                      184.47820
00056VDTSILA+05655878-0764823520170212T0700                      209.61440
00056VDTSILA+05655878-0764823520170212T0800                      231.97390
00056VDTSILA+05655878-0764823520170212T0900                      138.24900
00056VDTSILA+05655878-0764823520170212T1000                      124.63360
00056VDTSILA+05655878-0764823520170212T1100                      142.65760
00056VDTSILA+05655878-0764823520170212T1200                      140.17390
00056VDTSILA+05655878-0764823520170212T1300                      139.59180
00056VDTSILA+05655878-0764823520170212T1400                      131.10840
00056VDTSILA+05655878-0764823520170212T1500                      101.02210
00056VDTSILA+05655878-0764823520170212T1600                      106.55470
00056VDTSILA+05655878-0764823520170212T1700                      118.89740
00056VDTSILA+05655878-0764823520170212T1800                      104.93320
00056VDTSILA+05655878-0764823520170212T1900                      126.07600
00056VDTSILA+05655878-0764823520170212T2000                      123.49520
00056VDTSILA+05655878-0764823520170212T2100                      130.69270
00056VDTSILA+05655878-0764823520170212T2200                      131.26420
00056VDTSILA+05655878-0764823520170212T2300                      117.79970
00056VDTSILA+05655878-0764823520170213T0000                      126.10080
00056VDTSILA+05655878-0764823520170213T0100                      119.65010
00056VDTSILA+05655878-0764823520170213T0200                      135.01310
00056VDTSILA+05655878-0764823520170213T0300                      192.48730
00056VDTSILA+05655878-0764823520170213T0400                      171.55390
00056VDTSILA+05655878-0764823520170213T0500                      129.46090
00056VDTSILA+05655878-0764823520170213T0600                      171.79190
00056VDTSILA+05655878-0764823520170213T0700                      258.97270
00056VDTSILA+05655878-0764823520170213T0800                      191.58880
00056VDTSILA+05655878-0764823520170213T0900                      140.11490
00056VDTSILA+05655878-0764823520170213T1000                      170.55480
00056VDTSILA+05655878-0764823520170213T1100                      185.22070
00056VDTSILA+05655878-0764823520170213T1200                      170.05930
00056VDTSILA+05655878-0764823520170213T1300                      166.61430
00056VDTSILA+05655878-0764823520170213T1400                      141.68380
00056VDTSILA+05655878-0764823520170213T1500                      151.36610
00056VDTSILA+05655878-0764823520170213T1600                      161.32480
00056VDTSILA+05655878-0764823520170213T1700                      175.19420
00056VDTSILA+05655878-0764823520170213T1800                      182.17850
00056VDTSILA+05655878-0764823520170213T1900                      189.43160
00056VDTSILA+05655878-0764823520170213T2000                      165.26910
00056VDTSILA+05655878-0764823520170213T2100                      173.88550
00056VDTSILA+05655878-0764823520170213T2200                      195.52380
00056VDTSILA+05655878-0764823520170213T2300                      169.06610
00056VDTSILA+05655878-0764823520170214T0000                      148.30510
00056VDTSILA+05655878-0764823520170214T0100                      160.54930
00056VDTSILA+05655878-0764823520170214T0200                      162.27540
00056VDTSILA+05655878-0764823520170214T0300                      211.53970
00056VDTSILA+05655878-0764823520170214T0400                      168.70110
00056VDTSILA+05655878-0764823520170214T0500                      150.59210
00056VDTSILA+05655878-0764823520170214T0600                      176.80640
00056VDTSILA+05655878-0764823520170214T0700                      149.20470
00056VDTSILA+05655878-0764823520170214T0800                      162.20230
00056VDTSILA+05655878-0764823520170214T0900                      129.75910
00056VDTSILA+05655878-0764823520170214T1000                      101.23740
00056VDTSILA+05655878-0764823520170214T1100                      120.66220
00056VDTSILA+05655878-0764823520170214T1200                      85.99796
00056VDTSILA+05655878-0764823520170214T1300                      133.75010
00056VDTSILA+05655878-0764823520170214T1400                      88.79559
00056VDTSILA+05655878-0764823520170214T1500                      68.67483
00056VDTSILA+05655878-0764823520170214T1600                      85.74994
00056VDTSILA+05655878-0764823520170214T1700                      81.25406
00056VDTSILA+05655878-0764823520170214T1800                      103.00290
00056VDTSILA+05655878-0764823520170214T1900                      115.70190
00056VDTSILA+05655878-0764823520170214T2000                      131.42760
00056VDTSILA+05655878-0764823520170214T2100                      116.79680
00056VDTSILA+05655878-0764823520170214T2200                      120.56010
00056VDTSILA+05655878-0764823520170214T2300                      200.69820
00056VDTSILA+05655878-0764823520170215T0000                      153.26660
00056VDTSILA+05655878-0764823520170215T0100                      168.16110
00056VDTSILA+05655878-0764823520170215T0200                      180.84010
00056VDTSILA+05655878-0764823520170215T0300                      180.88870
00056VDTSILA+05655878-0764823520170215T0400                      166.79830
00056VDTSILA+05655878-0764823520170215T0500                      140.72580
00056VDTSILA+05655878-0764823520170215T0600                      137.59440
00056VDTSILA+05655878-0764823520170215T0700                      140.21800
00056VDTSILA+05655878-0764823520170215T0800                      131.30950
00056VDTSILA+05655878-0764823520170215T0900                      133.99370
00056VDTSILA+05655878-0764823520170215T1000                      124.25900
00056VDTSILA+05655878-0764823520170215T1100                      100.28650
00056VDTSILA+05655878-0764823520170215T1200                      109.66870
00056VDTSILA+05655878-0764823520170215T1300                      116.77140
00056VDTSILA+05655878-0764823520170215T1400                      93.36724
00056VDTSILA+05655878-0764823520170215T1500                      107.76840
00056VDTSILA+05655878-0764823520170215T1600                      178.22070
00056VDTSILA+05655878-0764823520170215T1700                      138.47540
00056VDTSILA+05655878-0764823520170215T1800                      167.16110
00056VDTSILA+05655878-0764823520170215T1900                      192.59430
00056VDTSILA+05655878-0764823520170215T2000                      178.18750
00056VDTSILA+05655878-0764823520170215T2100                      189.57670
00056VDTSILA+05655878-0764823520170215T2200                      177.89540
00056VDTSILA+05655878-0764823520170215T2300                      218.14700
00056VDTSILA+05655878-0764823520170216T0000                      213.96120
00056VDTSILA+05655878-0764823520170216T0100                      171.83580
00056VDTSILA+05655878-0764823520170216T0200                      208.06670
00056VDTSILA+05655878-0764823520170216T0300                      209.37330
00056VDTSILA+05655878-0764823520170216T0400                      166.24270
00056VDTSILA+05655878-0764823520170216T0500                      209.39760
00056VDTSILA+05655878-0764823520170216T0600                      167.21630
00056VDTSILA+05655878-0764823520170216T0700                      224.85680
00056VDTSILA+05655878-0764823520170216T0800                      163.80980
00056VDTSILA+05655878-0764823520170216T0900                      117.30940
00056VDTSILA+05655878-0764823520170216T1000                      190.59880
00056VDTSILA+05655878-0764823520170216T1100                      194.99380
00056VDTSILA+05655878-0764823520170216T1200                      157.35070
00056VDTSILA+05655878-0764823520170216T1300                      174.72000
00056VDTSILA+05655878-0764823520170216T1400                      168.83160
00056VDTSILA+05655878-0764823520170216T1500                      167.56380
00056VDTSILA+05655878-0764823520170216T1600                      190.97140
00056VDTSILA+05655878-0764823520170216T1700                      300.76820
00056VDTSILA+05655878-0764823520170216T1800                      317.65650
00056VDTSILA+05655878-0764823520170216T1900                      255.77030
00056VDTSILA+05655878-0764823520170216T2000                      185.97490
00056VDTSILA+05655878-0764823520170216T2100                      350.97240
00056VDTSILA+05655878-0764823520170216T2200                      151.14510
00056VDTSILA+05655878-0764823520170216T2300                      188.24610
00056VDTSILA+05655878-0764823520170217T0000                      190.55840
00056VDTSILA+05655878-0764823520170217T0100                      212.09940
00056VDTSILA+05655878-0764823520170217T0200                      184.44910
00056VDTSILA+05655878-0764823520170217T0300                      209.37340
00056VDTSILA+05655878-0764823520170217T0400                      255.43110
00056VDTSILA+05655878-0764823520170217T0500                      196.23540
00056VDTSILA+05655878-0764823520170217T0600                      194.45610
00056VDTSILA+05655878-0764823520170217T0700                      217.08100
00056VDTSILA+05655878-0764823520170217T0800                      171.71780
00056VDTSILA+05655878-0764823520170217T0900                      212.61220
00056VDTSILA+05655878-0764823520170217T1000                      125.05370
00056VDTSILA+05655878-0764823520170217T1100                      139.93250
00056VDTSILA+05655878-0764823520170217T1200                      147.08620
00056VDTSILA+05655878-0764823520170217T1300                      142.85180
00056VDTSILA+05655878-0764823520170217T1400                      131.90410
00056VDTSILA+05655878-0764823520170217T1500                      134.67630
00056VDTSILA+05655878-0764823520170217T1600                      93.29620
00056VDTSILA+05655878-0764823520170217T1700                      107.24630
00056VDTSILA+05655878-0764823520170217T1800                      111.70180
00056VDTSILA+05655878-0764823520170217T1900                      97.12458
00056VDTSILA+05655878-0764823520170217T2000                      127.13070
00056VDTSILA+05655878-0764823520170217T2100                      79.38371
00056VDTSILA+05655878-0764823520170217T2200                      83.30179
00056VDTSILA+05655878-0764823520170217T2300                      83.76417
00056VDTSILA+05655878-0764823520170218T0000                      78.31293
00056VDTSILA+05655878-0764823520170218T0100                      94.66681
00056VDTSILA+05655878-0764823520170218T0200                      95.77649
00056VDTSILA+05655878-0764823520170218T0300                      81.92869
00056VDTSILA+05655878-0764823520170218T0400                      81.97736
00056VDTSILA+05655878-0764823520170218T0500                      118.56050
00056VDTSILA+05655878-0764823520170218T0600                      113.54950
00056VDTSILA+05655878-0764823520170218T0700                      103.05740
00056VDTSILA+05655878-0764823520170218T0800                      99.77007
00056VDTSILA+05655878-0764823520170218T0900                      95.77824
00056VDTSILA+05655878-0764823520170218T1000                      97.30441
00056VDTSILA+05655878-0764823520170218T1100                      95.73746
00056VDTSILA+05655878-0764823520170218T1200                      107.12670
00056VDTSILA+05655878-0764823520170218T1300                      84.34821
00056VDTSILA+05655878-0764823520170218T1400                      96.32150
00056VDTSILA+05655878-0764823520170218T1500                      86.07345
00056VDTSILA+05655878-0764823520170218T1600                      80.01644
00056VDTSILA+05655878-0764823520170218T1700                      63.39502
00056VDTSILA+05655878-0764823520170218T1800                      103.52490
00056VDTSILA+05655878-0764823520170218T1900                      68.43419
00056VDTSILA+05655878-0764823520170218T2000                      61.09342
00056VDTSILA+05655878-0764823520170218T2100                      90.76413
00056VDTSILA+05655878-0764823520170218T2200                      97.40897
00056VDTSILA+05655878-0764823520170218T2300                      94.00163
00056VDTSILA+05655878-0764823520170219T0000                      130.26890
00056VDTSILA+05655878-0764823520170219T0100                      87.43060
00056VDTSILA+05655878-0764823520170219T0200                      112.01410
00056VDTSILA+05655878-0764823520170219T0300                      111.13680
00056VDTSILA+05655878-0764823520170219T0400                      130.37260
00056VDTSILA+05655878-0764823520170219T0500                      103.93300
00056VDTSILA+05655878-0764823520170219T0600                      88.38047
00056VDTSILA+05655878-0764823520170219T0700                      116.20030
00056VDTSILA+05655878-0764823520170219T0800                      140.73570
00056VDTSILA+05655878-0764823520170219T0900                      163.24910
00056VDTSILA+05655878-0764823520170219T1000                      134.50060
00056VDTSILA+05655878-0764823520170219T1100                      105.42310
00056VDTSILA+05655878-0764823520170219T1200                      145.18800
00056VDTSILA+05655878-0764823520170219T1300                      121.29930
00056VDTSILA+05655878-0764823520170219T1400                      148.32520
00056VDTSILA+05655878-0764823520170219T1500                      128.98450
00056VDTSILA+05655878-0764823520170219T1600                      129.37400
00056VDTSILA+05655878-0764823520170219T1700                      163.48860
00056VDTSILA+05655878-0764823520170219T1800                      170.86240
00056VDTSILA+05655878-0764823520170219T1900                      189.33570
00056VDTSILA+05655878-0764823520170219T2000                      202.44420
00056VDTSILA+05655878-0764823520170219T2100                      243.08240
00056VDTSILA+05655878-0764823520170219T2200                      155.55740
00056VDTSILA+05655878-0764823520170219T2300                      201.68180
00056VDTSILA+05655878-0764823520170220T0000                      327.22790
00056VDTSILA+05655878-0764823520170220T0100                      172.93620
00056VDTSILA+05655878-0764823520170220T0200                      199.66170
00056VDTSILA+05655878-0764823520170220T0300                      117.61340
00056VDTSILA+05655878-0764823520170220T0400                      127.83730
00056VDTSILA+05655878-0764823520170220T0500                      128.32330
00056VDTSILA+05655878-0764823520170220T0600                      192.74290
00056VDTSILA+05655878-0764823520170220T0700                      179.51120
00056VDTSILA+05655878-0764823520170220T0800                      154.29090
00056VDTSILA+05655878-0764823520170220T0900                      149.49680
00056VDTSILA+05655878-0764823520170220T1000                      187.92190
00056VDTSILA+05655878-0764823520170220T1100                      210.76120
00056VDTSILA+05655878-0764823520170220T1200                      209.26580
00056VDTSILA+05655878-0764823520170220T1300                      175.29870
00056VDTSILA+05655878-0764823520170220T1400                      163.22620
00056VDTSILA+05655878-0764823520170220T1500                      190.39830
00056VDTSILA+05655878-0764823520170220T1600                      163.45690
00056VDTSILA+05655878-0764823520170220T1700                      180.68860
00056VDTSILA+05655878-0764823520170220T1800                      182.86000
00056VDTSILA+05655878-0764823520170220T1900                      173.32030
00056VDTSILA+05655878-0764823520170220T2000                      170.30260
00056VDTSILA+05655878-0764823520170220T2100                      179.74500
00056VDTSILA+05655878-0764823520170220T2200                      202.21120
00056VDTSILA+05655878-0764823520170220T2300                      216.97970
00056VDTSILA+05655878-0764823520170221T0000                      189.67930
00056VDTSILA+05655878-0764823520170221T0100                      168.58010
00056VDTSILA+05655878-0764823520170221T0200                      137.88730
00056VDTSILA+05655878-0764823520170221T0300                      150.05570
00056VDTSILA+05655878-0764823520170221T0400                      143.72790
00056VDTSILA+05655878-0764823520170221T0500                      96.85691
00056VDTSILA+05655878-0764823520170221T0600                      120.73040
00056VDTSILA+05655878-0764823520170221T0700                      89.04936
00056VDTSILA+05655878-0764823520170221T0800                      83.39491
00056VDTSILA+05655878-0764823520170221T0900                      100.37490
00056VDTSILA+05655878-0764823520170221T1000                      85.28816
00056VDTSILA+05655878-0764823520170221T1100                      86.09384
00056VDTSILA+05655878-0764823520170221T1200                      78.17080
00056VDTSILA+05655878-0764823520170221T1300                      102.07130
00056VDTSILA+05655878-0764823520170221T1400                      99.23344
00056VDTSILA+05655878-0764823520170221T1500                      113.98040
00056VDTSILA+05655878-0764823520170221T1600                      108.16640
00056VDTSILA+05655878-0764823520170221T1700                      110.91790
00056VDTSILA+05655878-0764823520170221T1800                      117.09670
00056VDTSILA+05655878-0764823520170221T1900                      120.49770
00056VDTSILA+05655878-0764823520170221T2000                      131.79910
00056VDTSILA+05655878-0764823520170221T2100                      119.47230
00056VDTSILA+05655878-0764823520170221T2200                      130.17180
00056VDTSILA+05655878-0764823520170221T2300                      114.26450
00056VDTSILA+05655878-0764823520170222T0000                      122.77410
00056VDTSILA+05655878-0764823520170222T0100                      126.99690
00056VDTSILA+05655878-0764823520170222T0200                      128.99060
00056VDTSILA+05655878-0764823520170222T0300                      242.07430
00056VDTSILA+05655878-0764823520170222T0400                      233.87260
00056VDTSILA+05655878-0764823520170222T0500                      233.36000
00056VDTSILA+05655878-0764823520170222T0600                      239.91810
00056VDTSILA+05655878-0764823520170222T0700                      229.60350
00056VDTSILA+05655878-0764823520170222T0800                      260.10200
00056VDTSILA+05655878-0764823520170222T0900                      221.69650
00056VDTSILA+05655878-0764823520170222T1000                      211.69370
00056VDTSILA+05655878-0764823520170222T1100                      169.17350
00056VDTSILA+05655878-0764823520170222T1200                      160.83560
00056VDTSILA+05655878-0764823520170222T1300                      227.94370
00056VDTSILA+05655878-0764823520170222T1400                      201.95740
00056VDTSILA+05655878-0764823520170222T1500                      224.52130
00056VDTSILA+05655878-0764823520170222T1600                      156.78970
00056VDTSILA+05655878-0764823520170222T1700                      177.66240
00056VDTSILA+05655878-0764823520170222T1800                      190.60430
00056VDTSILA+05655878-0764823520170222T1900                      128.98470
00056VDTSILA+05655878-0764823520170222T2000                      166.59520
00056VDTSILA+05655878-0764823520170222T2100                      157.20470
00056VDTSILA+05655878-0764823520170222T2200                      171.21740
00056VDTSILA+05655878-0764823520170222T2300                      136.25870
00056VDTSILA+05655878-0764823520170223T0000                      120.85930
00056VDTSILA+05655878-0764823520170223T0100                      205.81120
00056VDTSILA+05655878-0764823520170223T0200                      4.37896
00056VDTSILA+05655878-0764823520170223T0300                      294.04720
00056VDTSILA+05655878-0764823520170223T0400                      1.55696
00056VDTSILA+05655878-0764823520170223T0500                      225.51650
00056VDTSILA+05655878-0764823520170223T0600                      140.66200
00056VDTSILA+05655878-0764823520170223T0700                      101.49460
00056VDTSILA+05655878-0764823520170223T0800                      134.58010
00056VDTSILA+05655878-0764823520170223T0900                      139.83480
00056VDTSILA+05655878-0764823520170223T1000                      59.11598
00056VDTSILA+05655878-0764823520170223T1100                      81.76099
00056VDTSILA+05655878-0764823520170223T1200                      46.02771
00056VDTSILA+05655878-0764823520170223T1300                      61.54687
00056VDTSILA+05655878-0764823520170223T1400                      130.51640
00056VDTSILA+05655878-0764823520170223T1500                      87.91972
00056VDTSILA+05655878-0764823520170223T1600                      129.05770
00056VDTSILA+05655878-0764823520170223T1700                      121.80450
00056VDTSILA+05655878-0764823520170223T1800                      92.91447
00056VDTSILA+05655878-0764823520170223T1900                      81.35581
00056VDTSILA+05655878-0764823520170223T2000                      70.65923
00056VDTSILA+05655878-0764823520170223T2100                      73.92080
00056VDTSILA+05655878-0764823520170223T2200                      78.03435
00056VDTSILA+05655878-0764823520170223T2300                      72.26661
00056VDTSILA+05655878-0764823520170224T0000                      77.82403
00056VDTSILA+05655878-0764823520170224T0100                      74.10337
00056VDTSILA+05655878-0764823520170224T0200                      99.25606
00056VDTSILA+05655878-0764823520170224T0300                      98.39194
00056VDTSILA+05655878-0764823520170224T0400                      112.19750
00056VDTSILA+05655878-0764823520170224T0500                      116.53150
00056VDTSILA+05655878-0764823520170224T0600                      98.51369
00056VDTSILA+05655878-0764823520170224T0700                      112.10010
00056VDTSILA+05655878-0764823520170224T0800                      118.74720
00056VDTSILA+05655878-0764823520170224T0900                      101.38680
00056VDTSILA+05655878-0764823520170224T1000                      115.29760
00056VDTSILA+05655878-0764823520170224T1100                      120.77560
00056VDTSILA+05655878-0764823520170224T1200                      99.91467
00056VDTSILA+05655878-0764823520170224T1300                      130.17280
00056VDTSILA+05655878-0764823520170224T1400                      103.52490
00056VDTSILA+05655878-0764823520170224T1500                      118.14250
00056VDTSILA+05655878-0764823520170224T1600                      108.18350
00056VDTSILA+05655878-0764823520170224T1700                      153.19450
00056VDTSILA+05655878-0764823520170224T1800                      166.77000
00056VDTSILA+05655878-0764823520170224T1900                      127.78540
00056VDTSILA+05655878-0764823520170224T2000                      125.05940
00056VDTSILA+05655878-0764823520170224T2100                      129.06620
00056VDTSILA+05655878-0764823520170224T2200                      170.99950
00056VDTSILA+05655878-0764823520170224T2300                      135.32090
00056VDTSILA+05655878-0764823520170225T0000                      112.39230
00056VDTSILA+05655878-0764823520170225T0100                      133.81890
00056VDTSILA+05655878-0764823520170225T0200                      118.77160
00056VDTSILA+05655878-0764823520170225T0300                      130.70230
00056VDTSILA+05655878-0764823520170225T0400                      112.31920
00056VDTSILA+05655878-0764823520170225T0500                      117.13710
00056VDTSILA+05655878-0764823520170225T0600                      120.82110
00056VDTSILA+05655878-0764823520170225T0700                      112.73310
00056VDTSILA+05655878-0764823520170225T0800                      106.36800
00056VDTSILA+05655878-0764823520170225T0900                      121.45700
00056VDTSILA+05655878-0764823520170225T1000                      88.79042
00056VDTSILA+05655878-0764823520170225T1100                      76.99881
00056VDTSILA+05655878-0764823520170225T1200                      93.01176
00056VDTSILA+05655878-0764823520170225T1300                      104.15770
00056VDTSILA+05655878-0764823520170225T1400                      114.34360
00056VDTSILA+05655878-0764823520170225T1500                      89.68792
00056VDTSILA+05655878-0764823520170225T1600                      76.08823
00056VDTSILA+05655878-0764823520170225T1700                      93.21835
00056VDTSILA+05655878-0764823520170225T1800                      86.23445
00056VDTSILA+05655878-0764823520170225T1900                      124.85180
00056VDTSILA+05655878-0764823520170225T2000                      92.60841
00056VDTSILA+05655878-0764823520170225T2100                      93.29031
00056VDTSILA+05655878-0764823520170225T2200                      88.25122
00056VDTSILA+05655878-0764823520170225T2300                      129.59080
00056VDTSILA+05655878-0764823520170226T0000                      124.99120
00056VDTSILA+05655878-0764823520170226T0100                      126.01090
00056VDTSILA+05655878-0764823520170226T0200                      173.55310
00056VDTSILA+05655878-0764823520170226T0300                      152.22050
00056VDTSILA+05655878-0764823520170226T0400                      245.99060
00056VDTSILA+05655878-0764823520170226T0500                      251.03050
00056VDTSILA+05655878-0764823520170226T0600                      258.10570
00056VDTSILA+05655878-0764823520170226T0700                      226.17790
00056VDTSILA+05655878-0764823520170226T0800                      234.89010
00056VDTSILA+05655878-0764823520170226T0900                      219.21780
00056VDTSILA+05655878-0764823520170226T1000                      238.78390
00056VDTSILA+05655878-0764823520170226T1100                      229.82820
00056VDTSILA+05655878-0764823520170226T1200                      225.63860
00056VDTSILA+05655878-0764823520170226T1300                      243.69970
00056VDTSILA+05655878-0764823520170226T1400                      217.36730
00056VDTSILA+05655878-0764823520170226T1500                      221.74870
00056VDTSILA+05655878-0764823520170226T1600                      229.34150
00056VDTSILA+05655878-0764823520170226T1700                      234.86580
00056VDTSILA+05655878-0764823520170226T1800                      223.68140
00056VDTSILA+05655878-0764823520170226T1900                      221.44590
00056VDTSILA+05655878-0764823520170226T2000                      222.00580
00056VDTSILA+05655878-0764823520170226T2100                      239.92010
00056VDTSILA+05655878-0764823520170226T2200                      221.68940
00056VDTSILA+05655878-0764823520170226T2300                      234.17580
00056VDTSILA+05655878-0764823520170227T0000                      219.83950
00056VDTSILA+05655878-0764823520170227T0100                      230.03820
00056VDTSILA+05655878-0764823520170227T0200                      180.84680
00056VDTSILA+05655878-0764823520170227T0300                      261.60730
00056VDTSILA+05655878-0764823520170227T0400                      96.21637
00056VDTSILA+05655878-0764823520170227T0500                      252.60140
00056VDTSILA+05655878-0764823520170227T0600                      222.54140
00056VDTSILA+05655878-0764823520170227T0700                      235.17390
00056VDTSILA+05655878-0764823520170227T0800                      238.40360
00056VDTSILA+05655878-0764823520170227T0900                      238.67810
00056VDTSILA+05655878-0764823520170227T1000                      237.74060
00056VDTSILA+05655878-0764823520170227T1100                      224.06270
00056VDTSILA+05655878-0764823520170227T1200                      235.96100
00056VDTSILA+05655878-0764823520170227T1300                      232.16460
00056VDTSILA+05655878-0764823520170227T1400                      225.73990
00056VDTSILA+05655878-0764823520170227T1500                      229.56060
00056VDTSILA+05655878-0764823520170227T1600                      193.00810
00056VDTSILA+05655878-0764823520170227T1700                      211.00760
00056VDTSILA+05655878-0764823520170227T1800                      188.85460
00056VDTSILA+05655878-0764823520170227T1900                      247.14910
00056VDTSILA+05655878-0764823520170227T2000                      248.97590
00056VDTSILA+05655878-0764823520170227T2100                      186.68850
00056VDTSILA+05655878-0764823520170227T2200                      118.63650
00056VDTSILA+05655878-0764823520170227T2300                      155.83530
00056VDTSILA+05655878-0764823520170228T0000                      205.15610
00056VDTSILA+05655878-0764823520170228T0100                      200.68230
00056VDTSILA+05655878-0764823520170228T0200                      219.23630
00056VDTSILA+05655878-0764823520170228T0300                      192.07530
00056VDTSILA+05655878-0764823520170228T0400                      230.00640
00056VDTSILA+05655878-0764823520170228T0500                      221.20600
00056VDTSILA+05655878-0764823520170228T0600                      253.54250
00056VDTSILA+05655878-0764823520170228T0700                      179.92670
00056VDTSILA+05655878-0764823520170228T0800                      146.96680
00056VDTSILA+05655878-0764823520170228T0900                      176.68800
00056VDTSILA+05655878-0764823520170228T1000                      261.52710
00056VDTSILA+05655878-0764823520170228T1100                      223.20890
00056VDTSILA+05655878-0764823520170228T1200                      225.83720
00056VDTSILA+05655878-0764823520170228T1300                      317.55930
00056VDTSILA+05655878-0764823520170228T1400                      323.32680
00056VDTSILA+05655878-0764823520170228T1500                      352.33520
00056VDTSILA+05655878-0764823520170228T1600                      221.16470
00056VDTSILA+05655878-0764823520170228T1700                      308.23340
00056VDTSILA+05655878-0764823520170228T1800                      259.78240
00056VDTSILA+05655878-0764823520170228T1900                      243.33000
00056VDTSILA+05655878-0764823520170228T2000                      232.31790
00056VDTSILA+05655878-0764823520170228T2100                      334.74200
00056VDTSILA+05655878-0764823520170228T2200                      311.44060
00056VDTSILA+05655878-0764823520170228T2300                      317.43030
00056VDTSILA+05655878-0764823520170301T0000                      305.71870
00056VDTSILA+05655878-0764823520170301T0100                      312.18390
00056VDTSILA+05655878-0764823520170301T0200                      344.92920
00056VDTSILA+05655878-0764823520170301T0300                      263.15410
00056VDTSILA+05655878-0764823520170301T0400                      319.16510
00056VDTSILA+05655878-0764823520170301T0500                      314.64800
00056VDTSILA+05655878-0764823520170301T0600                      249.55550
00056VDTSILA+05655878-0764823520170301T0700                      209.80920
00056VDTSILA+05655878-0764823520170301T0800                      198.09360
00056VDTSILA+05655878-0764823520170301T0900                      205.87790
00056VDTSILA+05655878-0764823520170301T1000                      183.75620
00056VDTSILA+05655878-0764823520170301T1100                      218.34100
00056VDTSILA+05655878-0764823520170301T1200                      214.09650
00056VDTSILA+05655878-0764823520170301T1300                      198.85850
00056VDTSILA+05655878-0764823520170301T1400                      192.10770
00056VDTSILA+05655878-0764823520170301T1500                      217.12650
00056VDTSILA+05655878-0764823520170301T1600                      239.16560
00056VDTSILA+05655878-0764823520170301T1700                      196.15040
00056VDTSILA+05655878-0764823520170301T1800                      273.38400
00056VDTSILA+05655878-0764823520170301T1900                      204.67280
00056VDTSILA+05655878-0764823520170301T2000                      199.15550
00056VDTSILA+05655878-0764823520170301T2100                      193.26220
00056VDTSILA+05655878-0764823520170301T2200                      201.76140
00056VDTSILA+05655878-0764823520170301T2300                      196.05510
00056VDTSILA+05655878-0764823520170302T0000                      188.27460
00056VDTSILA+05655878-0764823520170302T0100                      214.48570
00056VDTSILA+05655878-0764823520170302T0200                      198.94610
00056VDTSILA+05655878-0764823520170302T0300                      187.66890
00056VDTSILA+05655878-0764823520170302T0400                      225.78730
00056VDTSILA+05655878-0764823520170302T0500                      190.66480
00056VDTSILA+05655878-0764823520170302T0600                      222.76700
00056VDTSILA+05655878-0764823520170302T0700                      215.46310
00056VDTSILA+05655878-0764823520170302T0800                      207.56850
00056VDTSILA+05655878-0764823520170302T0900                      138.66370
00056VDTSILA+05655878-0764823520170302T1000                      192.15150
00056VDTSILA+05655878-0764823520170302T1100                      215.79880
00056VDTSILA+05655878-0764823520170302T1200                      221.01490
00056VDTSILA+05655878-0764823520170302T1300                      213.54740
00056VDTSILA+05655878-0764823520170302T1400                      230.47630
00056VDTSILA+05655878-0764823520170302T1500                      230.50090
00056VDTSILA+05655878-0764823520170302T1600                      327.20230
00056VDTSILA+05655878-0764823520170302T1700                      118.12650
00056VDTSILA+05655878-0764823520170302T1800                      153.02600
00056VDTSILA+05655878-0764823520170302T1900                      203.70540
00056VDTSILA+05655878-0764823520170302T2000                      201.50240
00056VDTSILA+05655878-0764823520170302T2100                      202.14050
00056VDTSILA+05655878-0764823520170302T2200                      192.40120
00056VDTSILA+05655878-0764823520170302T2300                      147.40530
00056VDTSILA+05655878-0764823520170303T0000                      197.61290
00056VDTSILA+05655878-0764823520170303T0100                      188.62650
00056VDTSILA+05655878-0764823520170303T0200                      315.18030
00056VDTSILA+05655878-0764823520170303T0300                      76.11494
00056VDTSILA+05655878-0764823520170303T0400                      60.34309
00056VDTSILA+05655878-0764823520170303T0500                      16.85200
00056VDTSILA+05655878-0764823520170303T0600                      170.32230
00056VDTSILA+05655878-0764823520170303T0700                      170.05770
00056VDTSILA+05655878-0764823520170303T0800                      198.97540
00056VDTSILA+05655878-0764823520170303T0900                      179.44790
00056VDTSILA+05655878-0764823520170303T1000                      175.58940
00056VDTSILA+05655878-0764823520170303T1100                      231.58050
00056VDTSILA+05655878-0764823520170303T1200                      231.46380
00056VDTSILA+05655878-0764823520170303T1300                      292.13490
00056VDTSILA+05655878-0764823520170303T1400                      311.96200
00056VDTSILA+05655878-0764823520170303T1500                      295.70560
00056VDTSILA+05655878-0764823520170303T1600                      284.77660
00056VDTSILA+05655878-0764823520170303T1700                      306.98050
00056VDTSILA+05655878-0764823520170303T1800                      288.84980
00056VDTSILA+05655878-0764823520170303T1900                      308.64050
00056VDTSILA+05655878-0764823520170303T2000                      315.26510
00056VDTSILA+05655878-0764823520170303T2100                      307.60770
00056VDTSILA+05655878-0764823520170303T2200                      304.06640
00056VDTSILA+05655878-0764823520170303T2300                      308.81520
00056VDTSILA+05655878-0764823520170304T0000                      284.77920
00056VDTSILA+05655878-0764823520170304T0100                      261.03610
00056VDTSILA+05655878-0764823520170304T0200                      280.92980
00056VDTSILA+05655878-0764823520170304T0300                      241.80860
00056VDTSILA+05655878-0764823520170304T0400                      247.61100
00056VDTSILA+05655878-0764823520170304T0500                      221.52490
00056VDTSILA+05655878-0764823520170304T0600                      240.06030
00056VDTSILA+05655878-0764823520170304T0700                      17.43945
00056VDTSILA+05655878-0764823520170304T0800                      188.32660
00056VDTSILA+05655878-0764823520170304T0900                      200.81160
00056VDTSILA+05655878-0764823520170304T1000                      191.13510
00056VDTSILA+05655878-0764823520170304T1100                      194.97090
00056VDTSILA+05655878-0764823520170304T1200                      204.40810
00056VDTSILA+05655878-0764823520170304T1300                      207.82870
00056VDTSILA+05655878-0764823520170304T1400                      125.69500
00056VDTSILA+05655878-0764823520170304T1500                      121.58220
00056VDTSILA+05655878-0764823520170304T1600                      133.40250
00056VDTSILA+05655878-0764823520170304T1700                      171.28900
00056VDTSILA+05655878-0764823520170304T1800                      173.99260
00056VDTSILA+05655878-0764823520170304T1900                      169.19710
00056VDTSILA+05655878-0764823520170304T2000                      176.96190
00056VDTSILA+05655878-0764823520170304T2100                      198.57100
00056VDTSILA+05655878-0764823520170304T2200                      198.94810
00056VDTSILA+05655878-0764823520170304T2300                      180.87140
00056VDTSILA+05655878-0764823520170305T0000                      185.35500
00056VDTSILA+05655878-0764823520170305T0100                      194.97600
00056VDTSILA+05655878-0764823520170305T0200                      186.11010
00056VDTSILA+05655878-0764823520170305T0300                      165.23630
00056VDTSILA+05655878-0764823520170305T0400                      202.40480
00056VDTSILA+05655878-0764823520170305T0500                      197.36290
00056VDTSILA+05655878-0764823520170305T0600                      183.69880
00056VDTSILA+05655878-0764823520170305T0700                      173.95610
00056VDTSILA+05655878-0764823520170305T0800                      145.45610
00056VDTSILA+05655878-0764823520170305T0900                      136.03060
00056VDTSILA+05655878-0764823520170305T1000                      124.13510
00056VDTSILA+05655878-0764823520170305T1100                      131.29040
00056VDTSILA+05655878-0764823520170305T1200                      140.75890
00056VDTSILA+05655878-0764823520170305T1300                      135.81560
00056VDTSILA+05655878-0764823520170305T1400                      148.93050
00056VDTSILA+05655878-0764823520170305T1500                      154.28540
00056VDTSILA+05655878-0764823520170305T1600                      133.89890
00056VDTSILA+05655878-0764823520170305T1700                      140.39480
00056VDTSILA+05655878-0764823520170305T1800                      134.06460
00056VDTSILA+05655878-0764823520170305T1900                      133.19190
00056VDTSILA+05655878-0764823520170305T2000                      103.50910
00056VDTSILA+05655878-0764823520170305T2100                      116.25730
00056VDTSILA+05655878-0764823520170305T2200                      115.01510
00056VDTSILA+05655878-0764823520170305T2300                      148.08000
00056VDTSILA+05655878-0764823520170306T0000                      123.48420
00056VDTSILA+05655878-0764823520170306T0100                      133.16800
00056VDTSILA+05655878-0764823520170306T0200                      124.87400
00056VDTSILA+05655878-0764823520170306T0300                      109.01110
00056VDTSILA+05655878-0764823520170306T0400                      131.18380
00056VDTSILA+05655878-0764823520170306T0500                      124.54960
00056VDTSILA+05655878-0764823520170306T0600                      103.91400
00056VDTSILA+05655878-0764823520170306T0700                      87.82826
00056VDTSILA+05655878-0764823520170306T0800                      115.59500
00056VDTSILA+05655878-0764823520170306T0900                      114.55400
00056VDTSILA+05655878-0764823520170306T1000                      114.04780
00056VDTSILA+05655878-0764823520170306T1100                      88.50370
00056VDTSILA+05655878-0764823520170306T1200                      116.16210
00056VDTSILA+05655878-0764823520170306T1300                      93.27165
00056VDTSILA+05655878-0764823520170306T1400                      133.16560
00056VDTSILA+05655878-0764823520170306T1500                      127.70440
00056VDTSILA+05655878-0764823520170306T1600                      126.41810
00056VDTSILA+05655878-0764823520170306T1700                      110.37350
00056VDTSILA+05655878-0764823520170306T1800                      140.10060
00056VDTSILA+05655878-0764823520170306T1900                      140.65700
00056VDTSILA+05655878-0764823520170306T2000                      135.96540
00056VDTSILA+05655878-0764823520170306T2100                      121.70820
00056VDTSILA+05655878-0764823520170306T2200                      137.61920
00056VDTSILA+05655878-0764823520170306T2300                      137.81490
00056VDTSILA+05655878-0764823520170307T0000                      152.26620
00056VDTSILA+05655878-0764823520170307T0100                      138.03460
00056VDTSILA+05655878-0764823520170307T0200                      159.24960
00056VDTSILA+05655878-0764823520170307T0300                      185.47690
00056VDTSILA+05655878-0764823520170307T0400                      196.84670
00056VDTSILA+05655878-0764823520170307T0500                      113.54960
00056VDTSILA+05655878-0764823520170307T0600                      97.19657
00056VDTSILA+05655878-0764823520170307T0700                      84.81083
00056VDTSILA+05655878-0764823520170307T0800                      70.57428
00056VDTSILA+05655878-0764823520170307T0900                      84.73277
00056VDTSILA+05655878-0764823520170307T1000                      90.85836
00056VDTSILA+05655878-0764823520170307T1100                      96.64582
00056VDTSILA+05655878-0764823520170307T1200                      80.39939
00056VDTSILA+05655878-0764823520170307T1300                      77.69996
00056VDTSILA+05655878-0764823520170307T1400                      100.06920
00056VDTSILA+05655878-0764823520170307T1500                      90.97105
00056VDTSILA+05655878-0764823520170307T1600                      96.64014
00056VDTSILA+05655878-0764823520170307T1700                      105.10660
00056VDTSILA+05655878-0764823520170307T1800                      82.92857
00056VDTSILA+05655878-0764823520170307T1900                      104.30520
00056VDTSILA+05655878-0764823520170307T2000                      94.25974
00056VDTSILA+05655878-0764823520170307T2100                      103.82760
00056VDTSILA+05655878-0764823520170307T2200                      148.27260
00056VDTSILA+05655878-0764823520170307T2300                      115.30230
00056VDTSILA+05655878-0764823520170308T0000                      113.49600
00056VDTSILA+05655878-0764823520170308T0100                      178.88030
00056VDTSILA+05655878-0764823520170308T0200                      148.22360
00056VDTSILA+05655878-0764823520170308T0300                      180.61870
00056VDTSILA+05655878-0764823520170308T0400                      121.26440
00056VDTSILA+05655878-0764823520170308T0500                      125.66940
00056VDTSILA+05655878-0764823520170308T0600                      136.22460
00056VDTSILA+05655878-0764823520170308T0700                      128.56400
00056VDTSILA+05655878-0764823520170308T0800                      133.11290
00056VDTSILA+05655878-0764823520170308T0900                      121.58940
00056VDTSILA+05655878-0764823520170308T1000                      130.25780
00056VDTSILA+05655878-0764823520170308T1100                      134.48790
00056VDTSILA+05655878-0764823520170308T1200                      105.33920
00056VDTSILA+05655878-0764823520170308T1300                      141.39220
00056VDTSILA+05655878-0764823520170308T1400                      158.36130
00056VDTSILA+05655878-0764823520170308T1500                      132.27550
00056VDTSILA+05655878-0764823520170308T1600                      135.58190
00056VDTSILA+05655878-0764823520170308T1700                      74.51291
00056VDTSILA+05655878-0764823520170308T1800                      222.42150
00056VDTSILA+05655878-0764823520170308T1900                      205.71640
00056VDTSILA+05655878-0764823520170308T2000                      232.22440
00056VDTSILA+05655878-0764823520170308T2100                      235.80480
00056VDTSILA+05655878-0764823520170308T2200                      243.02790
00056VDTSILA+05655878-0764823520170308T2300                      190.94670
00056VDTSILA+05655878-0764823520170309T0000                      245.50730
00056VDTSILA+05655878-0764823520170309T0100                      215.56300
00056VDTSILA+05655878-0764823520170309T0200                      190.29020
00056VDTSILA+05655878-0764823520170309T0300                      106.84750
00056VDTSILA+05655878-0764823520170309T0400                      124.65790
00056VDTSILA+05655878-0764823520170309T0500                      212.89050
00056VDTSILA+05655878-0764823520170309T0600                      112.50490
00056VDTSILA+05655878-0764823520170309T0700                      125.40290
00056VDTSILA+05655878-0764823520170309T0800                      93.88790
00056VDTSILA+05655878-0764823520170309T0900                      170.78940
00056VDTSILA+05655878-0764823520170309T1000                      155.40910
00056VDTSILA+05655878-0764823520170309T1100                      152.05080
00056VDTSILA+05655878-0764823520170309T1200                      208.41270
00056VDTSILA+05655878-0764823520170309T1300                      137.64390
00056VDTSILA+05655878-0764823520170309T1400                      302.86030
00056VDTSILA+05655878-0764823520170309T1500                      222.72220
00056VDTSILA+05655878-0764823520170309T1600                      71.69806
00056VDTSILA+05655878-0764823520170309T1700                      227.82310
00056VDTSILA+05655878-0764823520170309T1800                      235.54280
00056VDTSILA+05655878-0764823520170309T1900                      247.15500
00056VDTSILA+05655878-0764823520170309T2000                      236.00440
00056VDTSILA+05655878-0764823520170309T2100                      131.57880
00056VDTSILA+05655878-0764823520170309T2200                      185.02360
00056VDTSILA+05655878-0764823520170309T2300                      76.01575
00056VDTSILA+05655878-0764823520170310T0000                      182.98670
00056VDTSILA+05655878-0764823520170310T0100                      202.32030
00056VDTSILA+05655878-0764823520170310T0200                      161.09240
00056VDTSILA+05655878-0764823520170310T0300                      191.63060
00056VDTSILA+05655878-0764823520170310T0400                      162.09300
00056VDTSILA+05655878-0764823520170310T0500                      169.49890
00056VDTSILA+05655878-0764823520170310T0600                      177.67780
00056VDTSILA+05655878-0764823520170310T0700                      178.84640
00056VDTSILA+05655878-0764823520170310T0800                      179.67350
00056VDTSILA+05655878-0764823520170310T0900                      108.21670
00056VDTSILA+05655878-0764823520170310T1000                      117.70030
00056VDTSILA+05655878-0764823520170310T1100                      123.05550
00056VDTSILA+05655878-0764823520170310T1200                      148.82260
00056VDTSILA+05655878-0764823520170310T1300                      153.58640
00056VDTSILA+05655878-0764823520170310T1400                      141.53760
00056VDTSILA+05655878-0764823520170310T1500                      216.74530
00056VDTSILA+05655878-0764823520170310T1600                      212.58020
00056VDTSILA+05655878-0764823520170310T1700                      227.99350
00056VDTSILA+05655878-0764823520170310T1800                      168.02260
00056VDTSILA+05655878-0764823520170310T1900                      218.77680
00056VDTSILA+05655878-0764823520170310T2000                      214.08480
00056VDTSILA+05655878-0764823520170310T2100                      165.94530
00056VDTSILA+05655878-0764823520170310T2200                      174.86490
00056VDTSILA+05655878-0764823520170310T2300                      197.63590
00056VDTSILA+05655878-0764823520170311T0000                      163.98250
00056VDTSILA+05655878-0764823520170311T0100                      218.98900
00056VDTSILA+05655878-0764823520170311T0200                      194.78730
00056VDTSILA+05655878-0764823520170311T0300                      202.14050
00056VDTSILA+05655878-0764823520170311T0400                      191.25680
00056VDTSILA+05655878-0764823520170311T0500                      208.76330
00056VDTSILA+05655878-0764823520170311T0600                      245.11550
00056VDTSILA+05655878-0764823520170311T0700                      200.07090
00056VDTSILA+05655878-0764823520170311T0800                      226.96840
00056VDTSILA+05655878-0764823520170311T0900                      257.37700
00056VDTSILA+05655878-0764823520170311T1000                      236.63430
00056VDTSILA+05655878-0764823520170311T1100                      220.28860
00056VDTSILA+05655878-0764823520170311T1200                      268.10870
00056VDTSILA+05655878-0764823520170311T1300                      322.15880
00056VDTSILA+05655878-0764823520170311T1400                      299.93970
00056VDTSILA+05655878-0764823520170311T1500                      309.30930
00056VDTSILA+05655878-0764823520170311T1600                      302.17890
00056VDTSILA+05655878-0764823520170311T1700                      305.44450
00056VDTSILA+05655878-0764823520170311T1800                      307.05000
00056VDTSILA+05655878-0764823520170311T1900                      300.18610
00056VDTSILA+05655878-0764823520170311T2000                      303.95880
00056VDTSILA+05655878-0764823520170311T2100                      304.68900
00056VDTSILA+05655878-0764823520170311T2200                      302.53280
00056VDTSILA+05655878-0764823520170311T2300                      304.47220
00056VDTSILA+05655878-0764823520170312T0000                      302.67160
00056VDTSILA+05655878-0764823520170312T0100                      304.38080
00056VDTSILA+05655878-0764823520170312T0200                      286.10160
00056VDTSILA+05655878-0764823520170312T0300                      307.90840
00056VDTSILA+05655878-0764823520170312T0400                      323.31030
00056VDTSILA+05655878-0764823520170312T0500                      296.51250
00056VDTSILA+05655878-0764823520170312T0600                      289.84180
00056VDTSILA+05655878-0764823520170312T0700                      280.00990
00056VDTSILA+05655878-0764823520170312T0800                      301.40750
00056VDTSILA+05655878-0764823520170312T0900                      311.80090
00056VDTSILA+05655878-0764823520170312T1000                      304.59190
00056VDTSILA+05655878-0764823520170312T1100                      292.20230
00056VDTSILA+05655878-0764823520170312T1200                      302.81170
00056VDTSILA+05655878-0764823520170312T1300                      299.47770
00056VDTSILA+05655878-0764823520170312T1400                      338.22050
00056VDTSILA+05655878-0764823520170312T1500                      323.61890
00056VDTSILA+05655878-0764823520170312T1600                      303.12800
00056VDTSILA+05655878-0764823520170312T1700                      300.35370
00056VDTSILA+05655878-0764823520170312T1800                      315.00920
00056VDTSILA+05655878-0764823520170312T1900                      327.03320
00056VDTSILA+05655878-0764823520170312T2000                      302.83920
00056VDTSILA+05655878-0764823520170312T2100                      337.67100
00056VDTSILA+05655878-0764823520170312T2200                      274.43450
00056VDTSILA+05655878-0764823520170312T2300                      322.94430
00056VDTSILA+05655878-0764823520170313T0000                      340.08550
00056VDTSILA+05655878-0764823520170313T0100                      306.22270
00056VDTSILA+05655878-0764823520170313T0200                      311.70920
00056VDTSILA+05655878-0764823520170313T0300                      306.15780
00056VDTSILA+05655878-0764823520170313T0400                      186.95830
00056VDTSILA+05655878-0764823520170313T0500                      221.64160
00056VDTSILA+05655878-0764823520170313T0600                      193.68530
00056VDTSILA+05655878-0764823520170313T0700                      206.60960
00056VDTSILA+05655878-0764823520170313T0800                      206.41250
00056VDTSILA+05655878-0764823520170313T0900                      182.96830
00056VDTSILA+05655878-0764823520170313T1000                      193.89310
00056VDTSILA+05655878-0764823520170313T1100                      188.15080
00056VDTSILA+05655878-0764823520170313T1200                      257.17740
00056VDTSILA+05655878-0764823520170313T1300                      238.35770
00056VDTSILA+05655878-0764823520170313T1400                      303.40440
00056VDTSILA+05655878-0764823520170313T1500                      171.01210
00056VDTSILA+05655878-0764823520170313T1600                      226.80570
00056VDTSILA+05655878-0764823520170313T1700                      183.62150
00056VDTSILA+05655878-0764823520170313T1800                      169.33390
00056VDTSILA+05655878-0764823520170313T1900                      247.68460
00056VDTSILA+05655878-0764823520170313T2000                      231.79260
00056VDTSILA+05655878-0764823520170313T2100                      179.58120
00056VDTSILA+05655878-0764823520170313T2200                      209.08130
00056VDTSILA+05655878-0764823520170313T2300                      239.87360
00056VDTSILA+05655878-0764823520170314T0000                      256.08210
00056VDTSILA+05655878-0764823520170314T0100                      170.86740
00056VDTSILA+05655878-0764823520170314T0200                      218.74440
00056VDTSILA+05655878-0764823520170314T0300                      230.64670
00056VDTSILA+05655878-0764823520170314T0400                      225.77870
00056VDTSILA+05655878-0764823520170314T0500                      175.54070
00056VDTSILA+05655878-0764823520170314T0600                      230.26030
00056VDTSILA+05655878-0764823520170314T0700                      259.63640
00056VDTSILA+05655878-0764823520170314T0800                      115.59110
00056VDTSILA+05655878-0764823520170314T0900                      194.18520
00056VDTSILA+05655878-0764823520170314T1000                      227.10270
00056VDTSILA+05655878-0764823520170314T1100                      185.77100
00056VDTSILA+05655878-0764823520170314T1200                      280.04400
00056VDTSILA+05655878-0764823520170314T1300                      250.96320
00056VDTSILA+05655878-0764823520170314T1400                      226.61130
00056VDTSILA+05655878-0764823520170314T1500                      209.55770
00056VDTSILA+05655878-0764823520170314T1600                      241.11100
00056VDTSILA+05655878-0764823520170314T1700                      218.79090
00056VDTSILA+05655878-0764823520170314T1800                      230.16890
00056VDTSILA+05655878-0764823520170314T1900                      210.89260
00056VDTSILA+05655878-0764823520170314T2000                      234.93880
00056VDTSILA+05655878-0764823520170314T2100                      123.67500
00056VDTSILA+05655878-0764823520170314T2200                      219.60720
00056VDTSILA+05655878-0764823520170314T2300                      250.70940
00056VDTSILA+05655878-0764823520170315T0000                      196.93550
00056VDTSILA+05655878-0764823520170315T0100                      189.51180
00056VDTSILA+05655878-0764823520170315T0200                      188.14880
00056VDTSILA+05655878-0764823520170315T0300                      213.82860
00056VDTSILA+05655878-0764823520170315T0400                      179.48380
00056VDTSILA+05655878-0764823520170315T0500                      201.82800
00056VDTSILA+05655878-0764823520170315T0600                      62.16459
00056VDTSILA+05655878-0764823520170315T0700                      59.70623
00056VDTSILA+05655878-0764823520170315T0800                      77.98564
00056VDTSILA+05655878-0764823520170315T0900                      91.40597
00056VDTSILA+05655878-0764823520170315T1000                      74.12717
00056VDTSILA+05655878-0764823520170315T1100                      83.35049
00056VDTSILA+05655878-0764823520170315T1200                      59.82605
00056VDTSILA+05655878-0764823520170315T1300                      69.43104
00056VDTSILA+05655878-0764823520170315T1400                      60.28372
00056VDTSILA+05655878-0764823520170315T1500                      70.30668
00056VDTSILA+05655878-0764823520170315T1600                      75.75606
00056VDTSILA+05655878-0764823520170315T1700                      80.04681
00056VDTSILA+05655878-0764823520170315T1800                      102.64880
00056VDTSILA+05655878-0764823520170315T1900                      76.48773
00056VDTSILA+05655878-0764823520170315T2000                      72.81301
00056VDTSILA+05655878-0764823520170315T2100                      100.87420
00056VDTSILA+05655878-0764823520170315T2200                      103.53720
00056VDTSILA+05655878-0764823520170315T2300                      115.66400
00056VDTSILA+05655878-0764823520170316T0000                      120.65370
00056VDTSILA+05655878-0764823520170316T0100                      168.04390
00056VDTSILA+05655878-0764823520170316T0200                      176.75760
00056VDTSILA+05655878-0764823520170316T0300                      139.71210
00056VDTSILA+05655878-0764823520170316T0400                      141.90370
00056VDTSILA+05655878-0764823520170316T0500                      165.56380
00056VDTSILA+05655878-0764823520170316T0600                      138.51940
00056VDTSILA+05655878-0764823520170316T0700                      164.12790
00056VDTSILA+05655878-0764823520170316T0800                      189.31720
00056VDTSILA+05655878-0764823520170316T0900                      115.96380
00056VDTSILA+05655878-0764823520170316T1000                      89.50767
00056VDTSILA+05655878-0764823520170316T1100                      83.95889
00056VDTSILA+05655878-0764823520170316T1200                      66.43700
00056VDTSILA+05655878-0764823520170316T1300                      64.91708
00056VDTSILA+05655878-0764823520170316T1400                      43.78963
00056VDTSILA+05655878-0764823520170316T1500                      58.62942
00056VDTSILA+05655878-0764823520170316T1600                      77.94470
00056VDTSILA+05655878-0764823520170316T1700                      101.59170
00056VDTSILA+05655878-0764823520170316T1800                      101.85010
00056VDTSILA+05655878-0764823520170316T1900                      184.32010
00056VDTSILA+05655878-0764823520170316T2000                      86.19776
00056VDTSILA+05655878-0764823520170316T2100                      120.74570
00056VDTSILA+05655878-0764823520170316T2200                      126.61710
00056VDTSILA+05655878-0764823520170316T2300                      206.76890
00056VDTSILA+05655878-0764823520170317T0000                      196.06600
00056VDTSILA+05655878-0764823520170317T0100                      188.54360
00056VDTSILA+05655878-0764823520170317T0200                      173.66690
00056VDTSILA+05655878-0764823520170317T0300                      186.54610
00056VDTSILA+05655878-0764823520170317T0400                      190.11830
00056VDTSILA+05655878-0764823520170317T0500                      178.95460
00056VDTSILA+05655878-0764823520170317T0600                      194.92710
00056VDTSILA+05655878-0764823520170317T0700                      174.44770
00056VDTSILA+05655878-0764823520170317T0800                      169.89380
00056VDTSILA+05655878-0764823520170317T0900                      205.71140
00056VDTSILA+05655878-0764823520170317T1000                      155.11710
00056VDTSILA+05655878-0764823520170317T1100                      162.87680
00056VDTSILA+05655878-0764823520170317T1200                      152.92310
00056VDTSILA+05655878-0764823520170317T1300                      54.86439
00056VDTSILA+05655878-0764823520170317T1400                      130.69160
00056VDTSILA+05655878-0764823520170317T1500                      130.54570
00056VDTSILA+05655878-0764823520170317T1600                      63.57048
00056VDTSILA+05655878-0764823520170317T1700                      117.29650
00056VDTSILA+05655878-0764823520170317T1800                      145.64500
00056VDTSILA+05655878-0764823520170317T1900                      217.24270
00056VDTSILA+05655878-0764823520170317T2000                      274.85280
00056VDTSILA+05655878-0764823520170317T2100                      224.00820
00056VDTSILA+05655878-0764823520170317T2200                      177.90750
00056VDTSILA+05655878-0764823520170317T2300                      244.00550
00056VDTSILA+05655878-0764823520170318T0000                      274.09870
00056VDTSILA+05655878-0764823520170318T0100                      318.64240
00056VDTSILA+05655878-0764823520170318T0200                      306.30830
00056VDTSILA+05655878-0764823520170318T0300                      314.83940
00056VDTSILA+05655878-0764823520170318T0400                      292.95550
00056VDTSILA+05655878-0764823520170318T0500                      316.07900
00056VDTSILA+05655878-0764823520170318T0600                      313.18010
00056VDTSILA+05655878-0764823520170318T0700                      309.82440
00056VDTSILA+05655878-0764823520170318T0800                      330.62080
00056VDTSILA+05655878-0764823520170318T0900                      304.73420
00056VDTSILA+05655878-0764823520170318T1000                      305.65900
00056VDTSILA+05655878-0764823520170318T1100                      329.77590
00056VDTSILA+05655878-0764823520170318T1200                      304.52910
00056VDTSILA+05655878-0764823520170318T1300                      283.48920
00056VDTSILA+05655878-0764823520170318T1400                      284.53530
00056VDTSILA+05655878-0764823520170318T1500                      310.61440
00056VDTSILA+05655878-0764823520170318T1600                      313.12350
00056VDTSILA+05655878-0764823520170318T1700                      318.84330
00056VDTSILA+05655878-0764823520170318T1800                      327.34220
00056VDTSILA+05655878-0764823520170318T1900                      323.66750
00056VDTSILA+05655878-0764823520170318T2000                      185.87760
00056VDTSILA+05655878-0764823520170318T2100                      195.22260
00056VDTSILA+05655878-0764823520170318T2200                      166.60360
00056VDTSILA+05655878-0764823520170318T2300                      177.40880
00056VDTSILA+05655878-0764823520170319T0000                      178.88780
00056VDTSILA+05655878-0764823520170319T0100                      204.79460
00056VDTSILA+05655878-0764823520170319T0200                      208.30230
00056VDTSILA+05655878-0764823520170319T0300                      149.98350
00056VDTSILA+05655878-0764823520170319T0400                      154.85150
00056VDTSILA+05655878-0764823520170319T0500                      191.16690
00056VDTSILA+05655878-0764823520170319T0600                      137.27800
00056VDTSILA+05655878-0764823520170319T0700                      223.46620
00056VDTSILA+05655878-0764823520170319T0800                      153.36690
00056VDTSILA+05655878-0764823520170319T0900                      192.74010
00056VDTSILA+05655878-0764823520170319T1000                      180.68090
00056VDTSILA+05655878-0764823520170319T1100                      138.95660
00056VDTSILA+05655878-0764823520170319T1200                      154.19380
00056VDTSILA+05655878-0764823520170319T1300                      169.94280
00056VDTSILA+05655878-0764823520170319T1400                      134.21790
00056VDTSILA+05655878-0764823520170319T1500                      161.13930
00056VDTSILA+05655878-0764823520170319T1600                      174.75800
00056VDTSILA+05655878-0764823520170319T1700                      152.06820
00056VDTSILA+05655878-0764823520170319T1800                      138.68350
00056VDTSILA+05655878-0764823520170319T1900                      132.48780
00056VDTSILA+05655878-0764823520170319T2000                      150.07460
00056VDTSILA+05655878-0764823520170319T2100                      121.92640
00056VDTSILA+05655878-0764823520170319T2200                      127.37600
00056VDTSILA+05655878-0764823520170319T2300                      145.05320
00056VDTSILA+05655878-0764823520170320T0000                      151.99520
00056VDTSILA+05655878-0764823520170320T0100                      131.46980
00056VDTSILA+05655878-0764823520170320T0200                      150.09830
00056VDTSILA+05655878-0764823520170320T0300                      155.32700
00056VDTSILA+05655878-0764823520170320T0400                      149.97670
00056VDTSILA+05655878-0764823520170320T0500                      125.36570
00056VDTSILA+05655878-0764823520170320T0600                      125.41340
00056VDTSILA+05655878-0764823520170320T0700                      130.30240
00056VDTSILA+05655878-0764823520170320T0800                      141.94870
00056VDTSILA+05655878-0764823520170320T0900                      141.52840
00056VDTSILA+05655878-0764823520170320T1000                      139.07080
00056VDTSILA+05655878-0764823520170320T1100                      138.60900
00056VDTSILA+05655878-0764823520170320T1200                      188.95150
00056VDTSILA+05655878-0764823520170320T1300                      261.57530
00056VDTSILA+05655878-0764823520170320T1400                      234.85080
00056VDTSILA+05655878-0764823520170320T1500                      227.09300
00056VDTSILA+05655878-0764823520170320T1600                      220.40540
00056VDTSILA+05655878-0764823520170320T1700                      248.11680
00056VDTSILA+05655878-0764823520170320T1800                      235.80710
00056VDTSILA+05655878-0764823520170320T1900                      230.45950
00056VDTSILA+05655878-0764823520170320T2000                      238.19980
00056VDTSILA+05655878-0764823520170320T2100                      225.52080
00056VDTSILA+05655878-0764823520170320T2200                      222.33280
00056VDTSILA+05655878-0764823520170320T2300                      253.21500
00056VDTSILA+05655878-0764823520170321T0000                      236.78830
00056VDTSILA+05655878-0764823520170321T0100                      241.16690
00056VDTSILA+05655878-0764823520170321T0200                      168.79840
00056VDTSILA+05655878-0764823520170321T0300                      224.61020
00056VDTSILA+05655878-0764823520170321T0400                      235.19810
00056VDTSILA+05655878-0764823520170321T0500                      283.02640
00056VDTSILA+05655878-0764823520170321T0600                      343.63380
00056VDTSILA+05655878-0764823520170321T0700                      246.54790
00056VDTSILA+05655878-0764823520170321T0800                      0.09736
00056VDTSILA+05655878-0764823520170321T0900                      218.89040
00056VDTSILA+05655878-0764823520170321T1000                      280.46350
00056VDTSILA+05655878-0764823520170321T1100                      243.36340
00056VDTSILA+05655878-0764823520170321T1200                      294.49000
00056VDTSILA+05655878-0764823520170321T1300                      310.98860
00056VDTSILA+05655878-0764823520170321T1400                      220.94570
00056VDTSILA+05655878-0764823520170321T1500                      222.23550
00056VDTSILA+05655878-0764823520170321T1600                      220.16850
00056VDTSILA+05655878-0764823520170321T1700                      296.46480
00056VDTSILA+05655878-0764823520170321T1800                      247.66020
00056VDTSILA+05655878-0764823520170321T1900                      331.71310
00056VDTSILA+05655878-0764823520170321T2000                      335.82420
00056VDTSILA+05655878-0764823520170321T2100                      324.87780
00056VDTSILA+05655878-0764823520170321T2200                      329.12600
00056VDTSILA+05655878-0764823520170321T2300                      347.30270
00056VDTSILA+05655878-0764823520170322T0000                      306.34450
00056VDTSILA+05655878-0764823520170322T0100                      28.94701
00056VDTSILA+05655878-0764823520170322T0200                      354.15160
00056VDTSILA+05655878-0764823520170322T0300                      335.66450
00056VDTSILA+05655878-0764823520170322T0400                      186.82540
00056VDTSILA+05655878-0764823520170322T0500                      224.22460
00056VDTSILA+05655878-0764823520170322T0600                      264.52120
00056VDTSILA+05655878-0764823520170322T0700                      313.68060
00056VDTSILA+05655878-0764823520170322T0800                      56.21144
00056VDTSILA+05655878-0764823520170322T0900                      347.01710
00056VDTSILA+05655878-0764823520170322T1000                      283.79110
00056VDTSILA+05655878-0764823520170322T1100                      230.21760
00056VDTSILA+05655878-0764823520170322T1200                      223.06290
00056VDTSILA+05655878-0764823520170322T1300                      243.35900
00056VDTSILA+05655878-0764823520170322T1400                      228.34380
00056VDTSILA+05655878-0764823520170322T1500                      242.45860
00056VDTSILA+05655878-0764823520170322T1600                      250.56240
00056VDTSILA+05655878-0764823520170322T1700                      236.69090
00056VDTSILA+05655878-0764823520170322T1800                      221.09170
00056VDTSILA+05655878-0764823520170322T1900                      262.95440
00056VDTSILA+05655878-0764823520170322T2000                      342.22140
00056VDTSILA+05655878-0764823520170322T2100                      214.82550
00056VDTSILA+05655878-0764823520170322T2200                      274.26390
00056VDTSILA+05655878-0764823520170322T2300                      205.04080
00056VDTSILA+05655878-0764823520170323T0000                      218.47800
00056VDTSILA+05655878-0764823520170323T0100                      216.87110
00056VDTSILA+05655878-0764823520170323T0200                      212.39570
00056VDTSILA+05655878-0764823520170323T0300                      231.10170
00056VDTSILA+05655878-0764823520170323T0400                      207.67640
00056VDTSILA+05655878-0764823520170323T0500                      203.37550
00056VDTSILA+05655878-0764823520170323T0600                      165.32110
00056VDTSILA+05655878-0764823520170323T0700                      142.39350
00056VDTSILA+05655878-0764823520170323T0800                      164.73650
00056VDTSILA+05655878-0764823520170323T0900                      137.66750
00056VDTSILA+05655878-0764823520170323T1000                      179.13660
00056VDTSILA+05655878-0764823520170323T1100                      153.94890
00056VDTSILA+05655878-0764823520170323T1200                      157.91120
00056VDTSILA+05655878-0764823520170323T1300                      186.78710
00056VDTSILA+05655878-0764823520170323T1400                      186.39780
00056VDTSILA+05655878-0764823520170323T1500                      167.64100
00056VDTSILA+05655878-0764823520170323T1600                      156.69320
00056VDTSILA+05655878-0764823520170323T1700                      138.56980
00056VDTSILA+05655878-0764823520170323T1800                      120.90970
00056VDTSILA+05655878-0764823520170323T1900                      117.91000
00056VDTSILA+05655878-0764823520170323T2000                      119.78540
00056VDTSILA+05655878-0764823520170323T2100                      139.49400
00056VDTSILA+05655878-0764823520170323T2200                      130.49400
00056VDTSILA+05655878-0764823520170323T2300                      130.80930
00056VDTSILA+05655878-0764823520170324T0000                      144.57880
00056VDTSILA+05655878-0764823520170324T0100                      131.53920
00056VDTSILA+05655878-0764823520170324T0200                      146.81520
00056VDTSILA+05655878-0764823520170324T0300                      146.40200
00056VDTSILA+05655878-0764823520170324T0400                      155.47310
00056VDTSILA+05655878-0764823520170324T0500                      193.10760
00056VDTSILA+05655878-0764823520170324T0600                      233.54280
00056VDTSILA+05655878-0764823520170324T0700                      295.48030
00056VDTSILA+05655878-0764823520170324T0800                      318.10160
00056VDTSILA+05655878-0764823520170324T0900                      292.07750
00056VDTSILA+05655878-0764823520170324T1000                      304.49800
00056VDTSILA+05655878-0764823520170324T1100                      292.90690
00056VDTSILA+05655878-0764823520170324T1200                      302.27620
00056VDTSILA+05655878-0764823520170324T1300                      315.90430
00056VDTSILA+05655878-0764823520170324T1400                      323.08340
00056VDTSILA+05655878-0764823520170324T1500                      290.18130
00056VDTSILA+05655878-0764823520170324T1600                      277.55090
00056VDTSILA+05655878-0764823520170324T1700                      304.98830
00056VDTSILA+05655878-0764823520170324T1800                      263.79770
00056VDTSILA+05655878-0764823520170324T1900                      310.14120
00056VDTSILA+05655878-0764823520170324T2000                      315.31350
00056VDTSILA+05655878-0764823520170324T2100                      341.05870
00056VDTSILA+05655878-0764823520170324T2200                      344.48530
00056VDTSILA+05655878-0764823520170324T2300                      340.53320
00056VDTSILA+05655878-0764823520170325T0000                      351.10850
00056VDTSILA+05655878-0764823520170325T0100                      62.68478
00056VDTSILA+05655878-0764823520170325T0200                      220.31700
00056VDTSILA+05655878-0764823520170325T0300                      344.78530
00056VDTSILA+05655878-0764823520170325T0400                      182.47600
00056VDTSILA+05655878-0764823520170325T0500                      259.79050
00056VDTSILA+05655878-0764823520170325T0600                      248.18020
00056VDTSILA+05655878-0764823520170325T0700                      277.74810
00056VDTSILA+05655878-0764823520170325T0800                      336.02840
00056VDTSILA+05655878-0764823520170325T0900                      303.91030
00056VDTSILA+05655878-0764823520170325T1000                      227.02970
00056VDTSILA+05655878-0764823520170325T1100                      241.29050
00056VDTSILA+05655878-0764823520170325T1200                      236.15560
00056VDTSILA+05655878-0764823520170325T1300                      240.77940
00056VDTSILA+05655878-0764823520170325T1400                      209.09410
00056VDTSILA+05655878-0764823520170325T1500                      226.27520
00056VDTSILA+05655878-0764823520170325T1600                      227.15130
00056VDTSILA+05655878-0764823520170325T1700                      240.90110
00056VDTSILA+05655878-0764823520170325T1800                      231.36480
00056VDTSILA+05655878-0764823520170325T1900                      226.60610
00056VDTSILA+05655878-0764823520170325T2000                      216.67530
00056VDTSILA+05655878-0764823520170325T2100                      240.62600
00056VDTSILA+05655878-0764823520170325T2200                      225.61110
00056VDTSILA+05655878-0764823520170325T2300                      214.38960
00056VDTSILA+05655878-0764823520170326T0000                      215.44340
00056VDTSILA+05655878-0764823520170326T0100                      205.90120
00056VDTSILA+05655878-0764823520170326T0200                      227.43740
00056VDTSILA+05655878-0764823520170326T0300                      213.70910
00056VDTSILA+05655878-0764823520170326T0400                      189.03040
00056VDTSILA+05655878-0764823520170326T0500                      55.18096
00056VDTSILA+05655878-0764823520170326T0600                      192.53450
00056VDTSILA+05655878-0764823520170326T0700                      120.97650
00056VDTSILA+05655878-0764823520170326T0800                      180.36080
00056VDTSILA+05655878-0764823520170326T0900                      126.01380
00056VDTSILA+05655878-0764823520170326T1000                      131.55990
00056VDTSILA+05655878-0764823520170326T1100                      162.09810
00056VDTSILA+05655878-0764823520170326T1200                      88.23610
00056VDTSILA+05655878-0764823520170326T1300                      135.79630
00056VDTSILA+05655878-0764823520170326T1400                      142.94780
00056VDTSILA+05655878-0764823520170326T1500                      99.98459
00056VDTSILA+05655878-0764823520170326T1600                      139.11090
00056VDTSILA+05655878-0764823520170326T1700                      104.51010
00056VDTSILA+05655878-0764823520170326T1800                      105.67780
00056VDTSILA+05655878-0764823520170326T1900                      112.75830
00056VDTSILA+05655878-0764823520170326T2000                      111.46350
00056VDTSILA+05655878-0764823520170326T2100                      119.66990
00056VDTSILA+05655878-0764823520170326T2200                      104.84830
00056VDTSILA+05655878-0764823520170326T2300                      114.14030
00056VDTSILA+05655878-0764823520170327T0000                      104.84450
00056VDTSILA+05655878-0764823520170327T0100                      91.38245
00056VDTSILA+05655878-0764823520170327T0200                      86.70361
00056VDTSILA+05655878-0764823520170327T0300                      77.45898
00056VDTSILA+05655878-0764823520170327T0400                      96.79940
00056VDTSILA+05655878-0764823520170327T0500                      126.11410
00056VDTSILA+05655878-0764823520170327T0600                      71.74200
00056VDTSILA+05655878-0764823520170327T0700                      96.92104
00056VDTSILA+05655878-0764823520170327T0800                      99.13485
00056VDTSILA+05655878-0764823520170327T0900                      86.67836
00056VDTSILA+05655878-0764823520170327T1000                      78.01778
00056VDTSILA+05655878-0764823520170327T1100                      79.84005
00056VDTSILA+05655878-0764823520170327T1200                      83.41498
00056VDTSILA+05655878-0764823520170327T1300                      74.12503
00056VDTSILA+05655878-0764823520170327T1400                      76.08617
00056VDTSILA+05655878-0764823520170327T1500                      60.27180
00056VDTSILA+05655878-0764823520170327T1600                      74.08971
00056VDTSILA+05655878-0764823520170327T1700                      91.11372
00056VDTSILA+05655878-0764823520170327T1800                      88.20584
00056VDTSILA+05655878-0764823520170327T1900                      90.05410
00056VDTSILA+05655878-0764823520170327T2000                      87.96265
00056VDTSILA+05655878-0764823520170327T2100                      78.33223
00056VDTSILA+05655878-0764823520170327T2200                      119.01830
00056VDTSILA+05655878-0764823520170327T2300                      119.19310
00056VDTSILA+05655878-0764823520170328T0000                      128.72120
00056VDTSILA+05655878-0764823520170328T0100                      139.87570
00056VDTSILA+05655878-0764823520170328T0200                      188.65990
00056VDTSILA+05655878-0764823520170328T0300                      176.10400
00056VDTSILA+05655878-0764823520170328T0400                      163.60230
00056VDTSILA+05655878-0764823520170328T0500                      149.90440
00056VDTSILA+05655878-0764823520170328T0600                      121.24820
00056VDTSILA+05655878-0764823520170328T0700                      128.17770
00056VDTSILA+05655878-0764823520170328T0800                      112.17140
00056VDTSILA+05655878-0764823520170328T0900                      85.36181
00056VDTSILA+05655878-0764823520170328T1000                      107.34510
00056VDTSILA+05655878-0764823520170328T1100                      80.10756
00056VDTSILA+05655878-0764823520170328T1200                      92.89010
00056VDTSILA+05655878-0764823520170328T1300                      76.96833
00056VDTSILA+05655878-0764823520170328T1400                      95.63911
00056VDTSILA+05655878-0764823520170328T1500                      117.84700
00056VDTSILA+05655878-0764823520170328T1600                      115.84610
00056VDTSILA+05655878-0764823520170328T1700                      131.61920
00056VDTSILA+05655878-0764823520170328T1800                      102.74740
00056VDTSILA+05655878-0764823520170328T1900                      120.40450
00056VDTSILA+05655878-0764823520170328T2000                      92.53017
00056VDTSILA+05655878-0764823520170328T2100                      101.80950
00056VDTSILA+05655878-0764823520170328T2200                      88.33329
00056VDTSILA+05655878-0764823520170328T2300                      118.32930
00056VDTSILA+05655878-0764823520170329T0000                      112.36900
00056VDTSILA+05655878-0764823520170329T0100                      96.06955
00056VDTSILA+05655878-0764823520170329T0200                      77.02300
00056VDTSILA+05655878-0764823520170329T0300                      112.02230
00056VDTSILA+05655878-0764823520170329T0400                      107.32750
00056VDTSILA+05655878-0764823520170329T0500                      133.52890
00056VDTSILA+05655878-0764823520170329T0600                      156.45550
00056VDTSILA+05655878-0764823520170329T0700                      120.50760
00056VDTSILA+05655878-0764823520170329T0800                      94.35526
00056VDTSILA+05655878-0764823520170329T0900                      84.61129
00056VDTSILA+05655878-0764823520170329T1000                      110.34990
00056VDTSILA+05655878-0764823520170329T1100                      110.68950
00056VDTSILA+05655878-0764823520170329T1200                      93.39228
00056VDTSILA+05655878-0764823520170329T1300                      110.26340
00056VDTSILA+05655878-0764823520170329T1400                      83.99149
00056VDTSILA+05655878-0764823520170329T1500                      87.42403
00056VDTSILA+05655878-0764823520170329T1600                      122.33340
00056VDTSILA+05655878-0764823520170329T1700                      110.63890
00056VDTSILA+05655878-0764823520170329T1800                      156.34830
00056VDTSILA+05655878-0764823520170329T1900                      151.09650
00056VDTSILA+05655878-0764823520170329T2000                      166.71440
00056VDTSILA+05655878-0764823520170329T2100                      186.95730
00056VDTSILA+05655878-0764823520170329T2200                      185.37220
00056VDTSILA+05655878-0764823520170329T2300                      211.11080
00056VDTSILA+05655878-0764823520170330T0000                      212.03200
00056VDTSILA+05655878-0764823520170330T0100                      202.30430
00056VDTSILA+05655878-0764823520170330T0200                      179.25820
00056VDTSILA+05655878-0764823520170330T0300                      199.89510
00056VDTSILA+05655878-0764823520170330T0400                      209.23910
00056VDTSILA+05655878-0764823520170330T0500                      177.11670
00056VDTSILA+05655878-0764823520170330T0600                      174.58580
00056VDTSILA+05655878-0764823520170330T0700                      197.26680
00056VDTSILA+05655878-0764823520170330T0800                      195.76910
00056VDTSILA+05655878-0764823520170330T0900                      179.36140
00056VDTSILA+05655878-0764823520170330T1000                      198.63950
00056VDTSILA+05655878-0764823520170330T1100                      133.22080
00056VDTSILA+05655878-0764823520170330T1200                      137.51720
00056VDTSILA+05655878-0764823520170330T1300                      142.70710
00056VDTSILA+05655878-0764823520170330T1400                      163.80690
00056VDTSILA+05655878-0764823520170330T1500                      153.31620
00056VDTSILA+05655878-0764823520170330T1600                      161.94880
00056VDTSILA+05655878-0764823520170330T1700                      154.99620
00056VDTSILA+05655878-0764823520170330T1800                      185.10320
00056VDTSILA+05655878-0764823520170330T1900                      158.82890
00056VDTSILA+05655878-0764823520170330T2000                      170.96420
00056VDTSILA+05655878-0764823520170330T2100                      168.75140
00056VDTSILA+05655878-0764823520170330T2200                      160.77650
00056VDTSILA+05655878-0764823520170330T2300                      165.71060
00056VDTSILA+05655878-0764823520170331T0000                      165.17900
00056VDTSILA+05655878-0764823520170331T0100                      175.86400
00056VDTSILA+05655878-0764823520170331T0200                      192.28000
00056VDTSILA+05655878-0764823520170331T0300                      210.13660
00056VDTSILA+05655878-0764823520170331T0400                      161.77460
00056VDTSILA+05655878-0764823520170331T0500                      175.76280
00056VDTSILA+05655878-0764823520170331T0600                      151.84990
00056VDTSILA+05655878-0764823520170331T0700                      180.65140
00056VDTSILA+05655878-0764823520170331T0800                      181.21560
00056VDTSILA+05655878-0764823520170331T0900                      143.53210
00056VDTSILA+05655878-0764823520170331T1000                      123.42010
00056VDTSILA+05655878-0764823520170331T1100                      101.00600
00056VDTSILA+05655878-0764823520170331T1200                      110.49310
00056VDTSILA+05655878-0764823520170331T1300                      114.84470
00056VDTSILA+05655878-0764823520170331T1400                      110.17700
00056VDTSILA+05655878-0764823520170331T1500                      146.23010
00056VDTSILA+05655878-0764823520170331T1600                      129.47990
00056VDTSILA+05655878-0764823520170331T1700                      136.45710
00056VDTSILA+05655878-0764823520170331T1800                      116.64370
00056VDTSILA+05655878-0764823520170331T1900                      143.60500
00056VDTSILA+05655878-0764823520170331T2000                      165.40810
00056VDTSILA+05655878-0764823520170331T2100                      136.81850
00056VDTSILA+05655878-0764823520170331T2200                      171.54780
00056VDTSILA+05655878-0764823520170331T2300                      151.75200
00056VDTSILA+05655878-0764823520170401T0000                      170.62370
00056VDTSILA+05655878-0764823520170401T0100                      136.94160
00056VDTSILA+05655878-0764823520170401T0200                      158.73160
00056VDTSILA+05655878-0764823520170401T0300                      130.20510
00056VDTSILA+05655878-0764823520170401T0400                      139.59240
00056VDTSILA+05655878-0764823520170401T0500                      119.94240
00056VDTSILA+05655878-0764823520170401T0600                      120.33150
00056VDTSILA+05655878-0764823520170401T0700                      116.51340
00056VDTSILA+05655878-0764823520170401T0800                      118.53190
00056VDTSILA+05655878-0764823520170401T0900                      130.39970
00056VDTSILA+05655878-0764823520170401T1000                      159.84680
00056VDTSILA+05655878-0764823520170401T1100                      142.80830
00056VDTSILA+05655878-0764823520170401T1200                      148.10210
00056VDTSILA+05655878-0764823520170401T1300                      263.63750
00056VDTSILA+05655878-0764823520170401T1400                      205.94530
00056VDTSILA+05655878-0764823520170401T1500                      196.40100
00056VDTSILA+05655878-0764823520170401T1600                      240.44420
00056VDTSILA+05655878-0764823520170401T1700                      167.09740
00056VDTSILA+05655878-0764823520170401T1800                      243.77590
00056VDTSILA+05655878-0764823520170401T1900                      176.14710
00056VDTSILA+05655878-0764823520170401T2000                      183.28360
00056VDTSILA+05655878-0764823520170401T2100                      183.72000
00056VDTSILA+05655878-0764823520170401T2200                      190.28950
00056VDTSILA+05655878-0764823520170401T2300                      214.34780
00056VDTSILA+05655878-0764823520170402T0000                      222.13500
00056VDTSILA+05655878-0764823520170402T0100                      171.53360
00056VDTSILA+05655878-0764823520170402T0200                      190.65510
00056VDTSILA+05655878-0764823520170402T0300                      166.74110
00056VDTSILA+05655878-0764823520170402T0400                      242.26290
00056VDTSILA+05655878-0764823520170402T0500                      293.51650
00056VDTSILA+05655878-0764823520170402T0600                      328.13670
00056VDTSILA+05655878-0764823520170402T0700                      321.80510
00056VDTSILA+05655878-0764823520170402T0800                      330.35270
00056VDTSILA+05655878-0764823520170402T0900                      299.54040
00056VDTSILA+05655878-0764823520170402T1000                      318.33880
00056VDTSILA+05655878-0764823520170402T1100                      330.20660
00056VDTSILA+05655878-0764823520170402T1200                      89.57243
00056VDTSILA+05655878-0764823520170402T1300                      298.10030
00056VDTSILA+05655878-0764823520170402T1400                      284.48320
00056VDTSILA+05655878-0764823520170402T1500                      232.07190
00056VDTSILA+05655878-0764823520170402T1600                      300.59110
00056VDTSILA+05655878-0764823520170402T1700                      278.31120
00056VDTSILA+05655878-0764823520170402T1800                      328.22640
00056VDTSILA+05655878-0764823520170402T1900                      332.15200
00056VDTSILA+05655878-0764823520170402T2000                      0.38924
00056VDTSILA+05655878-0764823520170402T2100                      221.81860
00056VDTSILA+05655878-0764823520170402T2200                      0.19462
00056VDTSILA+05655878-0764823520170402T2300                      146.59790
00056VDTSILA+05655878-0764823520170403T0000                      198.17230
00056VDTSILA+05655878-0764823520170403T0100                      153.96910
00056VDTSILA+05655878-0764823520170403T0200                      150.24700
00056VDTSILA+05655878-0764823520170403T0300                      115.55590
00056VDTSILA+05655878-0764823520170403T0400                      145.69780
00056VDTSILA+05655878-0764823520170403T0500                      134.65310
00056VDTSILA+05655878-0764823520170403T0600                      117.23690
00056VDTSILA+05655878-0764823520170403T0700                      130.39750
00056VDTSILA+05655878-0764823520170403T0800                      122.90040
00056VDTSILA+05655878-0764823520170403T0900                      118.47500
00056VDTSILA+05655878-0764823520170403T1000                      132.78300
00056VDTSILA+05655878-0764823520170403T1100                      116.02710
00056VDTSILA+05655878-0764823520170403T1200                      115.79520
00056VDTSILA+05655878-0764823520170403T1300                      108.65300
00056VDTSILA+05655878-0764823520170403T1400                      121.14130
00056VDTSILA+05655878-0764823520170403T1500                      111.41690
00056VDTSILA+05655878-0764823520170403T1600                      109.69080
00056VDTSILA+05655878-0764823520170403T1700                      108.62110
00056VDTSILA+05655878-0764823520170403T1800                      94.35462
00056VDTSILA+05655878-0764823520170403T1900                      88.61482
00056VDTSILA+05655878-0764823520170403T2000                      91.19711
00056VDTSILA+05655878-0764823520170403T2100                      97.54443
00056VDTSILA+05655878-0764823520170403T2200                      103.84310
00056VDTSILA+05655878-0764823520170403T2300                      88.61926
00056VDTSILA+05655878-0764823520170404T0000                      120.47750
00056VDTSILA+05655878-0764823520170404T0100                      122.05820
00056VDTSILA+05655878-0764823520170404T0200                      115.56500
00056VDTSILA+05655878-0764823520170404T0300                      88.10856
00056VDTSILA+05655878-0764823520170404T0400                      97.42283
00056VDTSILA+05655878-0764823520170404T0500                      105.25360
00056VDTSILA+05655878-0764823520170404T0600                      110.06880
00056VDTSILA+05655878-0764823520170404T0700                      109.53380
00056VDTSILA+05655878-0764823520170404T0800                      108.77990
00056VDTSILA+05655878-0764823520170404T0900                      102.28670
00056VDTSILA+05655878-0764823520170404T1000                      93.48311
00056VDTSILA+05655878-0764823520170404T1100                      85.33178
00056VDTSILA+05655878-0764823520170404T1200                      93.52406
00056VDTSILA+05655878-0764823520170404T1300                      111.34400
00056VDTSILA+05655878-0764823520170404T1400                      111.05220
00056VDTSILA+05655878-0764823520170404T1500                      115.91440
00056VDTSILA+05655878-0764823520170404T1600                      137.84280
00056VDTSILA+05655878-0764823520170404T1700                      120.63070
00056VDTSILA+05655878-0764823520170404T1800                      130.74400
00056VDTSILA+05655878-0764823520170404T1900                      98.36190
00056VDTSILA+05655878-0764823520170404T2000                      120.38760
00056VDTSILA+05655878-0764823520170404T2100                      154.83710
00056VDTSILA+05655878-0764823520170404T2200                      129.87280
00056VDTSILA+05655878-0764823520170404T2300                      131.67840
00056VDTSILA+05655878-0764823520170405T0000                      114.83720
00056VDTSILA+05655878-0764823520170405T0100                      175.28640
00056VDTSILA+05655878-0764823520170405T0200                      181.75280
00056VDTSILA+05655878-0764823520170405T0300                      205.76780
00056VDTSILA+05655878-0764823520170405T0400                      198.77930
00056VDTSILA+05655878-0764823520170405T0500                      214.07460
00056VDTSILA+05655878-0764823520170405T0600                      258.22100
00056VDTSILA+05655878-0764823520170405T0700                      325.92630
00056VDTSILA+05655878-0764823520170405T0800                      311.28260
00056VDTSILA+05655878-0764823520170405T0900                      317.00420
00056VDTSILA+05655878-0764823520170405T1000                      295.88810
00056VDTSILA+05655878-0764823520170405T1100                      240.04590
00056VDTSILA+05655878-0764823520170405T1200                      232.88320
00056VDTSILA+05655878-0764823520170405T1300                      217.06130
00056VDTSILA+05655878-0764823520170405T1400                      296.19760
00056VDTSILA+05655878-0764823520170405T1500                      301.69920
00056VDTSILA+05655878-0764823520170405T1600                      296.54430
00056VDTSILA+05655878-0764823520170405T1700                      279.72120
00056VDTSILA+05655878-0764823520170405T1800                      288.74060
00056VDTSILA+05655878-0764823520170405T1900                      301.67480
00056VDTSILA+05655878-0764823520170405T2000                      283.07240
00056VDTSILA+05655878-0764823520170405T2100                      322.44860
00056VDTSILA+05655878-0764823520170405T2200                      300.41540
00056VDTSILA+05655878-0764823520170405T2300                      237.01520
00056VDTSILA+05655878-0764823520170406T0000                      217.73000
00056VDTSILA+05655878-0764823520170406T0100                      223.29910
00056VDTSILA+05655878-0764823520170406T0200                      249.41800
00056VDTSILA+05655878-0764823520170406T0300                      328.35820
00056VDTSILA+05655878-0764823520170406T0400                      232.92960
00056VDTSILA+05655878-0764823520170406T0500                      228.33320
00056VDTSILA+05655878-0764823520170406T0600                      209.58310
00056VDTSILA+05655878-0764823520170406T0700                      224.70970
00056VDTSILA+05655878-0764823520170406T0800                      221.32930
00056VDTSILA+05655878-0764823520170406T0900                      157.20740
00056VDTSILA+05655878-0764823520170406T1000                      206.25040
00056VDTSILA+05655878-0764823520170406T1100                      176.86140
00056VDTSILA+05655878-0764823520170406T1200                      244.03290
00056VDTSILA+05655878-0764823520170406T1300                      221.18060
00056VDTSILA+05655878-0764823520170406T1400                      228.42530
00056VDTSILA+05655878-0764823520170406T1500                      229.05740
00056VDTSILA+05655878-0764823520170406T1600                      239.72400
00056VDTSILA+05655878-0764823520170406T1700                      222.98140
00056VDTSILA+05655878-0764823520170406T1800                      200.43910
00056VDTSILA+05655878-0764823520170406T1900                      239.13100
00056VDTSILA+05655878-0764823520170406T2000                      311.91840
00056VDTSILA+05655878-0764823520170406T2100                      295.08950
00056VDTSILA+05655878-0764823520170406T2200                      317.04980
00056VDTSILA+05655878-0764823520170406T2300                      298.25100
00056VDTSILA+05655878-0764823520170407T0000                      300.25360
00056VDTSILA+05655878-0764823520170407T0100                      312.17960
00056VDTSILA+05655878-0764823520170407T0200                      345.91040
00056VDTSILA+05655878-0764823520170407T0300                      348.33940
00056VDTSILA+05655878-0764823520170407T0400                      317.80350
00056VDTSILA+05655878-0764823520170407T0500                      318.45750
00056VDTSILA+05655878-0764823520170407T0600                      341.48030
00056VDTSILA+05655878-0764823520170407T0700                      331.79100
00056VDTSILA+05655878-0764823520170407T0800                      343.41420
00056VDTSILA+05655878-0764823520170407T0900                      31.90684
00056VDTSILA+05655878-0764823520170407T1000                      45.69584
00056VDTSILA+05655878-0764823520170407T1100                      83.78659
00056VDTSILA+05655878-0764823520170407T1200                      90.02537
00056VDTSILA+05655878-0764823520170407T1300                      28.10389
00056VDTSILA+05655878-0764823520170407T1400                      103.73460
00056VDTSILA+05655878-0764823520170407T1500                      78.91321
00056VDTSILA+05655878-0764823520170407T1600                      80.66359
00056VDTSILA+05655878-0764823520170407T1700                      63.59733
00056VDTSILA+05655878-0764823520170407T1800                      38.31945
00056VDTSILA+05655878-0764823520170407T1900                      52.16475
00056VDTSILA+05655878-0764823520170407T2000                      97.90921
00056VDTSILA+05655878-0764823520170407T2100                      104.91310
00056VDTSILA+05655878-0764823520170407T2200                      74.61139
00056VDTSILA+05655878-0764823520170407T2300                      86.40656
00056VDTSILA+05655878-0764823520170408T0000                      100.31930
00056VDTSILA+05655878-0764823520170408T0100                      65.76078
00056VDTSILA+05655878-0764823520170408T0200                      100.53820
00056VDTSILA+05655878-0764823520170408T0300                      77.14553
00056VDTSILA+05655878-0764823520170408T0400                      62.45324
00056VDTSILA+05655878-0764823520170408T0500                      98.29946
00056VDTSILA+05655878-0764823520170408T0600                      95.72051
00056VDTSILA+05655878-0764823520170408T0700                      103.55130
00056VDTSILA+05655878-0764823520170408T0800                      90.95394
00056VDTSILA+05655878-0764823520170408T0900                      90.54051
00056VDTSILA+05655878-0764823520170408T1000                      124.23000
00056VDTSILA+05655878-0764823520170408T1100                      172.92110
00056VDTSILA+05655878-0764823520170408T1200                      233.75190
00056VDTSILA+05655878-0764823520170408T1300                      323.71050
00056VDTSILA+05655878-0764823520170408T1400                      180.76240
00056VDTSILA+05655878-0764823520170408T1500                      146.69040
00056VDTSILA+05655878-0764823520170408T1600                      169.00020
00056VDTSILA+05655878-0764823520170408T1700                      164.06680
00056VDTSILA+05655878-0764823520170408T1800                      145.64370
00056VDTSILA+05655878-0764823520170408T1900                      139.71470
00056VDTSILA+05655878-0764823520170408T2000                      114.13050
00056VDTSILA+05655878-0764823520170408T2100                      128.83940
00056VDTSILA+05655878-0764823520170408T2200                      113.13300
00056VDTSILA+05655878-0764823520170408T2300                      108.34220
00056VDTSILA+05655878-0764823520170409T0000                      125.90060
00056VDTSILA+05655878-0764823520170409T0100                      120.18560
00056VDTSILA+05655878-0764823520170409T0200                      115.41910
00056VDTSILA+05655878-0764823520170409T0300                      121.79070
00056VDTSILA+05655878-0764823520170409T0400                      127.04360
00056VDTSILA+05655878-0764823520170409T0500                      113.93560
00056VDTSILA+05655878-0764823520170409T0600                      96.54733
00056VDTSILA+05655878-0764823520170409T0700                      116.95120
00056VDTSILA+05655878-0764823520170409T0800                      126.53290
00056VDTSILA+05655878-0764823520170409T0900                      112.67030
00056VDTSILA+05655878-0764823520170409T1000                      112.87770
00056VDTSILA+05655878-0764823520170409T1100                      115.90140
00056VDTSILA+05655878-0764823520170409T1200                      152.72110
00056VDTSILA+05655878-0764823520170409T1300                      157.87500
00056VDTSILA+05655878-0764823520170409T1400                      144.99020
00056VDTSILA+05655878-0764823520170409T1500                      127.48920
00056VDTSILA+05655878-0764823520170409T1600                      178.93320
00056VDTSILA+05655878-0764823520170409T1700                      157.76850
00056VDTSILA+05655878-0764823520170409T1800                      215.26180
00056VDTSILA+05655878-0764823520170409T1900                      211.81850
00056VDTSILA+05655878-0764823520170409T2000                      211.91610
00056VDTSILA+05655878-0764823520170409T2100                      212.01500
00056VDTSILA+05655878-0764823520170409T2200                      312.08870
00056VDTSILA+05655878-0764823520170409T2300                      297.05940
00056VDTSILA+05655878-0764823520170410T0000                      301.32540
00056VDTSILA+05655878-0764823520170410T0100                      303.32720
00056VDTSILA+05655878-0764823520170410T0200                      229.59930
00056VDTSILA+05655878-0764823520170410T0300                      224.05190
00056VDTSILA+05655878-0764823520170410T0400                      224.15420
00056VDTSILA+05655878-0764823520170410T0500                      224.15420
00056VDTSILA+05655878-0764823520170410T0600                      224.15470
00056VDTSILA+05655878-0764823520170410T0700                      224.15890
00056VDTSILA+05655878-0764823520170410T0800                      224.16010
00056VDTSILA+05655878-0764823520170410T0900                      224.15420
00056VDTSILA+05655878-0764823520170410T1000                      224.08130
00056VDTSILA+05655878-0764823520170410T1100                      224.05060
00056VDTSILA+05655878-0764823520170410T1200                      224.05630
00056VDTSILA+05655878-0764823520170410T1300                      224.07670
00056VDTSILA+05655878-0764823520170410T1400                      224.11520
00056VDTSILA+05655878-0764823520170410T1500                      224.13580
00056VDTSILA+05655878-0764823520170410T1600                      224.19890
00056VDTSILA+05655878-0764823520170410T1700                      224.24700
00056VDTSILA+05655878-0764823520170410T1800                      224.25020
00056VDTSILA+05655878-0764823520170410T1900                      224.25150
00056VDTSILA+05655878-0764823520170410T2000                      224.30010
00056VDTSILA+05655878-0764823520170410T2100                      224.30010
00056VDTSILA+05655878-0764823520170410T2200                      224.25200
00056VDTSILA+05655878-0764823520170410T2300                      207.28670
00056VDTSILA+05655878-0764823520170411T0000                      203.75330
00056VDTSILA+05655878-0764823520170411T0100                      191.39670
00056VDTSILA+05655878-0764823520170411T0200                      191.40900
00056VDTSILA+05655878-0764823520170411T0300                      184.38280
00056VDTSILA+05655878-0764823520170411T0400                      184.38060
00056VDTSILA+05655878-0764823520170411T0500                      204.42860
00056VDTSILA+05655878-0764823520170411T0600                      197.59330
00056VDTSILA+05655878-0764823520170411T0700                      166.74120
00056VDTSILA+05655878-0764823520170411T0800                      186.44650
00056VDTSILA+05655878-0764823520170411T0900                      171.26140
00056VDTSILA+05655878-0764823520170411T1000                      187.95310
00056VDTSILA+05655878-0764823520170411T1100                      208.90580
00056VDTSILA+05655878-0764823520170411T1200                      222.32640
00056VDTSILA+05655878-0764823520170411T1300                      221.20780
00056VDTSILA+05655878-0764823520170411T1400                      212.47720
00056VDTSILA+05655878-0764823520170411T1500                      224.12610
00056VDTSILA+05655878-0764823520170411T1600                      236.69910
00056VDTSILA+05655878-0764823520170411T1700                      236.60180
00056VDTSILA+05655878-0764823520170411T1800                      232.15140
00056VDTSILA+05655878-0764823520170411T1900                      251.60680
00056VDTSILA+05655878-0764823520170411T2000                      225.39360
00056VDTSILA+05655878-0764823520170411T2100                      227.30990
00056VDTSILA+05655878-0764823520170411T2200                      230.41610
00056VDTSILA+05655878-0764823520170411T2300                      212.69590
00056VDTSILA+05655878-0764823520170412T0000                      270.14940
00056VDTSILA+05655878-0764823520170412T0100                      234.24820
00056VDTSILA+05655878-0764823520170412T0200                      213.20100
00056VDTSILA+05655878-0764823520170412T0300                      194.42200
00056VDTSILA+05655878-0764823520170412T0400                      225.32190
00056VDTSILA+05655878-0764823520170412T0500                      245.44080
00056VDTSILA+05655878-0764823520170412T0600                      307.45180
00056VDTSILA+05655878-0764823520170412T0700                      303.75400
00056VDTSILA+05655878-0764823520170412T0800                      308.64380
00056VDTSILA+05655878-0764823520170412T0900                      301.35590
00056VDTSILA+05655878-0764823520170412T1000                      308.27760
00056VDTSILA+05655878-0764823520170412T1100                      289.39460
00056VDTSILA+05655878-0764823520170412T1200                      326.14570
00056VDTSILA+05655878-0764823520170412T1300                      316.24730
00056VDTSILA+05655878-0764823520170412T1400                      289.37460
00056VDTSILA+05655878-0764823520170412T1500                      321.08690
00056VDTSILA+05655878-0764823520170412T1600                      294.11680
00056VDTSILA+05655878-0764823520170412T1700                      294.57890
00056VDTSILA+05655878-0764823520170412T1800                      305.35560
00056VDTSILA+05655878-0764823520170412T1900                      310.60830
00056VDTSILA+05655878-0764823520170412T2000                      342.84840
00056VDTSILA+05655878-0764823520170412T2100                      330.36830
00056VDTSILA+05655878-0764823520170412T2200                      318.73990
00056VDTSILA+05655878-0764823520170412T2300                      336.79090
00056VDTSILA+05655878-0764823520170413T0000                      304.80010
00056VDTSILA+05655878-0764823520170413T0100                      266.87350
00056VDTSILA+05655878-0764823520170413T0200                      317.88840
00056VDTSILA+05655878-0764823520170413T0300                      215.68890
00056VDTSILA+05655878-0764823520170413T0400                      253.73820
00056VDTSILA+05655878-0764823520170413T0500                      212.96720
00056VDTSILA+05655878-0764823520170413T0600                      212.48410
00056VDTSILA+05655878-0764823520170413T0700                      272.34710
00056VDTSILA+05655878-0764823520170413T0800                      216.75740
00056VDTSILA+05655878-0764823520170413T0900                      286.59220
00056VDTSILA+05655878-0764823520170413T1000                      300.24530
00056VDTSILA+05655878-0764823520170413T1100                      256.15450
00056VDTSILA+05655878-0764823520170413T1200                      253.69930
00056VDTSILA+05655878-0764823520170413T1300                      298.53800
00056VDTSILA+05655878-0764823520170413T1400                      267.12820
00056VDTSILA+05655878-0764823520170413T1500                      218.90790
00056VDTSILA+05655878-0764823520170413T1600                      326.60720
00056VDTSILA+05655878-0764823520170413T1700                      225.39060
00056VDTSILA+05655878-0764823520170413T1800                      317.52700
00056VDTSILA+05655878-0764823520170413T1900                      272.19630
00056VDTSILA+05655878-0764823520170413T2000                      278.06410
00056VDTSILA+05655878-0764823520170413T2100                      263.17560
00056VDTSILA+05655878-0764823520170413T2200                      319.52040
00056VDTSILA+05655878-0764823520170413T2300                      254.89800
00056VDTSILA+05655878-0764823520170414T0000                      210.51970
00056VDTSILA+05655878-0764823520170414T0100                      199.14340
00056VDTSILA+05655878-0764823520170414T0200                      235.70270
00056VDTSILA+05655878-0764823520170414T0300                      259.25950
00056VDTSILA+05655878-0764823520170414T0400                      250.34050
00056VDTSILA+05655878-0764823520170414T0500                      229.82820
00056VDTSILA+05655878-0764823520170414T0600                      239.36580
00056VDTSILA+05655878-0764823520170414T0700                      211.47850
00056VDTSILA+05655878-0764823520170414T0800                      236.18170
00056VDTSILA+05655878-0764823520170414T0900                      226.43350
00056VDTSILA+05655878-0764823520170414T1000                      261.22950
00056VDTSILA+05655878-0764823520170414T1100                      241.40240
00056VDTSILA+05655878-0764823520170414T1200                      235.92650
00056VDTSILA+05655878-0764823520170414T1300                      230.56990
00056VDTSILA+05655878-0764823520170414T1400                      205.39440
00056VDTSILA+05655878-0764823520170414T1500                      280.07010
00056VDTSILA+05655878-0764823520170414T1600                      267.91690
00056VDTSILA+05655878-0764823520170414T1700                      304.79950
00056VDTSILA+05655878-0764823520170414T1800                      303.77590
00056VDTSILA+05655878-0764823520170414T1900                      310.66300
00056VDTSILA+05655878-0764823520170414T2000                      303.99880
00056VDTSILA+05655878-0764823520170414T2100                      294.85380
00056VDTSILA+05655878-0764823520170414T2200                      305.24500
00056VDTSILA+05655878-0764823520170414T2300                      286.62820
00056VDTSILA+05655878-0764823520170415T0000                      293.53960
00056VDTSILA+05655878-0764823520170415T0100                      301.01070
00056VDTSILA+05655878-0764823520170415T0200                      320.06580
00056VDTSILA+05655878-0764823520170415T0300                      295.39060
00056VDTSILA+05655878-0764823520170415T0400                      303.20940
00056VDTSILA+05655878-0764823520170415T0500                      303.40020
00056VDTSILA+05655878-0764823520170415T0600                      276.48600
00056VDTSILA+05655878-0764823520170415T0700                      341.67610
00056VDTSILA+05655878-0764823520170415T0800                      339.71020
00056VDTSILA+05655878-0764823520170415T0900                      328.85080
00056VDTSILA+05655878-0764823520170415T1000                      0.24327
00056VDTSILA+05655878-0764823520170415T1100                      338.54080
00056VDTSILA+05655878-0764823520170415T1200                      33.46807
00056VDTSILA+05655878-0764823520170415T1300                      42.51107
00056VDTSILA+05655878-0764823520170415T1400                      20.16609
00056VDTSILA+05655878-0764823520170415T1500                      1.07040
00056VDTSILA+05655878-0764823520170415T1600                      29.26582
00056VDTSILA+05655878-0764823520170415T1700                      39.11872
00056VDTSILA+05655878-0764823520170415T1800                      27.05271
00056VDTSILA+05655878-0764823520170415T1900                      39.49717
00056VDTSILA+05655878-0764823520170415T2000                      54.70710
00056VDTSILA+05655878-0764823520170415T2100                      32.41542
00056VDTSILA+05655878-0764823520170415T2200                      37.97004
00056VDTSILA+05655878-0764823520170415T2300                      39.89338
00056VDTSILA+05655878-0764823520170416T0000                      40.33175
00056VDTSILA+05655878-0764823520170416T0100                      86.40912
00056VDTSILA+05655878-0764823520170416T0200                      39.43139
00056VDTSILA+05655878-0764823520170416T0300                      59.78131
00056VDTSILA+05655878-0764823520170416T0400                      78.36410
00056VDTSILA+05655878-0764823520170416T0500                      102.97700
00056VDTSILA+05655878-0764823520170416T0600                      90.32536
00056VDTSILA+05655878-0764823520170416T0700                      52.57762
00056VDTSILA+05655878-0764823520170416T0800                      68.70594
00056VDTSILA+05655878-0764823520170416T0900                      119.68400
00056VDTSILA+05655878-0764823520170416T1000                      99.41216
00056VDTSILA+05655878-0764823520170416T1100                      35.52497
00056VDTSILA+05655878-0764823520170416T1200                      36.58879
00056VDTSILA+05655878-0764823520170416T1300                      5.64400
00056VDTSILA+05655878-0764823520170416T1400                      15.20471
00056VDTSILA+05655878-0764823520170416T1500                      21.79726
00056VDTSILA+05655878-0764823520170416T1600                      290.21620
00056VDTSILA+05655878-0764823520170416T1700                      13.72066
00056VDTSILA+05655878-0764823520170416T1800                      31.52906
00056VDTSILA+05655878-0764823520170416T1900                      48.57446
00056VDTSILA+05655878-0764823520170416T2000                      307.58150
00056VDTSILA+05655878-0764823520170416T2100                      336.97920
00056VDTSILA+05655878-0764823520170416T2200                      42.20358
00056VDTSILA+05655878-0764823520170416T2300                      248.48780
00056VDTSILA+05655878-0764823520170417T0000                      69.21706
00056VDTSILA+05655878-0764823520170417T0100                      309.91850
00056VDTSILA+05655878-0764823520170417T0200                      323.18080
00056VDTSILA+05655878-0764823520170417T0300                      276.99130
00056VDTSILA+05655878-0764823520170417T0400                      226.08060
00056VDTSILA+05655878-0764823520170417T0500                      230.63140
00056VDTSILA+05655878-0764823520170417T0600                      207.24460
00056VDTSILA+05655878-0764823520170417T0700                      215.85950
00056VDTSILA+05655878-0764823520170417T0800                      185.41530
00056VDTSILA+05655878-0764823520170417T0900                      188.77360
00056VDTSILA+05655878-0764823520170417T1000                      187.96730
00056VDTSILA+05655878-0764823520170417T1100                      185.13280
00056VDTSILA+05655878-0764823520170417T1200                      225.53850
00056VDTSILA+05655878-0764823520170417T1300                      265.40630
00056VDTSILA+05655878-0764823520170417T1400                      236.15540
00056VDTSILA+05655878-0764823520170417T1500                      230.06750
00056VDTSILA+05655878-0764823520170417T1600                      240.04460
00056VDTSILA+05655878-0764823520170417T1700                      234.85090
00056VDTSILA+05655878-0764823520170417T1800                      253.66330
00056VDTSILA+05655878-0764823520170417T1900                      200.65370
00056VDTSILA+05655878-0764823520170417T2000                      175.69860
00056VDTSILA+05655878-0764823520170417T2100                      136.47570
00056VDTSILA+05655878-0764823520170417T2200                      137.88720
00056VDTSILA+05655878-0764823520170417T2300                      138.88500
00056VDTSILA+05655878-0764823520170418T0000                      175.46180
00056VDTSILA+05655878-0764823520170418T0100                      164.82990
00056VDTSILA+05655878-0764823520170418T0200                      172.94320
00056VDTSILA+05655878-0764823520170418T0300                      190.19300
00056VDTSILA+05655878-0764823520170418T0400                      182.74330
00056VDTSILA+05655878-0764823520170418T0500                      233.19550
00056VDTSILA+05655878-0764823520170418T0600                      186.07550
00056VDTSILA+05655878-0764823520170418T0700                      143.55750
00056VDTSILA+05655878-0764823520170418T0800                      137.08720
00056VDTSILA+05655878-0764823520170418T0900                      106.04210
00056VDTSILA+05655878-0764823520170418T1000                      131.29430
00056VDTSILA+05655878-0764823520170418T1100                      165.41460
00056VDTSILA+05655878-0764823520170418T1200                      193.60540
00056VDTSILA+05655878-0764823520170418T1300                      168.99440
00056VDTSILA+05655878-0764823520170418T1400                      264.27710
00056VDTSILA+05655878-0764823520170418T1500                      151.60610
00056VDTSILA+05655878-0764823520170418T1600                      68.26409
00056VDTSILA+05655878-0764823520170418T1700                      75.85169
00056VDTSILA+05655878-0764823520170418T1800                      156.64020
00056VDTSILA+05655878-0764823520170418T1900                      129.08650
00056VDTSILA+05655878-0764823520170418T2000                      151.97090
00056VDTSILA+05655878-0764823520170418T2100                      222.10760
00056VDTSILA+05655878-0764823520170418T2200                      222.39940
00056VDTSILA+05655878-0764823520170418T2300                      230.20590
00056VDTSILA+05655878-0764823520170419T0000                      303.89320
00056VDTSILA+05655878-0764823520170419T0100                      306.89210
00056VDTSILA+05655878-0764823520170419T0200                      305.84520
00056VDTSILA+05655878-0764823520170419T0300                      327.44250
00056VDTSILA+05655878-0764823520170419T0400                      295.38450
00056VDTSILA+05655878-0764823520170419T0500                      300.76170
00056VDTSILA+05655878-0764823520170419T0600                      305.65690
00056VDTSILA+05655878-0764823520170419T0700                      294.40830
00056VDTSILA+05655878-0764823520170419T0800                      309.05750
00056VDTSILA+05655878-0764823520170419T0900                      310.76040
00056VDTSILA+05655878-0764823520170419T1000                      313.72840
00056VDTSILA+05655878-0764823520170419T1100                      300.88340
00056VDTSILA+05655878-0764823520170419T1200                      317.48810
00056VDTSILA+05655878-0764823520170419T1300                      302.39030
00056VDTSILA+05655878-0764823520170419T1400                      297.25850
00056VDTSILA+05655878-0764823520170419T1500                      329.85740
00056VDTSILA+05655878-0764823520170419T1600                      304.28910
00056VDTSILA+05655878-0764823520170419T1700                      316.49130
00056VDTSILA+05655878-0764823520170419T1800                      317.52330
00056VDTSILA+05655878-0764823520170419T1900                      305.97960
00056VDTSILA+05655878-0764823520170419T2000                      294.82880
00056VDTSILA+05655878-0764823520170419T2100                      308.96860
00056VDTSILA+05655878-0764823520170419T2200                      304.51510
00056VDTSILA+05655878-0764823520170419T2300                      258.69060
00056VDTSILA+05655878-0764823520170420T0000                      327.09880
00056VDTSILA+05655878-0764823520170420T0100                      311.64550
00056VDTSILA+05655878-0764823520170420T0200                      234.84140
00056VDTSILA+05655878-0764823520170420T0300                      175.46180
00056VDTSILA+05655878-0764823520170420T0400                      186.55880
00056VDTSILA+05655878-0764823520170420T0500                      157.52630
00056VDTSILA+05655878-0764823520170420T0600                      136.67040
00056VDTSILA+05655878-0764823520170420T0700                      139.05940
00056VDTSILA+05655878-0764823520170420T0800                      150.34230
00056VDTSILA+05655878-0764823520170420T0900                      180.78940
00056VDTSILA+05655878-0764823520170420T1000                      177.77360
00056VDTSILA+05655878-0764823520170420T1100                      163.35230
00056VDTSILA+05655878-0764823520170420T1200                      120.38020
00056VDTSILA+05655878-0764823520170420T1300                      146.57880
00056VDTSILA+05655878-0764823520170420T1400                      208.07710
00056VDTSILA+05655878-0764823520170420T1500                      148.12430
00056VDTSILA+05655878-0764823520170420T1600                      145.91390
00056VDTSILA+05655878-0764823520170420T1700                      139.76340
00056VDTSILA+05655878-0764823520170420T1800                      168.03690
00056VDTSILA+05655878-0764823520170420T1900                      137.84140
00056VDTSILA+05655878-0764823520170420T2000                      133.07130
00056VDTSILA+05655878-0764823520170420T2100                      120.61610
00056VDTSILA+05655878-0764823520170420T2200                      121.88110
00056VDTSILA+05655878-0764823520170420T2300                      125.57890
00056VDTSILA+05655878-0764823520170421T0000                      132.17160
00056VDTSILA+05655878-0764823520170421T0100                      127.79270
00056VDTSILA+05655878-0764823520170421T0200                      122.00090
00056VDTSILA+05655878-0764823520170421T0300                      146.93640
00056VDTSILA+05655878-0764823520170421T0400                      146.40150
00056VDTSILA+05655878-0764823520170421T0500                      127.91140
00056VDTSILA+05655878-0764823520170421T0600                      135.91500
00056VDTSILA+05655878-0764823520170421T0700                      123.62690
00056VDTSILA+05655878-0764823520170421T0800                      131.42110
00056VDTSILA+05655878-0764823520170421T0900                      130.98020
00056VDTSILA+05655878-0764823520170421T1000                      138.40240
00056VDTSILA+05655878-0764823520170421T1100                      169.71440
00056VDTSILA+05655878-0764823520170421T1200                      162.77670
00056VDTSILA+05655878-0764823520170421T1300                      307.59900
00056VDTSILA+05655878-0764823520170421T1400                      220.61890
00056VDTSILA+05655878-0764823520170421T1500                      227.61810
00056VDTSILA+05655878-0764823520170421T1600                      226.15990
00056VDTSILA+05655878-0764823520170421T1700                      295.00920
00056VDTSILA+05655878-0764823520170421T1800                      203.31140
00056VDTSILA+05655878-0764823520170421T1900                      218.36050
00056VDTSILA+05655878-0764823520170421T2000                      254.63600
00056VDTSILA+05655878-0764823520170421T2100                      186.16330
00056VDTSILA+05655878-0764823520170421T2200                      248.00750
00056VDTSILA+05655878-0764823520170421T2300                      317.36590
00056VDTSILA+05655878-0764823520170422T0000                      317.07410
00056VDTSILA+05655878-0764823520170422T0100                      311.94270
00056VDTSILA+05655878-0764823520170422T0200                      319.16560
00056VDTSILA+05655878-0764823520170422T0300                      293.72760
00056VDTSILA+05655878-0764823520170422T0400                      320.13830
00056VDTSILA+05655878-0764823520170422T0500                      297.78890
00056VDTSILA+05655878-0764823520170422T0600                      311.57790
00056VDTSILA+05655878-0764823520170422T0700                      335.94580
00056VDTSILA+05655878-0764823520170422T0800                      306.39790
00056VDTSILA+05655878-0764823520170422T0900                      302.06910
00056VDTSILA+05655878-0764823520170422T1000                      315.34740
00056VDTSILA+05655878-0764823520170422T1100                      342.38090
00056VDTSILA+05655878-0764823520170422T1200                      316.41450
00056VDTSILA+05655878-0764823520170422T1300                      302.39140
00056VDTSILA+05655878-0764823520170422T1400                      307.97820
00056VDTSILA+05655878-0764823520170422T1500                      287.54800
00056VDTSILA+05655878-0764823520170422T1600                      345.95480
00056VDTSILA+05655878-0764823520170422T1700                      293.75200
00056VDTSILA+05655878-0764823520170422T1800                      307.71120
00056VDTSILA+05655878-0764823520170422T1900                      290.06350
00056VDTSILA+05655878-0764823520170422T2000                      37.31616
00056VDTSILA+05655878-0764823520170422T2100                      32.45121
00056VDTSILA+05655878-0764823520170422T2200                      50.08931
00056VDTSILA+05655878-0764823520170422T2300                      83.19947
00056VDTSILA+05655878-0764823520170423T0000                      126.42840
00056VDTSILA+05655878-0764823520170423T0100                      54.19986
00056VDTSILA+05655878-0764823520170423T0200                      33.57102
00056VDTSILA+05655878-0764823520170423T0300                      41.62270
00056VDTSILA+05655878-0764823520170423T0400                      38.36351
00056VDTSILA+05655878-0764823520170423T0500                      24.35171
00056VDTSILA+05655878-0764823520170423T0600                      29.21600
00056VDTSILA+05655878-0764823520170423T0700                      30.92006
00056VDTSILA+05655878-0764823520170423T0800                      8.75777
00056VDTSILA+05655878-0764823520170423T0900                      329.87910
00056VDTSILA+05655878-0764823520170423T1000                      328.91660
00056VDTSILA+05655878-0764823520170423T1100                      284.44420
00056VDTSILA+05655878-0764823520170423T1200                      315.28120
00056VDTSILA+05655878-0764823520170423T1300                      344.91060
00056VDTSILA+05655878-0764823520170423T1400                      330.11700
00056VDTSILA+05655878-0764823520170423T1500                      309.63930
00056VDTSILA+05655878-0764823520170423T1600                      309.32490
00056VDTSILA+05655878-0764823520170423T1700                      354.30660
00056VDTSILA+05655878-0764823520170423T1800                      309.37360
00056VDTSILA+05655878-0764823520170423T1900                      270.42520
00056VDTSILA+05655878-0764823520170423T2000                      321.17340
00056VDTSILA+05655878-0764823520170423T2100                      286.82310
00056VDTSILA+05655878-0764823520170423T2200                      232.63570
00056VDTSILA+05655878-0764823520170423T2300                      240.37310
00056VDTSILA+05655878-0764823520170424T0000                      2.67647
00056VDTSILA+05655878-0764823520170424T0100                      220.88170
00056VDTSILA+05655878-0764823520170424T0200                      240.76790
00056VDTSILA+05655878-0764823520170424T0300                      283.01280
00056VDTSILA+05655878-0764823520170424T0400                      203.83350
00056VDTSILA+05655878-0764823520170424T0500                      297.67660
00056VDTSILA+05655878-0764823520170424T0600                      173.32030
00056VDTSILA+05655878-0764823520170424T0700                      228.14910
00056VDTSILA+05655878-0764823520170424T0800                      138.97500
00056VDTSILA+05655878-0764823520170424T0900                      188.86330
00056VDTSILA+05655878-0764823520170424T1000                      37.07565
00056VDTSILA+05655878-0764823520170424T1100                      326.13540
00056VDTSILA+05655878-0764823520170424T1200                      121.75950
00056VDTSILA+05655878-0764823520170424T1300                      326.18410
00056VDTSILA+05655878-0764823520170424T1400                      347.49500
00056VDTSILA+05655878-0764823520170424T1500                      311.46590
00056VDTSILA+05655878-0764823520170424T1600                      323.24040
00056VDTSILA+05655878-0764823520170424T1700                      266.53290
00056VDTSILA+05655878-0764823520170424T1800                      286.01990
00056VDTSILA+05655878-0764823520170424T1900                      353.95430
00056VDTSILA+05655878-0764823520170424T2000                      294.36690
00056VDTSILA+05655878-0764823520170424T2100                      299.55060
00056VDTSILA+05655878-0764823520170424T2200                      294.48870
00056VDTSILA+05655878-0764823520170424T2300                      300.23180
00056VDTSILA+05655878-0764823520170425T0000                      258.08220
00056VDTSILA+05655878-0764823520170425T0100                      302.39790
00056VDTSILA+05655878-0764823520170425T0200                      352.38390
00056VDTSILA+05655878-0764823520170425T0300                      323.66750
00056VDTSILA+05655878-0764823520170425T0400                      313.15440
00056VDTSILA+05655878-0764823520170425T0500                      303.78500
00056VDTSILA+05655878-0764823520170425T0600                      296.21660
00056VDTSILA+05655878-0764823520170425T0700                      321.08790
00056VDTSILA+05655878-0764823520170425T0800                      228.82640
00056VDTSILA+05655878-0764823520170425T0900                      318.44030
00056VDTSILA+05655878-0764823520170425T1000                      211.83940
00056VDTSILA+05655878-0764823520170425T1100                      220.59980
00056VDTSILA+05655878-0764823520170425T1200                      322.81350
00056VDTSILA+05655878-0764823520170425T1300                      289.05840
00056VDTSILA+05655878-0764823520170425T1400                      329.47700
00056VDTSILA+05655878-0764823520170425T1500                      341.97710
00056VDTSILA+05655878-0764823520170425T1600                      316.78230
00056VDTSILA+05655878-0764823520170425T1700                      341.75820
00056VDTSILA+05655878-0764823520170425T1800                      334.40200
00056VDTSILA+05655878-0764823520170425T1900                      343.16460
00056VDTSILA+05655878-0764823520170425T2000                      343.67700
00056VDTSILA+05655878-0764823520170425T2100                      5.49969
00056VDTSILA+05655878-0764823520170425T2200                      346.78660
00056VDTSILA+05655878-0764823520170425T2300                      14.65021
00056VDTSILA+05655878-0764823520170426T0000                      13.04401
00056VDTSILA+05655878-0764823520170426T0100                      347.80870
00056VDTSILA+05655878-0764823520170426T0200                      354.40370
00056VDTSILA+05655878-0764823520170426T0300                      16.06170
00056VDTSILA+05655878-0764823520170426T0400                      0.58406
00056VDTSILA+05655878-0764823520170426T0500                      344.40170
00056VDTSILA+05655878-0764823520170426T0600                      34.84901
00056VDTSILA+05655878-0764823520170426T0700                      323.20510
00056VDTSILA+05655878-0764823520170426T0800                      347.02990
00056VDTSILA+05655878-0764823520170426T0900                      7.88213
00056VDTSILA+05655878-0764823520170426T1000                      270.59650
00056VDTSILA+05655878-0764823520170426T1100                      335.36220
00056VDTSILA+05655878-0764823520170426T1200                      0.34047
00056VDTSILA+05655878-0764823520170426T1300                      306.60470
00056VDTSILA+05655878-0764823520170426T1400                      325.86870
00056VDTSILA+05655878-0764823520170426T1500                      290.66310
00056VDTSILA+05655878-0764823520170426T1600                      320.96350
00056VDTSILA+05655878-0764823520170426T1700                      39.25123
00056VDTSILA+05655878-0764823520170426T1800                      51.16766
00056VDTSILA+05655878-0764823520170426T1900                      60.76957
00056VDTSILA+05655878-0764823520170426T2000                      70.93917
00056VDTSILA+05655878-0764823520170426T2100                      131.36980
00056VDTSILA+05655878-0764823520170426T2200                      122.65290
00056VDTSILA+05655878-0764823520170426T2300                      132.24130
00056VDTSILA+05655878-0764823520170427T0000                      112.86990
00056VDTSILA+05655878-0764823520170427T0100                      143.33850
00056VDTSILA+05655878-0764823520170427T0200                      119.92730
00056VDTSILA+05655878-0764823520170427T0300                      129.02960
00056VDTSILA+05655878-0764823520170427T0400                      119.00300
00056VDTSILA+05655878-0764823520170427T0500                      119.61100
00056VDTSILA+05655878-0764823520170427T0600                      121.70390
00056VDTSILA+05655878-0764823520170427T0700                      103.67100
00056VDTSILA+05655878-0764823520170427T0800                      112.63670
00056VDTSILA+05655878-0764823520170427T0900                      81.78929
00056VDTSILA+05655878-0764823520170427T1000                      82.19955
00056VDTSILA+05655878-0764823520170427T1100                      87.76620
00056VDTSILA+05655878-0764823520170427T1200                      84.65526
00056VDTSILA+05655878-0764823520170427T1300                      77.87019
00056VDTSILA+05655878-0764823520170427T1400                      75.63282
00056VDTSILA+05655878-0764823520170427T1500                      49.31941
00056VDTSILA+05655878-0764823520170427T1600                      72.44700
00056VDTSILA+05655878-0764823520170427T1700                      49.05190
00056VDTSILA+05655878-0764823520170427T1800                      61.52766
00056VDTSILA+05655878-0764823520170427T1900                      59.16870
00056VDTSILA+05655878-0764823520170427T2000                      78.74997
00056VDTSILA+05655878-0764823520170427T2100                      76.17088
00056VDTSILA+05655878-0764823520170427T2200                      100.22500
00056VDTSILA+05655878-0764823520170427T2300                      88.11327
00056VDTSILA+05655878-0764823520170428T0000                      75.00800
00056VDTSILA+05655878-0764823520170428T0100                      74.24802
00056VDTSILA+05655878-0764823520170428T0200                      69.28550
00056VDTSILA+05655878-0764823520170428T0300                      72.93339
00056VDTSILA+05655878-0764823520170428T0400                      74.66005
00056VDTSILA+05655878-0764823520170428T0500                      76.82446
00056VDTSILA+05655878-0764823520170428T0600                      60.99264
00056VDTSILA+05655878-0764823520170428T0700                      85.60371
00056VDTSILA+05655878-0764823520170428T0800                      95.55028
00056VDTSILA+05655878-0764823520170428T0900                      101.14370
00056VDTSILA+05655878-0764823520170428T1000                      98.66290
00056VDTSILA+05655878-0764823520170428T1100                      118.43260
00056VDTSILA+05655878-0764823520170428T1200                      131.90060
00056VDTSILA+05655878-0764823520170428T1300                      230.30000
00056VDTSILA+05655878-0764823520170428T1400                      227.23410
00056VDTSILA+05655878-0764823520170428T1500                      239.75420
00056VDTSILA+05655878-0764823520170428T1600                      181.11630
00056VDTSILA+05655878-0764823520170428T1700                      62.16297
00056VDTSILA+05655878-0764823520170428T1800                      129.33400
00056VDTSILA+05655878-0764823520170428T1900                      133.80720
00056VDTSILA+05655878-0764823520170428T2000                      337.65990
00056VDTSILA+05655878-0764823520170428T2100                      111.60820
00056VDTSILA+05655878-0764823520170428T2200                      164.55440
00056VDTSILA+05655878-0764823520170428T2300                      248.58840
00056VDTSILA+05655878-0764823520170429T0000                      115.15150
00056VDTSILA+05655878-0764823520170429T0100                      234.46170
00056VDTSILA+05655878-0764823520170429T0200                      246.20790
00056VDTSILA+05655878-0764823520170429T0300                      224.73400
00056VDTSILA+05655878-0764823520170429T0400                      225.56080
00056VDTSILA+05655878-0764823520170429T0500                      231.61630
00056VDTSILA+05655878-0764823520170429T0600                      226.89840
00056VDTSILA+05655878-0764823520170429T0700                      25.58383
00056VDTSILA+05655878-0764823520170429T0800                      343.33890
00056VDTSILA+05655878-0764823520170429T0900                      324.17530
00056VDTSILA+05655878-0764823520170429T1000                      340.83400
00056VDTSILA+05655878-0764823520170429T1100                      313.66940
00056VDTSILA+05655878-0764823520170429T1200                      303.23650
00056VDTSILA+05655878-0764823520170429T1300                      288.08560
00056VDTSILA+05655878-0764823520170429T1400                      306.25200
00056VDTSILA+05655878-0764823520170429T1500                      298.61580
00056VDTSILA+05655878-0764823520170429T1600                      285.45910
00056VDTSILA+05655878-0764823520170429T1700                      290.08360
00056VDTSILA+05655878-0764823520170429T1800                      319.92590
00056VDTSILA+05655878-0764823520170429T1900                      316.59770
00056VDTSILA+05655878-0764823520170429T2000                      314.35330
00056VDTSILA+05655878-0764823520170429T2100                      296.78800
00056VDTSILA+05655878-0764823520170429T2200                      309.44340
00056VDTSILA+05655878-0764823520170429T2300                      297.86670
00056VDTSILA+05655878-0764823520170430T0000                      303.41340
00056VDTSILA+05655878-0764823520170430T0100                      314.11750
00056VDTSILA+05655878-0764823520170430T0200                      238.43440
00056VDTSILA+05655878-0764823520170430T0300                      237.53430
00056VDTSILA+05655878-0764823520170430T0400                      227.65730
00056VDTSILA+05655878-0764823520170430T0500                      250.25760
00056VDTSILA+05655878-0764823520170430T0600                      227.29240
00056VDTSILA+05655878-0764823520170430T0700                      224.20280
00056VDTSILA+05655878-0764823520170430T0800                      222.71880
00056VDTSILA+05655878-0764823520170430T0900                      238.74710
00056VDTSILA+05655878-0764823520170430T1000                      250.37460
00056VDTSILA+05655878-0764823520170430T1100                      233.43230
00056VDTSILA+05655878-0764823520170430T1200                      228.86830
00056VDTSILA+05655878-0764823520170430T1300                      228.64940
00056VDTSILA+05655878-0764823520170430T1400                      223.05600
00056VDTSILA+05655878-0764823520170430T1500                      190.41960
00056VDTSILA+05655878-0764823520170430T1600                      197.44790
00056VDTSILA+05655878-0764823520170430T1700                      212.57440
00056VDTSILA+05655878-0764823520170430T1800                      217.75440
00056VDTSILA+05655878-0764823520170430T1900                      149.27150
00056VDTSILA+05655878-0764823520170430T2000                      328.60680
00056VDTSILA+05655878-0764823520170430T2100                      151.31660
00056VDTSILA+05655878-0764823520170430T2200                      128.15600
00056VDTSILA+05655878-0764823520170430T2300                      193.01320
00056VDTSILA+05655878-0764823520170501T0000                      192.03690
00056VDTSILA+05655878-0764823520170501T0100                      157.10740
00056VDTSILA+05655878-0764823520170501T0200                      180.26720
00056VDTSILA+05655878-0764823520170501T0300                      162.48380
00056VDTSILA+05655878-0764823520170501T0400                      184.74350
00056VDTSILA+05655878-0764823520170501T0500                      121.44320
00056VDTSILA+05655878-0764823520170501T0600                      129.27350
00056VDTSILA+05655878-0764823520170501T0700                      141.19750
00056VDTSILA+05655878-0764823520170501T0800                      164.47100
00056VDTSILA+05655878-0764823520170501T0900                      201.87990
00056VDTSILA+05655878-0764823520170501T1000                      232.36360
00056VDTSILA+05655878-0764823520170501T1100                      116.49790
00056VDTSILA+05655878-0764823520170501T1200                      109.56160
00056VDTSILA+05655878-0764823520170501T1300                      172.43110
00056VDTSILA+05655878-0764823520170501T1400                      148.75930
00056VDTSILA+05655878-0764823520170501T1500                      139.93510
00056VDTSILA+05655878-0764823520170501T1600                      260.69390
00056VDTSILA+05655878-0764823520170501T1700                      221.50070
00056VDTSILA+05655878-0764823520170501T1800                      251.71460
00056VDTSILA+05655878-0764823520170501T1900                      294.16190
00056VDTSILA+05655878-0764823520170501T2000                      303.20570
00056VDTSILA+05655878-0764823520170501T2100                      335.11900
00056VDTSILA+05655878-0764823520170501T2200                      354.57430
00056VDTSILA+05655878-0764823520170501T2300                      227.38480
00056VDTSILA+05655878-0764823520170502T0000                      183.02650
00056VDTSILA+05655878-0764823520170502T0100                      227.10260
00056VDTSILA+05655878-0764823520170502T0200                      39.81446
00056VDTSILA+05655878-0764823520170502T0300                      37.33137
00056VDTSILA+05655878-0764823520170502T0400                      43.72762
00056VDTSILA+05655878-0764823520170502T0500                      36.19019
00056VDTSILA+05655878-0764823520170502T0600                      47.61834
00056VDTSILA+05655878-0764823520170502T0700                      48.24936
00056VDTSILA+05655878-0764823520170502T0800                      61.89245
00056VDTSILA+05655878-0764823520170502T0900                      52.40795
00056VDTSILA+05655878-0764823520170502T1000                      76.33808
00056VDTSILA+05655878-0764823520170502T1100                      28.57510
00056VDTSILA+05655878-0764823520170502T1200                      39.15397
00056VDTSILA+05655878-0764823520170502T1300                      40.32129
00056VDTSILA+05655878-0764823520170502T1400                      39.66460
00056VDTSILA+05655878-0764823520170502T1500                      35.82179
00056VDTSILA+05655878-0764823520170502T1600                      49.63554
00056VDTSILA+05655878-0764823520170502T1700                      43.11799
00056VDTSILA+05655878-0764823520170502T1800                      59.53347
00056VDTSILA+05655878-0764823520170502T1900                      37.76776
00056VDTSILA+05655878-0764823520170502T2000                      57.61225
00056VDTSILA+05655878-0764823520170502T2100                      91.07655
00056VDTSILA+05655878-0764823520170502T2200                      55.89132
00056VDTSILA+05655878-0764823520170502T2300                      53.51441
00056VDTSILA+05655878-0764823520170503T0000                      65.90018
00056VDTSILA+05655878-0764823520170503T0100                      79.93976
00056VDTSILA+05655878-0764823520170503T0200                      140.80390
00056VDTSILA+05655878-0764823520170503T0300                      25.00864
00056VDTSILA+05655878-0764823520170503T0400                      316.23010
00056VDTSILA+05655878-0764823520170503T0500                      11.87174
00056VDTSILA+05655878-0764823520170503T0600                      310.17640
00056VDTSILA+05655878-0764823520170503T0700                      300.65070
00056VDTSILA+05655878-0764823520170503T0800                      295.11440
00056VDTSILA+05655878-0764823520170503T0900                      305.30370
00056VDTSILA+05655878-0764823520170503T1000                      350.05110
00056VDTSILA+05655878-0764823520170503T1100                      249.77760
00056VDTSILA+05655878-0764823520170503T1200                      301.04500
00056VDTSILA+05655878-0764823520170503T1300                      317.06420
00056VDTSILA+05655878-0764823520170503T1400                      300.15100
00056VDTSILA+05655878-0764823520170503T1500                      316.68300
00056VDTSILA+05655878-0764823520170503T1600                      281.93280
00056VDTSILA+05655878-0764823520170503T1700                      310.21610
00056VDTSILA+05655878-0764823520170503T1800                      294.86700
00056VDTSILA+05655878-0764823520170503T1900                      307.44930
00056VDTSILA+05655878-0764823520170503T2000                      307.92770
00056VDTSILA+05655878-0764823520170503T2100                      301.99720
00056VDTSILA+05655878-0764823520170503T2200                      282.22410
00056VDTSILA+05655878-0764823520170503T2300                      323.67820
00056VDTSILA+05655878-0764823520170504T0000                      354.50130
00056VDTSILA+05655878-0764823520170504T0100                      302.24560
00056VDTSILA+05655878-0764823520170504T0200                      301.90510
00056VDTSILA+05655878-0764823520170504T0300                      310.22510
00056VDTSILA+05655878-0764823520170504T0400                      283.78140
00056VDTSILA+05655878-0764823520170504T0500                      297.94360
00056VDTSILA+05655878-0764823520170504T0600                      300.47660
00056VDTSILA+05655878-0764823520170504T0700                      296.43150
00056VDTSILA+05655878-0764823520170504T0800                      320.57630
00056VDTSILA+05655878-0764823520170504T0900                      328.30970
00056VDTSILA+05655878-0764823520170504T1000                      306.32510
00056VDTSILA+05655878-0764823520170504T1100                      327.25490
00056VDTSILA+05655878-0764823520170504T1200                      316.46050
00056VDTSILA+05655878-0764823520170504T1300                      305.97560
00056VDTSILA+05655878-0764823520170504T1400                      282.54290
00056VDTSILA+05655878-0764823520170504T1500                      264.74840
00056VDTSILA+05655878-0764823520170504T1600                      339.66670
00056VDTSILA+05655878-0764823520170504T1700                      313.47490
00056VDTSILA+05655878-0764823520170504T1800                      321.20840
00056VDTSILA+05655878-0764823520170504T1900                      314.28780
00056VDTSILA+05655878-0764823520170504T2000                      309.78300
00056VDTSILA+05655878-0764823520170504T2100                      327.83820
00056VDTSILA+05655878-0764823520170504T2200                      279.30470
00056VDTSILA+05655878-0764823520170504T2300                      327.64350
00056VDTSILA+05655878-0764823520170505T0000                      327.17080
00056VDTSILA+05655878-0764823520170505T0100                      31.00317
00056VDTSILA+05655878-0764823520170505T0200                      180.13430
00056VDTSILA+05655878-0764823520170505T0300                      201.25790
00056VDTSILA+05655878-0764823520170505T0400                      214.10730
00056VDTSILA+05655878-0764823520170505T0500                      218.14700
00056VDTSILA+05655878-0764823520170505T0600                      146.17600
00056VDTSILA+05655878-0764823520170505T0700                      112.05200
00056VDTSILA+05655878-0764823520170505T0800                      128.60490
00056VDTSILA+05655878-0764823520170505T0900                      113.61950
00056VDTSILA+05655878-0764823520170505T1000                      103.72150
00056VDTSILA+05655878-0764823520170505T1100                      112.19700
00056VDTSILA+05655878-0764823520170505T1200                      147.93190
00056VDTSILA+05655878-0764823520170505T1300                      126.02740
00056VDTSILA+05655878-0764823520170505T1400                      47.82750
00056VDTSILA+05655878-0764823520170505T1500                      70.91496
00056VDTSILA+05655878-0764823520170505T1600                      47.97968
00056VDTSILA+05655878-0764823520170505T1700                      57.37372
00056VDTSILA+05655878-0764823520170505T1800                      58.68651
00056VDTSILA+05655878-0764823520170505T1900                      54.66918
00056VDTSILA+05655878-0764823520170505T2000                      81.51805
00056VDTSILA+05655878-0764823520170505T2100                      100.29250
00056VDTSILA+05655878-0764823520170505T2200                      112.59800
00056VDTSILA+05655878-0764823520170505T2300                      101.50100
00056VDTSILA+05655878-0764823520170506T0000                      161.16680
00056VDTSILA+05655878-0764823520170506T0100                      137.10330
00056VDTSILA+05655878-0764823520170506T0200                      141.43850
00056VDTSILA+05655878-0764823520170506T0300                      135.40720
00056VDTSILA+05655878-0764823520170506T0400                      149.41990
00056VDTSILA+05655878-0764823520170506T0500                      155.06390
00056VDTSILA+05655878-0764823520170506T0600                      123.94430
00056VDTSILA+05655878-0764823520170506T0700                      116.78100
00056VDTSILA+05655878-0764823520170506T0800                      105.95890
00056VDTSILA+05655878-0764823520170506T0900                      92.10725
00056VDTSILA+05655878-0764823520170506T1000                      85.01576
00056VDTSILA+05655878-0764823520170506T1100                      87.30047
00056VDTSILA+05655878-0764823520170506T1200                      48.42733
00056VDTSILA+05655878-0764823520170506T1300                      42.34960
00056VDTSILA+05655878-0764823520170506T1400                      47.06592
00056VDTSILA+05655878-0764823520170506T1500                      28.15203
00056VDTSILA+05655878-0764823520170506T1600                      49.56994
00056VDTSILA+05655878-0764823520170506T1700                      34.42424
00056VDTSILA+05655878-0764823520170506T1800                      42.57450
00056VDTSILA+05655878-0764823520170506T1900                      49.39024
00056VDTSILA+05655878-0764823520170506T2000                      49.87873
00056VDTSILA+05655878-0764823520170506T2100                      45.54992
00056VDTSILA+05655878-0764823520170506T2200                      178.47880
00056VDTSILA+05655878-0764823520170506T2300                      17.72872
00056VDTSILA+05655878-0764823520170507T0000                      19.96609
00056VDTSILA+05655878-0764823520170507T0100                      6.22572
00056VDTSILA+05655878-0764823520170507T0200                      329.28230
00056VDTSILA+05655878-0764823520170507T0300                      282.61370
00056VDTSILA+05655878-0764823520170507T0400                      321.15970
00056VDTSILA+05655878-0764823520170507T0500                      321.25700
00056VDTSILA+05655878-0764823520170507T0600                      334.36510
00056VDTSILA+05655878-0764823520170507T0700                      279.89000
00056VDTSILA+05655878-0764823520170507T0800                      340.85830
00056VDTSILA+05655878-0764823520170507T0900                      43.33686
00056VDTSILA+05655878-0764823520170507T1000                      6.00683
00056VDTSILA+05655878-0764823520170507T1100                      5.76366
00056VDTSILA+05655878-0764823520170507T1200                      2.33434
00056VDTSILA+05655878-0764823520170507T1300                      28.86294
00056VDTSILA+05655878-0764823520170507T1400                      26.65333
00056VDTSILA+05655878-0764823520170507T1500                      17.63116
00056VDTSILA+05655878-0764823520170507T1600                      4.30429
00056VDTSILA+05655878-0764823520170507T1700                      29.20503
00056VDTSILA+05655878-0764823520170507T1800                      6.61412
00056VDTSILA+05655878-0764823520170507T1900                      28.98580
00056VDTSILA+05655878-0764823520170507T2000                      2.69931
00056VDTSILA+05655878-0764823520170507T2100                      350.86630
00056VDTSILA+05655878-0764823520170507T2200                      333.09110
00056VDTSILA+05655878-0764823520170507T2300                      317.67110
00056VDTSILA+05655878-0764823520170508T0000                      319.34420
00056VDTSILA+05655878-0764823520170508T0100                      313.06560
00056VDTSILA+05655878-0764823520170508T0200                      25.82657
00056VDTSILA+05655878-0764823520170508T0300                      188.35210
00056VDTSILA+05655878-0764823520170508T0400                      169.57800
00056VDTSILA+05655878-0764823520170508T0500                      165.95440
00056VDTSILA+05655878-0764823520170508T0600                      136.42990
00056VDTSILA+05655878-0764823520170508T0700                      174.58740
00056VDTSILA+05655878-0764823520170508T0800                      182.55370
00056VDTSILA+05655878-0764823520170508T0900                      156.46500
00056VDTSILA+05655878-0764823520170508T1000                      169.66580
00056VDTSILA+05655878-0764823520170508T1100                      183.98490
00056VDTSILA+05655878-0764823520170508T1200                      166.42400
00056VDTSILA+05655878-0764823520170508T1300                      230.13630
00056VDTSILA+05655878-0764823520170508T1400                      335.32720
00056VDTSILA+05655878-0764823520170508T1500                      325.12100
00056VDTSILA+05655878-0764823520170508T1600                      344.55400
00056VDTSILA+05655878-0764823520170508T1700                      310.75710
00056VDTSILA+05655878-0764823520170508T1800                      346.26100
00056VDTSILA+05655878-0764823520170508T1900                      294.45360
00056VDTSILA+05655878-0764823520170508T2000                      354.36590
00056VDTSILA+05655878-0764823520170508T2100                      32.04270
00056VDTSILA+05655878-0764823520170508T2200                      69.74799
00056VDTSILA+05655878-0764823520170508T2300                      138.11030
00056VDTSILA+05655878-0764823520170509T0000                      149.90110
00056VDTSILA+05655878-0764823520170509T0100                      97.72985
00056VDTSILA+05655878-0764823520170509T0200                      117.68910
00056VDTSILA+05655878-0764823520170509T0300                      117.22800
00056VDTSILA+05655878-0764823520170509T0400                      131.71770
00056VDTSILA+05655878-0764823520170509T0500                      96.83035
00056VDTSILA+05655878-0764823520170509T0600                      101.64390
00056VDTSILA+05655878-0764823520170509T0700                      119.39090
00056VDTSILA+05655878-0764823520170509T0800                      118.52620
00056VDTSILA+05655878-0764823520170509T0900                      89.09451
00056VDTSILA+05655878-0764823520170509T1000                      79.12937
00056VDTSILA+05655878-0764823520170509T1100                      78.37586
00056VDTSILA+05655878-0764823520170509T1200                      78.71609
00056VDTSILA+05655878-0764823520170509T1300                      86.44432
00056VDTSILA+05655878-0764823520170509T1400                      76.14002
00056VDTSILA+05655878-0764823520170509T1500                      136.24030
00056VDTSILA+05655878-0764823520170509T1600                      155.48770
00056VDTSILA+05655878-0764823520170509T1700                      119.21300
00056VDTSILA+05655878-0764823520170509T1800                      112.37520
00056VDTSILA+05655878-0764823520170509T1900                      132.10890
00056VDTSILA+05655878-0764823520170509T2000                      121.32730
00056VDTSILA+05655878-0764823520170509T2100                      93.28092
00056VDTSILA+05655878-0764823520170509T2200                      102.85940
00056VDTSILA+05655878-0764823520170509T2300                      128.16710
00056VDTSILA+05655878-0764823520170510T0000                      119.80410
00056VDTSILA+05655878-0764823520170510T0100                      116.25470
00056VDTSILA+05655878-0764823520170510T0200                      116.06020
00056VDTSILA+05655878-0764823520170510T0300                      128.96930
00056VDTSILA+05655878-0764823520170510T0400                      170.23330
00056VDTSILA+05655878-0764823520170510T0500                      143.77150
00056VDTSILA+05655878-0764823520170510T0600                      154.64170
00056VDTSILA+05655878-0764823520170510T0700                      131.36840
00056VDTSILA+05655878-0764823520170510T0800                      101.53620
00056VDTSILA+05655878-0764823520170510T0900                      98.57131
00056VDTSILA+05655878-0764823520170510T1000                      80.66030
00056VDTSILA+05655878-0764823520170510T1100                      80.61170
00056VDTSILA+05655878-0764823520170510T1200                      126.05750
00056VDTSILA+05655878-0764823520170510T1300                      61.80149
00056VDTSILA+05655878-0764823520170510T1400                      74.19582
00056VDTSILA+05655878-0764823520170510T1500                      90.74588
00056VDTSILA+05655878-0764823520170510T1600                      93.29765
00056VDTSILA+05655878-0764823520170510T1700                      90.69485
00056VDTSILA+05655878-0764823520170510T1800                      97.33186
00056VDTSILA+05655878-0764823520170510T1900                      112.08350
00056VDTSILA+05655878-0764823520170510T2000                      101.00260
00056VDTSILA+05655878-0764823520170510T2100                      108.97760
00056VDTSILA+05655878-0764823520170510T2200                      138.47490
00056VDTSILA+05655878-0764823520170510T2300                      74.58584
00056VDTSILA+05655878-0764823520170511T0000                      111.73290
00056VDTSILA+05655878-0764823520170511T0100                      121.21410
00056VDTSILA+05655878-0764823520170511T0200                      162.08080
00056VDTSILA+05655878-0764823520170511T0300                      171.58630
00056VDTSILA+05655878-0764823520170511T0400                      191.15660
00056VDTSILA+05655878-0764823520170511T0500                      175.18430
00056VDTSILA+05655878-0764823520170511T0600                      147.49420
00056VDTSILA+05655878-0764823520170511T0700                      148.82920
00056VDTSILA+05655878-0764823520170511T0800                      128.17190
00056VDTSILA+05655878-0764823520170511T0900                      105.32740
00056VDTSILA+05655878-0764823520170511T1000                      75.50809
00056VDTSILA+05655878-0764823520170511T1100                      76.69896
00056VDTSILA+05655878-0764823520170511T1200                      71.78662
00056VDTSILA+05655878-0764823520170511T1300                      142.96830
00056VDTSILA+05655878-0764823520170511T1400                      162.88840
00056VDTSILA+05655878-0764823520170511T1500                      212.99630
00056VDTSILA+05655878-0764823520170511T1600                      181.96200
00056VDTSILA+05655878-0764823520170511T1700                      166.68450
00056VDTSILA+05655878-0764823520170511T1800                      223.88960
00056VDTSILA+05655878-0764823520170511T1900                      256.14930
00056VDTSILA+05655878-0764823520170511T2000                      222.29570
00056VDTSILA+05655878-0764823520170511T2100                      179.38390
00056VDTSILA+05655878-0764823520170511T2200                      163.82530
00056VDTSILA+05655878-0764823520170511T2300                      154.39850
00056VDTSILA+05655878-0764823520170512T0000                      161.10830
00056VDTSILA+05655878-0764823520170512T0100                      169.71440
00056VDTSILA+05655878-0764823520170512T0200                      167.55070
00056VDTSILA+05655878-0764823520170512T0300                      184.03350
00056VDTSILA+05655878-0764823520170512T0400                      123.57230
00056VDTSILA+05655878-0764823520170512T0500                      149.97390
00056VDTSILA+05655878-0764823520170512T0600                      212.81760
00056VDTSILA+05655878-0764823520170512T0700                      161.91060
00056VDTSILA+05655878-0764823520170512T0800                      188.01280
00056VDTSILA+05655878-0764823520170512T0900                      121.26990
00056VDTSILA+05655878-0764823520170512T1000                      147.29800
00056VDTSILA+05655878-0764823520170512T1100                      153.75720
00056VDTSILA+05655878-0764823520170512T1200                      162.84810
00056VDTSILA+05655878-0764823520170512T1300                      151.18350
00056VDTSILA+05655878-0764823520170512T1400                      176.15750
00056VDTSILA+05655878-0764823520170512T1500                      158.34690
00056VDTSILA+05655878-0764823520170512T1600                      170.18070
00056VDTSILA+05655878-0764823520170512T1700                      173.63650
00056VDTSILA+05655878-0764823520170512T1800                      175.65760
00056VDTSILA+05655878-0764823520170512T1900                      183.12000
00056VDTSILA+05655878-0764823520170512T2000                      162.90020
00056VDTSILA+05655878-0764823520170512T2100                      168.70890
00056VDTSILA+05655878-0764823520170512T2200                      176.03880
00056VDTSILA+05655878-0764823520170512T2300                      166.45260
00056VDTSILA+05655878-0764823520170513T0000                      188.70120
00056VDTSILA+05655878-0764823520170513T0100                      192.68820
00056VDTSILA+05655878-0764823520170513T0200                      177.42090
00056VDTSILA+05655878-0764823520170513T0300                      217.36380
00056VDTSILA+05655878-0764823520170513T0400                      195.70270
00056VDTSILA+05655878-0764823520170513T0500                      200.27320
00056VDTSILA+05655878-0764823520170513T0600                      204.62480
00056VDTSILA+05655878-0764823520170513T0700                      185.88110
00056VDTSILA+05655878-0764823520170513T0800                      195.35800
00056VDTSILA+05655878-0764823520170513T0900                      184.57850
00056VDTSILA+05655878-0764823520170513T1000                      230.21850
00056VDTSILA+05655878-0764823520170513T1100                      190.57720
00056VDTSILA+05655878-0764823520170513T1200                      200.44180
00056VDTSILA+05655878-0764823520170513T1300                      200.82660
00056VDTSILA+05655878-0764823520170513T1400                      323.55780
00056VDTSILA+05655878-0764823520170513T1500                      315.85860
00056VDTSILA+05655878-0764823520170513T1600                      353.88980
00056VDTSILA+05655878-0764823520170513T1700                      0.65617
00056VDTSILA+05655878-0764823520170513T1800                      232.18690
00056VDTSILA+05655878-0764823520170513T1900                      65.27674
00056VDTSILA+05655878-0764823520170513T2000                      261.66900
00056VDTSILA+05655878-0764823520170513T2100                      0.34030
00056VDTSILA+05655878-0764823520170513T2200                      151.85330
00056VDTSILA+05655878-0764823520170513T2300                      19.71521
00056VDTSILA+05655878-0764823520170514T0000                      323.96140
00056VDTSILA+05655878-0764823520170514T0100                      301.01190
00056VDTSILA+05655878-0764823520170514T0200                      333.20250
00056VDTSILA+05655878-0764823520170514T0300                      324.93950
00056VDTSILA+05655878-0764823520170514T0400                      270.06980
00056VDTSILA+05655878-0764823520170514T0500                      351.00080
00056VDTSILA+05655878-0764823520170514T0600                      250.87890
00056VDTSILA+05655878-0764823520170514T0700                      231.87100
00056VDTSILA+05655878-0764823520170514T0800                      228.93040
00056VDTSILA+05655878-0764823520170514T0900                      267.47430
00056VDTSILA+05655878-0764823520170514T1000                      225.84400
00056VDTSILA+05655878-0764823520170514T1100                      245.48050
00056VDTSILA+05655878-0764823520170514T1200                      306.74730
00056VDTSILA+05655878-0764823520170514T1300                      290.65900
00056VDTSILA+05655878-0764823520170514T1400                      280.50050
00056VDTSILA+05655878-0764823520170514T1500                      312.70140
00056VDTSILA+05655878-0764823520170514T1600                      299.09200
00056VDTSILA+05655878-0764823520170514T1700                      298.09640
00056VDTSILA+05655878-0764823520170514T1800                      294.12370
00056VDTSILA+05655878-0764823520170514T1900                      289.32400
00056VDTSILA+05655878-0764823520170514T2000                      317.88790
00056VDTSILA+05655878-0764823520170514T2100                      288.15820
00056VDTSILA+05655878-0764823520170514T2200                      321.54880
00056VDTSILA+05655878-0764823520170514T2300                      234.58330
00056VDTSILA+05655878-0764823520170515T0000                      290.22570
00056VDTSILA+05655878-0764823520170515T0100                      226.80110
00056VDTSILA+05655878-0764823520170515T0200                      228.26030
00056VDTSILA+05655878-0764823520170515T0300                      242.56000
00056VDTSILA+05655878-0764823520170515T0400                      230.10850
00056VDTSILA+05655878-0764823520170515T0500                      232.41890
00056VDTSILA+05655878-0764823520170515T0600                      251.21760
00056VDTSILA+05655878-0764823520170515T0700                      227.62800
00056VDTSILA+05655878-0764823520170515T0800                      240.97920
00056VDTSILA+05655878-0764823520170515T0900                      241.36830
00056VDTSILA+05655878-0764823520170515T1000                      247.10010
00056VDTSILA+05655878-0764823520170515T1100                      243.45280
00056VDTSILA+05655878-0764823520170515T1200                      343.46450
00056VDTSILA+05655878-0764823520170515T1300                      321.60900
00056VDTSILA+05655878-0764823520170515T1400                      306.26880
00056VDTSILA+05655878-0764823520170515T1500                      287.67100
00056VDTSILA+05655878-0764823520170515T1600                      293.52990
00056VDTSILA+05655878-0764823520170515T1700                      312.41950
00056VDTSILA+05655878-0764823520170515T1800                      286.09060
00056VDTSILA+05655878-0764823520170515T1900                      288.69350
00056VDTSILA+05655878-0764823520170515T2000                      286.28590
00056VDTSILA+05655878-0764823520170515T2100                      326.16950
00056VDTSILA+05655878-0764823520170515T2200                      1.26460
00056VDTSILA+05655878-0764823520170515T2300                      318.24140
00056VDTSILA+05655878-0764823520170516T0000                      222.71550
00056VDTSILA+05655878-0764823520170516T0100                      165.85710
00056VDTSILA+05655878-0764823520170516T0200                      291.97670
00056VDTSILA+05655878-0764823520170516T0300                      242.92480
00056VDTSILA+05655878-0764823520170516T0400                      202.19010
00056VDTSILA+05655878-0764823520170516T0500                      126.99510
00056VDTSILA+05655878-0764823520170516T0600                      103.30810
00056VDTSILA+05655878-0764823520170516T0700                      135.55540
00056VDTSILA+05655878-0764823520170516T0800                      151.98690
00056VDTSILA+05655878-0764823520170516T0900                      247.46070
00056VDTSILA+05655878-0764823520170516T1000                      183.40150
00056VDTSILA+05655878-0764823520170516T1100                      226.02700
00056VDTSILA+05655878-0764823520170516T1200                      319.91930
00056VDTSILA+05655878-0764823520170516T1300                      301.69240
00056VDTSILA+05655878-0764823520170516T1400                      325.09580
00056VDTSILA+05655878-0764823520170516T1500                      321.03730
00056VDTSILA+05655878-0764823520170516T1600                      325.03780
00056VDTSILA+05655878-0764823520170516T1700                      323.78100
00056VDTSILA+05655878-0764823520170516T1800                      295.85920
00056VDTSILA+05655878-0764823520170516T1900                      306.80360
00056VDTSILA+05655878-0764823520170516T2000                      330.52420
00056VDTSILA+05655878-0764823520170516T2100                      287.59410
00056VDTSILA+05655878-0764823520170516T2200                      203.81530
00056VDTSILA+05655878-0764823520170516T2300                      150.92510
00056VDTSILA+05655878-0764823520170517T0000                      204.35450
00056VDTSILA+05655878-0764823520170517T0100                      157.15080
00056VDTSILA+05655878-0764823520170517T0200                      135.87150
00056VDTSILA+05655878-0764823520170517T0300                      133.43960
00056VDTSILA+05655878-0764823520170517T0400                      128.98920
00056VDTSILA+05655878-0764823520170517T0500                      139.83560
00056VDTSILA+05655878-0764823520170517T0600                      119.55330
00056VDTSILA+05655878-0764823520170517T0700                      98.87820
00056VDTSILA+05655878-0764823520170517T0800                      106.45120
00056VDTSILA+05655878-0764823520170517T0900                      119.67260
00056VDTSILA+05655878-0764823520170517T1000                      105.92680
00056VDTSILA+05655878-0764823520170517T1100                      113.75400
00056VDTSILA+05655878-0764823520170517T1200                      69.62644
00056VDTSILA+05655878-0764823520170517T1300                      80.27461
00056VDTSILA+05655878-0764823520170517T1400                      83.75108
00056VDTSILA+05655878-0764823520170517T1500                      123.62100
00056VDTSILA+05655878-0764823520170517T1600                      114.45570
00056VDTSILA+05655878-0764823520170517T1700                      113.67780
00056VDTSILA+05655878-0764823520170517T1800                      131.91100
00056VDTSILA+05655878-0764823520170517T1900                      96.41706
00056VDTSILA+05655878-0764823520170517T2000                      167.52650
00056VDTSILA+05655878-0764823520170517T2100                      29.27033
00056VDTSILA+05655878-0764823520170517T2200                      316.47940
00056VDTSILA+05655878-0764823520170517T2300                      337.53260
00056VDTSILA+05655878-0764823520170518T0000                      291.51630
00056VDTSILA+05655878-0764823520170518T0100                      317.07820
00056VDTSILA+05655878-0764823520170518T0200                      330.64420
00056VDTSILA+05655878-0764823520170518T0300                      319.74920
00056VDTSILA+05655878-0764823520170518T0400                      296.15950
00056VDTSILA+05655878-0764823520170518T0500                      327.40980
00056VDTSILA+05655878-0764823520170518T0600                      285.79960
00056VDTSILA+05655878-0764823520170518T0700                      293.53310
00056VDTSILA+05655878-0764823520170518T0800                      280.98430
00056VDTSILA+05655878-0764823520170518T0900                      277.21490
00056VDTSILA+05655878-0764823520170518T1000                      302.14210
00056VDTSILA+05655878-0764823520170518T1100                      320.91650
00056VDTSILA+05655878-0764823520170518T1200                      286.72370
00056VDTSILA+05655878-0764823520170518T1300                      292.56030
00056VDTSILA+05655878-0764823520170518T1400                      307.29780
00056VDTSILA+05655878-0764823520170518T1500                      296.59730
00056VDTSILA+05655878-0764823520170518T1600                      293.36290
00056VDTSILA+05655878-0764823520170518T1700                      337.96430
00056VDTSILA+05655878-0764823520170518T1800                      338.59660
00056VDTSILA+05655878-0764823520170518T1900                      351.55870
00056VDTSILA+05655878-0764823520170518T2000                      315.61490
00056VDTSILA+05655878-0764823520170518T2100                      318.87370
00056VDTSILA+05655878-0764823520170518T2200                      315.51770
00056VDTSILA+05655878-0764823520170518T2300                      327.14220
00056VDTSILA+05655878-0764823520170519T0000                      311.86980
00056VDTSILA+05655878-0764823520170519T0100                      320.64910
00056VDTSILA+05655878-0764823520170519T0200                      345.04130
00056VDTSILA+05655878-0764823520170519T0300                      315.78530
00056VDTSILA+05655878-0764823520170519T0400                      318.99540
00056VDTSILA+05655878-0764823520170519T0500                      288.83960
00056VDTSILA+05655878-0764823520170519T0600                      305.35230
00056VDTSILA+05655878-0764823520170519T0700                      297.88630
00056VDTSILA+05655878-0764823520170519T0800                      303.45540
00056VDTSILA+05655878-0764823520170519T0900                      326.31550
00056VDTSILA+05655878-0764823520170519T1000                      322.59470
00056VDTSILA+05655878-0764823520170519T1100                      309.26770
00056VDTSILA+05655878-0764823520170519T1200                      301.33960
00056VDTSILA+05655878-0764823520170519T1300                      325.55710
00056VDTSILA+05655878-0764823520170519T1400                      222.66730
00056VDTSILA+05655878-0764823520170519T1500                      258.52690
00056VDTSILA+05655878-0764823520170519T1600                      2.65059
00056VDTSILA+05655878-0764823520170519T1700                      333.68620
00056VDTSILA+05655878-0764823520170519T1800                      0.09728
00056VDTSILA+05655878-0764823520170519T1900                      258.99980
00056VDTSILA+05655878-0764823520170519T2000                      233.02680
00056VDTSILA+05655878-0764823520170519T2100                      248.54250
00056VDTSILA+05655878-0764823520170519T2200                      233.39160
00056VDTSILA+05655878-0764823520170519T2300                      227.77390
00056VDTSILA+05655878-0764823520170520T0000                      212.79320
00056VDTSILA+05655878-0764823520170520T0100                      231.47040
00056VDTSILA+05655878-0764823520170520T0200                      207.97800
00056VDTSILA+05655878-0764823520170520T0300                      184.19380
00056VDTSILA+05655878-0764823520170520T0400                      190.58980
00056VDTSILA+05655878-0764823520170520T0500                      176.70360
00056VDTSILA+05655878-0764823520170520T0600                      144.96700
00056VDTSILA+05655878-0764823520170520T0700                      149.75780
00056VDTSILA+05655878-0764823520170520T0800                      145.54280
00056VDTSILA+05655878-0764823520170520T0900                      136.87280
00056VDTSILA+05655878-0764823520170520T1000                      102.98100
00056VDTSILA+05655878-0764823520170520T1100                      138.11030
00056VDTSILA+05655878-0764823520170520T1200                      149.69270
00056VDTSILA+05655878-0764823520170520T1300                      174.15780
00056VDTSILA+05655878-0764823520170520T1400                      214.05720
00056VDTSILA+05655878-0764823520170520T1500                      163.04610
00056VDTSILA+05655878-0764823520170520T1600                      193.78890
00056VDTSILA+05655878-0764823520170520T1700                      209.02660
00056VDTSILA+05655878-0764823520170520T1800                      229.51370
00056VDTSILA+05655878-0764823520170520T1900                      213.08650
00056VDTSILA+05655878-0764823520170520T2000                      175.69490
00056VDTSILA+05655878-0764823520170520T2100                      180.97030
00056VDTSILA+05655878-0764823520170520T2200                      191.08370
00056VDTSILA+05655878-0764823520170520T2300                      152.13760
00056VDTSILA+05655878-0764823520170521T0000                      206.64270
00056VDTSILA+05655878-0764823520170521T0100                      174.35780
00056VDTSILA+05655878-0764823520170521T0200                      192.29920
00056VDTSILA+05655878-0764823520170521T0300                      194.26840
00056VDTSILA+05655878-0764823520170521T0400                      203.02040
00056VDTSILA+05655878-0764823520170521T0500                      201.19770
00056VDTSILA+05655878-0764823520170521T0600                      181.31070
00056VDTSILA+05655878-0764823520170521T0700                      233.14160
00056VDTSILA+05655878-0764823520170521T0800                      182.98870
00056VDTSILA+05655878-0764823520170521T0900                      206.69650
00056VDTSILA+05655878-0764823520170521T1000                      184.42670
00056VDTSILA+05655878-0764823520170521T1100                      194.57100
00056VDTSILA+05655878-0764823520170521T1200                      180.10650
00056VDTSILA+05655878-0764823520170521T1300                      189.87620
00056VDTSILA+05655878-0764823520170521T1400                      174.46830
00056VDTSILA+05655878-0764823520170521T1500                      220.52170
00056VDTSILA+05655878-0764823520170521T1600                      239.45340
00056VDTSILA+05655878-0764823520170521T1700                      230.31570
00056VDTSILA+05655878-0764823520170521T1800                      245.52910
00056VDTSILA+05655878-0764823520170521T1900                      352.21750
00056VDTSILA+05655878-0764823520170521T2000                      227.69590
00056VDTSILA+05655878-0764823520170521T2100                      234.99820
00056VDTSILA+05655878-0764823520170521T2200                      217.02340
00056VDTSILA+05655878-0764823520170521T2300                      91.06863
00056VDTSILA+05655878-0764823520170522T0000                      134.24480
00056VDTSILA+05655878-0764823520170522T0100                      181.04330
00056VDTSILA+05655878-0764823520170522T0200                      234.30850
00056VDTSILA+05655878-0764823520170522T0300                      206.59400
00056VDTSILA+05655878-0764823520170522T0400                      145.91400
00056VDTSILA+05655878-0764823520170522T0500                      171.14870
00056VDTSILA+05655878-0764823520170522T0600                      120.87380
00056VDTSILA+05655878-0764823520170522T0700                      139.82400
00056VDTSILA+05655878-0764823520170522T0800                      86.23744
00056VDTSILA+05655878-0764823520170522T0900                      71.79021
00056VDTSILA+05655878-0764823520170522T1000                      62.79790
00056VDTSILA+05655878-0764823520170522T1100                      72.61615
00056VDTSILA+05655878-0764823520170522T1200                      79.12924
00056VDTSILA+05655878-0764823520170522T1300                      80.19855
00056VDTSILA+05655878-0764823520170522T1400                      67.73132
00056VDTSILA+05655878-0764823520170522T1500                      66.90504
00056VDTSILA+05655878-0764823520170522T1600                      72.20300
00056VDTSILA+05655878-0764823520170522T1700                      49.84462
00056VDTSILA+05655878-0764823520170522T1800                      59.83298
00056VDTSILA+05655878-0764823520170522T1900                      61.81148
00056VDTSILA+05655878-0764823520170522T2000                      67.24386
00056VDTSILA+05655878-0764823520170522T2100                      91.11726
00056VDTSILA+05655878-0764823520170522T2200                      68.72691
00056VDTSILA+05655878-0764823520170522T2300                      75.09637
00056VDTSILA+05655878-0764823520170523T0000                      67.39040
00056VDTSILA+05655878-0764823520170523T0100                      55.19859
00056VDTSILA+05655878-0764823520170523T0200                      58.70661
00056VDTSILA+05655878-0764823520170523T0300                      35.48175
00056VDTSILA+05655878-0764823520170523T0400                      68.02088
00056VDTSILA+05655878-0764823520170523T0500                      55.32624
00056VDTSILA+05655878-0764823520170523T0600                      69.86914
00056VDTSILA+05655878-0764823520170523T0700                      53.46733
00056VDTSILA+05655878-0764823520170523T0800                      67.77881
00056VDTSILA+05655878-0764823520170523T0900                      58.15169
00056VDTSILA+05655878-0764823520170523T1000                      54.55368
00056VDTSILA+05655878-0764823520170523T1100                      75.60692
00056VDTSILA+05655878-0764823520170523T1200                      81.63602
00056VDTSILA+05655878-0764823520170523T1300                      80.02792
00056VDTSILA+05655878-0764823520170523T1400                      63.33698
00056VDTSILA+05655878-0764823520170523T1500                      62.79790
00056VDTSILA+05655878-0764823520170523T1600                      80.07704
00056VDTSILA+05655878-0764823520170523T1700                      95.75221
00056VDTSILA+05655878-0764823520170523T1800                      287.25670
00056VDTSILA+05655878-0764823520170523T1900                      79.04150
00056VDTSILA+05655878-0764823520170523T2000                      348.32660
00056VDTSILA+05655878-0764823520170523T2100                      43.61375
00056VDTSILA+05655878-0764823520170523T2200                      193.27170
00056VDTSILA+05655878-0764823520170523T2300                      303.15690
00056VDTSILA+05655878-0764823520170524T0000                      169.73630
00056VDTSILA+05655878-0764823520170524T0100                      218.60510
00056VDTSILA+05655878-0764823520170524T0200                      187.25810
00056VDTSILA+05655878-0764823520170524T0300                      179.52450
00056VDTSILA+05655878-0764823520170524T0400                      191.36800
00056VDTSILA+05655878-0764823520170524T0500                      174.87960
00056VDTSILA+05655878-0764823520170524T0600                      175.86550
00056VDTSILA+05655878-0764823520170524T0700                      98.50780
00056VDTSILA+05655878-0764823520170524T0800                      121.29450
00056VDTSILA+05655878-0764823520170524T0900                      330.46660
00056VDTSILA+05655878-0764823520170524T1000                      291.48530
00056VDTSILA+05655878-0764823520170524T1100                      308.49710
00056VDTSILA+05655878-0764823520170524T1200                      299.77250
00056VDTSILA+05655878-0764823520170524T1300                      299.55370
00056VDTSILA+05655878-0764823520170524T1400                      303.32060
00056VDTSILA+05655878-0764823520170524T1500                      300.59880
00056VDTSILA+05655878-0764823520170524T1600                      321.86350
00056VDTSILA+05655878-0764823520170524T1700                      309.59070
00056VDTSILA+05655878-0764823520170524T1800                      307.52500
00056VDTSILA+05655878-0764823520170524T1900                      304.28670
00056VDTSILA+05655878-0764823520170524T2000                      306.26870
00056VDTSILA+05655878-0764823520170524T2100                      165.26550
00056VDTSILA+05655878-0764823520170524T2200                      237.12850
00056VDTSILA+05655878-0764823520170524T2300                      180.82450
00056VDTSILA+05655878-0764823520170525T0000                      178.17460
00056VDTSILA+05655878-0764823520170525T0100                      198.52500
00056VDTSILA+05655878-0764823520170525T0200                      207.90810
00056VDTSILA+05655878-0764823520170525T0300                      198.79660
00056VDTSILA+05655878-0764823520170525T0400                      219.78550
00056VDTSILA+05655878-0764823520170525T0500                      202.75430
00056VDTSILA+05655878-0764823520170525T0600                      152.81840
00056VDTSILA+05655878-0764823520170525T0700                      140.08490
00056VDTSILA+05655878-0764823520170525T0800                      162.09830
00056VDTSILA+05655878-0764823520170525T0900                      118.35360
00056VDTSILA+05655878-0764823520170525T1000                      123.76890
00056VDTSILA+05655878-0764823520170525T1100                      298.74300
00056VDTSILA+05655878-0764823520170525T1200                      298.65210
00056VDTSILA+05655878-0764823520170525T1300                      304.58220
00056VDTSILA+05655878-0764823520170525T1400                      294.18250
00056VDTSILA+05655878-0764823520170525T1500                      320.76370
00056VDTSILA+05655878-0764823520170525T1600                      293.28130
00056VDTSILA+05655878-0764823520170525T1700                      317.45430
00056VDTSILA+05655878-0764823520170525T1800                      309.78060
00056VDTSILA+05655878-0764823520170525T1900                      306.94170
00056VDTSILA+05655878-0764823520170525T2000                      159.54650
00056VDTSILA+05655878-0764823520170525T2100                      219.16070
00056VDTSILA+05655878-0764823520170525T2200                      234.72150
00056VDTSILA+05655878-0764823520170525T2300                      178.02300
00056VDTSILA+05655878-0764823520170526T0000                      186.45280
00056VDTSILA+05655878-0764823520170526T0100                      156.55700
00056VDTSILA+05655878-0764823520170526T0200                      164.48750
00056VDTSILA+05655878-0764823520170526T0300                      195.07070
00056VDTSILA+05655878-0764823520170526T0400                      178.68510
00056VDTSILA+05655878-0764823520170526T0500                      193.87940
00056VDTSILA+05655878-0764823520170526T0600                      136.01540
00056VDTSILA+05655878-0764823520170526T0700                      135.46260
00056VDTSILA+05655878-0764823520170526T0800                      116.16600
00056VDTSILA+05655878-0764823520170526T0900                      131.84140
00056VDTSILA+05655878-0764823520170526T1000                      84.96184
00056VDTSILA+05655878-0764823520170526T1100                      61.63136
00056VDTSILA+05655878-0764823520170526T1200                      79.17401
00056VDTSILA+05655878-0764823520170526T1300                      34.87012
00056VDTSILA+05655878-0764823520170526T1400                      52.09597
00056VDTSILA+05655878-0764823520170526T1500                      84.94733
00056VDTSILA+05655878-0764823520170526T1600                      26.80129
00056VDTSILA+05655878-0764823520170526T1700                      47.77565
00056VDTSILA+05655878-0764823520170526T1800                      49.33406
00056VDTSILA+05655878-0764823520170526T1900                      46.56375
00056VDTSILA+05655878-0764823520170526T2000                      60.41623
00056VDTSILA+05655878-0764823520170526T2100                      48.16772
00056VDTSILA+05655878-0764823520170526T2200                      50.91495
00056VDTSILA+05655878-0764823520170526T2300                      60.18951
00056VDTSILA+05655878-0764823520170527T0000                      79.49664
00056VDTSILA+05655878-0764823520170527T0100                      101.23060
00056VDTSILA+05655878-0764823520170527T0200                      117.90790
00056VDTSILA+05655878-0764823520170527T0300                      94.98269
00056VDTSILA+05655878-0764823520170527T0400                      94.03479
00056VDTSILA+05655878-0764823520170527T0500                      101.67330
00056VDTSILA+05655878-0764823520170527T0600                      95.68773
00056VDTSILA+05655878-0764823520170527T0700                      92.40576
00056VDTSILA+05655878-0764823520170527T0800                      83.19193
00056VDTSILA+05655878-0764823520170527T0900                      83.22166
00056VDTSILA+05655878-0764823520170527T1000                      76.40760
00056VDTSILA+05655878-0764823520170527T1100                      89.50645
00056VDTSILA+05655878-0764823520170527T1200                      94.75581
00056VDTSILA+05655878-0764823520170527T1300                      119.73890
00056VDTSILA+05655878-0764823520170527T1400                      107.36890
00056VDTSILA+05655878-0764823520170527T1500                      62.06882
00056VDTSILA+05655878-0764823520170527T1600                      81.00054
00056VDTSILA+05655878-0764823520170527T1700                      81.07256
00056VDTSILA+05655878-0764823520170527T1800                      107.12580
00056VDTSILA+05655878-0764823520170527T1900                      78.95910
00056VDTSILA+05655878-0764823520170527T2000                      72.51891
00056VDTSILA+05655878-0764823520170527T2100                      84.84032
00056VDTSILA+05655878-0764823520170527T2200                      134.56030
00056VDTSILA+05655878-0764823520170527T2300                      133.26880
00056VDTSILA+05655878-0764823520170528T0000                      187.33980
00056VDTSILA+05655878-0764823520170528T0100                      130.93850
00056VDTSILA+05655878-0764823520170528T0200                      134.14760
00056VDTSILA+05655878-0764823520170528T0300                      125.15250
00056VDTSILA+05655878-0764823520170528T0400                      144.55260
00056VDTSILA+05655878-0764823520170528T0500                      129.30970
00056VDTSILA+05655878-0764823520170528T0600                      105.43640
00056VDTSILA+05655878-0764823520170528T0700                      100.51230
00056VDTSILA+05655878-0764823520170528T0800                      92.93311
00056VDTSILA+05655878-0764823520170528T0900                      106.17800
00056VDTSILA+05655878-0764823520170528T1000                      109.43460
00056VDTSILA+05655878-0764823520170528T1100                      99.59203
00056VDTSILA+05655878-0764823520170528T1200                      120.56520
00056VDTSILA+05655878-0764823520170528T1300                      93.97758
00056VDTSILA+05655878-0764823520170528T1400                      86.19347
00056VDTSILA+05655878-0764823520170528T1500                      96.07684
00056VDTSILA+05655878-0764823520170528T1600                      96.80603
00056VDTSILA+05655878-0764823520170528T1700                      85.11768
00056VDTSILA+05655878-0764823520170528T1800                      83.46564
00056VDTSILA+05655878-0764823520170528T1900                      84.40288
00056VDTSILA+05655878-0764823520170528T2000                      111.71900
00056VDTSILA+05655878-0764823520170528T2100                      140.22590
00056VDTSILA+05655878-0764823520170528T2200                      144.18720
00056VDTSILA+05655878-0764823520170528T2300                      168.59730
00056VDTSILA+05655878-0764823520170529T0000                      233.96710
00056VDTSILA+05655878-0764823520170529T0100                      134.58510
00056VDTSILA+05655878-0764823520170529T0200                      127.04880
00056VDTSILA+05655878-0764823520170529T0300                      135.02270
00056VDTSILA+05655878-0764823520170529T0400                      123.98560
00056VDTSILA+05655878-0764823520170529T0500                      108.01330
00056VDTSILA+05655878-0764823520170529T0600                      111.36890
00056VDTSILA+05655878-0764823520170529T0700                      87.68375
00056VDTSILA+05655878-0764823520170529T0800                      102.04660
00056VDTSILA+05655878-0764823520170529T0900                      82.48300
00056VDTSILA+05655878-0764823520170529T1000                      92.12994
00056VDTSILA+05655878-0764823520170529T1100                      98.89867
00056VDTSILA+05655878-0764823520170529T1200                      147.41850
00056VDTSILA+05655878-0764823520170529T1300                      101.56150
00056VDTSILA+05655878-0764823520170529T1400                      130.08270
00056VDTSILA+05655878-0764823520170529T1500                      128.23540
00056VDTSILA+05655878-0764823520170529T1600                      86.78467
00056VDTSILA+05655878-0764823520170529T1700                      92.28123
00056VDTSILA+05655878-0764823520170529T1800                      96.19462
00056VDTSILA+05655878-0764823520170529T1900                      63.51609
00056VDTSILA+05655878-0764823520170529T2000                      114.40540
00056VDTSILA+05655878-0764823520170529T2100                      125.83880
00056VDTSILA+05655878-0764823520170529T2200                      172.47540
00056VDTSILA+05655878-0764823520170529T2300                      167.42050
00056VDTSILA+05655878-0764823520170530T0000                      138.79210
00056VDTSILA+05655878-0764823520170530T0100                      161.15190
00056VDTSILA+05655878-0764823520170530T0200                      141.79730
00056VDTSILA+05655878-0764823520170530T0300                      119.39630
00056VDTSILA+05655878-0764823520170530T0400                      190.33220
00056VDTSILA+05655878-0764823520170530T0500                      124.30840
00056VDTSILA+05655878-0764823520170530T0600                      132.52200
00056VDTSILA+05655878-0764823520170530T0700                      105.57050
00056VDTSILA+05655878-0764823520170530T0800                      96.82145
00056VDTSILA+05655878-0764823520170530T0900                      137.65950
00056VDTSILA+05655878-0764823520170530T1000                      98.41492
00056VDTSILA+05655878-0764823520170530T1100                      111.80830
00056VDTSILA+05655878-0764823520170530T1200                      109.22360
00056VDTSILA+05655878-0764823520170530T1300                      96.14891
00056VDTSILA+05655878-0764823520170530T1400                      223.88580
00056VDTSILA+05655878-0764823520170530T1500                      238.53760
00056VDTSILA+05655878-0764823520170530T1600                      108.05280
00056VDTSILA+05655878-0764823520170530T1700                      141.19800
00056VDTSILA+05655878-0764823520170530T1800                      111.14460
00056VDTSILA+05655878-0764823520170530T1900                      160.95550
00056VDTSILA+05655878-0764823520170530T2000                      180.56820
00056VDTSILA+05655878-0764823520170530T2100                      162.14690
00056VDTSILA+05655878-0764823520170530T2200                      190.96970
00056VDTSILA+05655878-0764823520170530T2300                      110.16370
00056VDTSILA+05655878-0764823520170531T0000                      108.58520
00056VDTSILA+05655878-0764823520170531T0100                      118.83970
00056VDTSILA+05655878-0764823520170531T0200                      100.46780
00056VDTSILA+05655878-0764823520170531T0300                      130.94460
00056VDTSILA+05655878-0764823520170531T0400                      103.25030
00056VDTSILA+05655878-0764823520170531T0500                      132.84910
00056VDTSILA+05655878-0764823520170531T0600                      73.24802
00056VDTSILA+05655878-0764823520170531T0700                      110.18800
00056VDTSILA+05655878-0764823520170531T0800                      138.28400
00056VDTSILA+05655878-0764823520170531T0900                      124.77490
00056VDTSILA+05655878-0764823520170531T1000                      99.88365
00056VDTSILA+05655878-0764823520170531T1100                      140.71200
00056VDTSILA+05655878-0764823520170531T1200                      196.70520
00056VDTSILA+05655878-0764823520170531T1300                      297.31790
00056VDTSILA+05655878-0764823520170531T1400                      314.06240
00056VDTSILA+05655878-0764823520170531T1500                      306.36170
00056VDTSILA+05655878-0764823520170531T1600                      290.13170
00056VDTSILA+05655878-0764823520170531T1700                      292.73310
00056VDTSILA+05655878-0764823520170531T1800                      317.24600
00056VDTSILA+05655878-0764823520170531T1900                      259.69750
00056VDTSILA+05655878-0764823520170531T2000                      335.91710
00056VDTSILA+05655878-0764823520170531T2100                      268.71300
00056VDTSILA+05655878-0764823520170531T2200                      165.46000
00056VDTSILA+05655878-0764823520170531T2300                      260.75870
00056VDTSILA+05655878-0764823520170601T0000                      216.90190
00056VDTSILA+05655878-0764823520170601T0100                      196.86970
00056VDTSILA+05655878-0764823520170601T0200                      181.21350
00056VDTSILA+05655878-0764823520170601T0300                      225.70240
00056VDTSILA+05655878-0764823520170601T0400                      212.23420
00056VDTSILA+05655878-0764823520170601T0500                      178.10170
00056VDTSILA+05655878-0764823520170601T0600                      195.50830
00056VDTSILA+05655878-0764823520170601T0700                      151.40890
00056VDTSILA+05655878-0764823520170601T0800                      333.65030
00056VDTSILA+05655878-0764823520170601T0900                      296.63750
00056VDTSILA+05655878-0764823520170601T1000                      317.95080
00056VDTSILA+05655878-0764823520170601T1100                      291.19370
00056VDTSILA+05655878-0764823520170601T1200                      272.67510
00056VDTSILA+05655878-0764823520170601T1300                      289.29810
00056VDTSILA+05655878-0764823520170601T1400                      301.81390
00056VDTSILA+05655878-0764823520170601T1500                      297.34220
00056VDTSILA+05655878-0764823520170601T1600                      295.32510
00056VDTSILA+05655878-0764823520170601T1700                      296.15140
00056VDTSILA+05655878-0764823520170601T1800                      291.46100
00056VDTSILA+05655878-0764823520170601T1900                      303.15480
00056VDTSILA+05655878-0764823520170601T2000                      315.04500
00056VDTSILA+05655878-0764823520170601T2100                      296.98200
00056VDTSILA+05655878-0764823520170601T2200                      312.77220
00056VDTSILA+05655878-0764823520170601T2300                      306.32440
00056VDTSILA+05655878-0764823520170602T0000                      328.06640
00056VDTSILA+05655878-0764823520170602T0100                      318.11980
00056VDTSILA+05655878-0764823520170602T0200                      321.64610
00056VDTSILA+05655878-0764823520170602T0300                      311.84550
00056VDTSILA+05655878-0764823520170602T0400                      304.64700
00056VDTSILA+05655878-0764823520170602T0500                      296.06230
00056VDTSILA+05655878-0764823520170602T0600                      273.32380
00056VDTSILA+05655878-0764823520170602T0700                      301.36390
00056VDTSILA+05655878-0764823520170602T0800                      281.85990
00056VDTSILA+05655878-0764823520170602T0900                      322.98370
00056VDTSILA+05655878-0764823520170602T1000                      323.25120
00056VDTSILA+05655878-0764823520170602T1100                      290.66340
00056VDTSILA+05655878-0764823520170602T1200                      335.45650
00056VDTSILA+05655878-0764823520170602T1300                      296.12670
00056VDTSILA+05655878-0764823520170602T1400                      333.10810
00056VDTSILA+05655878-0764823520170602T1500                      299.87500
00056VDTSILA+05655878-0764823520170602T1600                      314.29280
00056VDTSILA+05655878-0764823520170602T1700                      309.82160
00056VDTSILA+05655878-0764823520170602T1800                      301.12450
00056VDTSILA+05655878-0764823520170602T1900                      307.00590
00056VDTSILA+05655878-0764823520170602T2000                      320.94090
00056VDTSILA+05655878-0764823520170602T2100                      325.82900
00056VDTSILA+05655878-0764823520170602T2200                      318.24140
00056VDTSILA+05655878-0764823520170602T2300                      226.80110
00056VDTSILA+05655878-0764823520170603T0000                      345.28440
00056VDTSILA+05655878-0764823520170603T0100                      337.69680
00056VDTSILA+05655878-0764823520170603T0200                      301.72870
00056VDTSILA+05655878-0764823520170603T0300                      279.01450
00056VDTSILA+05655878-0764823520170603T0400                      296.32980
00056VDTSILA+05655878-0764823520170603T0500                      311.35910
00056VDTSILA+05655878-0764823520170603T0600                      234.14550
00056VDTSILA+05655878-0764823520170603T0700                      258.78090
00056VDTSILA+05655878-0764823520170603T0800                      225.02580
00056VDTSILA+05655878-0764823520170603T0900                      228.21160
00056VDTSILA+05655878-0764823520170603T1000                      262.10900
00056VDTSILA+05655878-0764823520170603T1100                      235.45480
00056VDTSILA+05655878-0764823520170603T1200                      247.19330
00056VDTSILA+05655878-0764823520170603T1300                      264.47840
00056VDTSILA+05655878-0764823520170603T1400                      230.92930
00056VDTSILA+05655878-0764823520170603T1500                      301.89290
00056VDTSILA+05655878-0764823520170603T1600                      334.64370
00056VDTSILA+05655878-0764823520170603T1700                      328.02700
00056VDTSILA+05655878-0764823520170603T1800                      297.20070
00056VDTSILA+05655878-0764823520170603T1900                      342.73810
00056VDTSILA+05655878-0764823520170603T2000                      286.84500
00056VDTSILA+05655878-0764823520170603T2100                      8.94947
00056VDTSILA+05655878-0764823520170603T2200                      317.53620
00056VDTSILA+05655878-0764823520170603T2300                      303.26080
00056VDTSILA+05655878-0764823520170604T0000                      150.58470
00056VDTSILA+05655878-0764823520170604T0100                      303.26080
00056VDTSILA+05655878-0764823520170604T0200                      335.70260
00056VDTSILA+05655878-0764823520170604T0300                      262.98810
00056VDTSILA+05655878-0764823520170604T0400                      203.98970
00056VDTSILA+05655878-0764823520170604T0500                      206.93230
00056VDTSILA+05655878-0764823520170604T0600                      114.91820
00056VDTSILA+05655878-0764823520170604T0700                      112.65480
00056VDTSILA+05655878-0764823520170604T0800                      80.22323
00056VDTSILA+05655878-0764823520170604T0900                      90.01680
00056VDTSILA+05655878-0764823520170604T1000                      72.10579
00056VDTSILA+05655878-0764823520170604T1100                      79.56669
00056VDTSILA+05655878-0764823520170604T1200                      46.68528
00056VDTSILA+05655878-0764823520170604T1300                      25.61150
00056VDTSILA+05655878-0764823520170604T1400                      319.64810
00056VDTSILA+05655878-0764823520170604T1500                      331.72540
00056VDTSILA+05655878-0764823520170604T1600                      291.39010
00056VDTSILA+05655878-0764823520170604T1700                      293.68410
00056VDTSILA+05655878-0764823520170604T1800                      89.12936
00056VDTSILA+05655878-0764823520170604T1900                      20.51138
00056VDTSILA+05655878-0764823520170604T2000                      25.76074
00056VDTSILA+05655878-0764823520170604T2100                      41.72754
00056VDTSILA+05655878-0764823520170604T2200                      37.62040
00056VDTSILA+05655878-0764823520170604T2300                      56.62502
00056VDTSILA+05655878-0764823520170605T0000                      110.28510
00056VDTSILA+05655878-0764823520170605T0100                      147.61840
00056VDTSILA+05655878-0764823520170605T0200                      127.19190
00056VDTSILA+05655878-0764823520170605T0300                      112.09760
00056VDTSILA+05655878-0764823520170605T0400                      119.92570
00056VDTSILA+05655878-0764823520170605T0500                      123.88830
00056VDTSILA+05655878-0764823520170605T0600                      101.28330
00056VDTSILA+05655878-0764823520170605T0700                      87.68375
00056VDTSILA+05655878-0764823520170605T0800                      71.35241
00056VDTSILA+05655878-0764823520170605T0900                      76.86908
00056VDTSILA+05655878-0764823520170605T1000                      76.01007
00056VDTSILA+05655878-0764823520170605T1100                      252.94670
00056VDTSILA+05655878-0764823520170605T1200                      121.34640
00056VDTSILA+05655878-0764823520170605T1300                      232.45740
00056VDTSILA+05655878-0764823520170605T1400                      272.87130
00056VDTSILA+05655878-0764823520170605T1500                      301.15470
00056VDTSILA+05655878-0764823520170605T1600                      297.41270
00056VDTSILA+05655878-0764823520170605T1700                      314.90760
00056VDTSILA+05655878-0764823520170605T1800                      319.86450
00056VDTSILA+05655878-0764823520170605T1900                      298.57020
00056VDTSILA+05655878-0764823520170605T2000                      296.97740
00056VDTSILA+05655878-0764823520170605T2100                      311.82650
00056VDTSILA+05655878-0764823520170605T2200                      333.67450
00056VDTSILA+05655878-0764823520170605T2300                      168.12530
00056VDTSILA+05655878-0764823520170606T0000                      324.82830
00056VDTSILA+05655878-0764823520170606T0100                      327.72040
00056VDTSILA+05655878-0764823520170606T0200                      325.02280
00056VDTSILA+05655878-0764823520170606T0300                      293.64810
00056VDTSILA+05655878-0764823520170606T0400                      287.93040
00056VDTSILA+05655878-0764823520170606T0500                      249.46860
00056VDTSILA+05655878-0764823520170606T0600                      244.21180
00056VDTSILA+05655878-0764823520170606T0700                      236.88720
00056VDTSILA+05655878-0764823520170606T0800                      219.69580
00056VDTSILA+05655878-0764823520170606T0900                      221.20220
00056VDTSILA+05655878-0764823520170606T1000                      218.18870
00056VDTSILA+05655878-0764823520170606T1100                      219.54960
00056VDTSILA+05655878-0764823520170606T1200                      225.52810
00056VDTSILA+05655878-0764823520170606T1300                      288.39890
00056VDTSILA+05655878-0764823520170606T1400                      310.87880
00056VDTSILA+05655878-0764823520170606T1500                      286.62480
00056VDTSILA+05655878-0764823520170606T1600                      300.62310
00056VDTSILA+05655878-0764823520170606T1700                      298.16850
00056VDTSILA+05655878-0764823520170606T1800                      290.36740
00056VDTSILA+05655878-0764823520170606T1900                      302.17840
00056VDTSILA+05655878-0764823520170606T2000                      281.98240
00056VDTSILA+05655878-0764823520170606T2100                      298.15260
00056VDTSILA+05655878-0764823520170606T2200                      314.43720
00056VDTSILA+05655878-0764823520170606T2300                      300.70150
00056VDTSILA+05655878-0764823520170607T0000                      319.61540
00056VDTSILA+05655878-0764823520170607T0100                      28.00616
00056VDTSILA+05655878-0764823520170607T0200                      123.40210
00056VDTSILA+05655878-0764823520170607T0300                      104.78000
00056VDTSILA+05655878-0764823520170607T0400                      207.56650
00056VDTSILA+05655878-0764823520170607T0500                      186.95080
00056VDTSILA+05655878-0764823520170607T0600                      157.75340
00056VDTSILA+05655878-0764823520170607T0700                      132.46190
00056VDTSILA+05655878-0764823520170607T0800                      124.67230
00056VDTSILA+05655878-0764823520170607T0900                      111.01420
00056VDTSILA+05655878-0764823520170607T1000                      163.92130
00056VDTSILA+05655878-0764823520170607T1100                      102.11950
00056VDTSILA+05655878-0764823520170607T1200                      118.49940
00056VDTSILA+05655878-0764823520170607T1300                      255.85770
00056VDTSILA+05655878-0764823520170607T1400                      320.94300
00056VDTSILA+05655878-0764823520170607T1500                      227.35240
00056VDTSILA+05655878-0764823520170607T1600                      248.74910
00056VDTSILA+05655878-0764823520170607T1700                      230.44070
00056VDTSILA+05655878-0764823520170607T1800                      235.92870
00056VDTSILA+05655878-0764823520170607T1900                      198.15810
00056VDTSILA+05655878-0764823520170607T2000                      199.49520
00056VDTSILA+05655878-0764823520170607T2100                      200.00580
00056VDTSILA+05655878-0764823520170607T2200                      198.86320
00056VDTSILA+05655878-0764823520170607T2300                      203.99280
00056VDTSILA+05655878-0764823520170608T0000                      131.57060
00056VDTSILA+05655878-0764823520170608T0100                      238.83030
00056VDTSILA+05655878-0764823520170608T0200                      244.61630
00056VDTSILA+05655878-0764823520170608T0300                      229.25540
00056VDTSILA+05655878-0764823520170608T0400                      226.99330
00056VDTSILA+05655878-0764823520170608T0500                      228.55210
00056VDTSILA+05655878-0764823520170608T0600                      235.36150
00056VDTSILA+05655878-0764823520170608T0700                      194.14040
00056VDTSILA+05655878-0764823520170608T0800                      245.72150
00056VDTSILA+05655878-0764823520170608T0900                      249.39290
00056VDTSILA+05655878-0764823520170608T1000                      238.57120
00056VDTSILA+05655878-0764823520170608T1100                      231.43800
00056VDTSILA+05655878-0764823520170608T1200                      224.66060
00056VDTSILA+05655878-0764823520170608T1300                      236.76490
00056VDTSILA+05655878-0764823520170608T1400                      237.06370
00056VDTSILA+05655878-0764823520170608T1500                      222.76410
00056VDTSILA+05655878-0764823520170608T1600                      236.13970
00056VDTSILA+05655878-0764823520170608T1700                      224.41780
00056VDTSILA+05655878-0764823520170608T1800                      237.47730
00056VDTSILA+05655878-0764823520170608T1900                      211.65020
00056VDTSILA+05655878-0764823520170608T2000                      228.28460
00056VDTSILA+05655878-0764823520170608T2100                      353.55290
00056VDTSILA+05655878-0764823520170608T2200                      239.81190
00056VDTSILA+05655878-0764823520170608T2300                      168.11880
00056VDTSILA+05655878-0764823520170609T0000                      261.23720
00056VDTSILA+05655878-0764823520170609T0100                      322.86210
00056VDTSILA+05655878-0764823520170609T0200                      1.21596
00056VDTSILA+05655878-0764823520170609T0300                      299.10220
00056VDTSILA+05655878-0764823520170609T0400                      225.82840
00056VDTSILA+05655878-0764823520170609T0500                      296.79190
00056VDTSILA+05655878-0764823520170609T0600                      246.40240
00056VDTSILA+05655878-0764823520170609T0700                      224.51510
00056VDTSILA+05655878-0764823520170609T0800                      247.18060
00056VDTSILA+05655878-0764823520170609T0900                      245.47830
00056VDTSILA+05655878-0764823520170609T1000                      238.37710
00056VDTSILA+05655878-0764823520170609T1100                      242.36540
00056VDTSILA+05655878-0764823520170609T1200                      200.12290
00056VDTSILA+05655878-0764823520170609T1300                      313.49920
00056VDTSILA+05655878-0764823520170609T1400                      154.96210
00056VDTSILA+05655878-0764823520170609T1500                      322.15680
00056VDTSILA+05655878-0764823520170609T1600                      353.30980
00056VDTSILA+05655878-0764823520170609T1700                      341.32040
00056VDTSILA+05655878-0764823520170609T1800                      351.46150
00056VDTSILA+05655878-0764823520170609T1900                      36.33293
00056VDTSILA+05655878-0764823520170609T2000                      0.09728
00056VDTSILA+05655878-0764823520170609T2100                      342.94970
00056VDTSILA+05655878-0764823520170609T2200                      314.05850
00056VDTSILA+05655878-0764823520170609T2300                      354.47710
00056VDTSILA+05655878-0764823520170610T0000                      329.72010
00056VDTSILA+05655878-0764823520170610T0100                      342.02560
00056VDTSILA+05655878-0764823520170610T0200                      325.39130
00056VDTSILA+05655878-0764823520170610T0300                      214.10650
00056VDTSILA+05655878-0764823520170610T0400                      234.29140
00056VDTSILA+05655878-0764823520170610T0500                      208.63470
00056VDTSILA+05655878-0764823520170610T0600                      226.21750
00056VDTSILA+05655878-0764823520170610T0700                      249.27210
00056VDTSILA+05655878-0764823520170610T0800                      238.52300
00056VDTSILA+05655878-0764823520170610T0900                      188.25510
00056VDTSILA+05655878-0764823520170610T1000                      192.04890
00056VDTSILA+05655878-0764823520170610T1100                      192.97120
00056VDTSILA+05655878-0764823520170610T1200                      130.96720
00056VDTSILA+05655878-0764823520170610T1300                      94.48428
00056VDTSILA+05655878-0764823520170610T1400                      108.79990
00056VDTSILA+05655878-0764823520170610T1500                      93.35714
00056VDTSILA+05655878-0764823520170610T1600                      111.34250
00056VDTSILA+05655878-0764823520170610T1700                      121.38010
00056VDTSILA+05655878-0764823520170610T1800                      100.31370
00056VDTSILA+05655878-0764823520170610T1900                      57.32904
00056VDTSILA+05655878-0764823520170610T2000                      43.15255
00056VDTSILA+05655878-0764823520170610T2100                      27.47154
00056VDTSILA+05655878-0764823520170610T2200                      34.79123
00056VDTSILA+05655878-0764823520170610T2300                      32.02317
00056VDTSILA+05655878-0764823520170611T0000                      31.49151
00056VDTSILA+05655878-0764823520170611T0100                      77.30888
00056VDTSILA+05655878-0764823520170611T0200                      352.57440
00056VDTSILA+05655878-0764823520170611T0300                      350.14420
00056VDTSILA+05655878-0764823520170611T0400                      6.42028
00056VDTSILA+05655878-0764823520170611T0500                      335.94580
00056VDTSILA+05655878-0764823520170611T0600                      310.33770
00056VDTSILA+05655878-0764823520170611T0700                      291.56320
00056VDTSILA+05655878-0764823520170611T0800                      311.31040
00056VDTSILA+05655878-0764823520170611T0900                      290.10410
00056VDTSILA+05655878-0764823520170611T1000                      275.17210
00056VDTSILA+05655878-0764823520170611T1100                      306.66550
00056VDTSILA+05655878-0764823520170611T1200                      275.45050
00056VDTSILA+05655878-0764823520170611T1300                      325.45200
00056VDTSILA+05655878-0764823520170611T1400                      329.07250
00056VDTSILA+05655878-0764823520170611T1500                      87.98117
00056VDTSILA+05655878-0764823520170611T1600                      241.91780
00056VDTSILA+05655878-0764823520170611T1700                      0.09724
00056VDTSILA+05655878-0764823520170611T1800                      204.30890
00056VDTSILA+05655878-0764823520170611T1900                      240.58070
00056VDTSILA+05655878-0764823520170611T2000                      248.16680
00056VDTSILA+05655878-0764823520170611T2100                      196.64530
00056VDTSILA+05655878-0764823520170611T2200                      339.47210
00056VDTSILA+05655878-0764823520170611T2300                      195.08890
00056VDTSILA+05655878-0764823520170612T0000                      171.81530
00056VDTSILA+05655878-0764823520170612T0100                      258.41610
00056VDTSILA+05655878-0764823520170612T0200                      353.69890
00056VDTSILA+05655878-0764823520170612T0300                      226.50930
00056VDTSILA+05655878-0764823520170612T0400                      95.42865
00056VDTSILA+05655878-0764823520170612T0500                      108.22060
00056VDTSILA+05655878-0764823520170612T0600                      108.41510
00056VDTSILA+05655878-0764823520170612T0700                      97.42101
00056VDTSILA+05655878-0764823520170612T0800                      90.87490
00056VDTSILA+05655878-0764823520170612T0900                      124.03420
00056VDTSILA+05655878-0764823520170612T1000                      104.34240
00056VDTSILA+05655878-0764823520170612T1100                      107.52710
00056VDTSILA+05655878-0764823520170612T1200                      107.16250
00056VDTSILA+05655878-0764823520170612T1300                      95.49330
00056VDTSILA+05655878-0764823520170612T1400                      73.66317
00056VDTSILA+05655878-0764823520170612T1500                      99.60207
00056VDTSILA+05655878-0764823520170612T1600                      69.48058
00056VDTSILA+05655878-0764823520170612T1700                      63.23267
00056VDTSILA+05655878-0764823520170612T1800                      50.05616
00056VDTSILA+05655878-0764823520170612T1900                      70.45301
00056VDTSILA+05655878-0764823520170612T2000                      51.51481
00056VDTSILA+05655878-0764823520170612T2100                      41.71752
00056VDTSILA+05655878-0764823520170612T2200                      36.12601
00056VDTSILA+05655878-0764823520170612T2300                      298.58660
00056VDTSILA+05655878-0764823520170613T0000                      310.35310
00056VDTSILA+05655878-0764823520170613T0100                      333.48170
00056VDTSILA+05655878-0764823520170613T0200                      324.27230
00056VDTSILA+05655878-0764823520170613T0300                      281.72050
00056VDTSILA+05655878-0764823520170613T0400                      304.38050
00056VDTSILA+05655878-0764823520170613T0500                      307.90080
00056VDTSILA+05655878-0764823520170613T0600                      308.17110
00056VDTSILA+05655878-0764823520170613T0700                      287.20260
00056VDTSILA+05655878-0764823520170613T0800                      310.32750
00056VDTSILA+05655878-0764823520170613T0900                      324.57490
00056VDTSILA+05655878-0764823520170613T1000                      312.37080
00056VDTSILA+05655878-0764823520170613T1100                      303.78910
00056VDTSILA+05655878-0764823520170613T1200                      335.24740
00056VDTSILA+05655878-0764823520170613T1300                      287.74390
00056VDTSILA+05655878-0764823520170613T1400                      278.43280
00056VDTSILA+05655878-0764823520170613T1500                      296.37430
00056VDTSILA+05655878-0764823520170613T1600                      296.71460
00056VDTSILA+05655878-0764823520170613T1700                      304.32390
00056VDTSILA+05655878-0764823520170613T1800                      296.98210
00056VDTSILA+05655878-0764823520170613T1900                      287.08750
00056VDTSILA+05655878-0764823520170613T2000                      299.06690
00056VDTSILA+05655878-0764823520170613T2100                      303.54570
00056VDTSILA+05655878-0764823520170613T2200                      316.31800
00056VDTSILA+05655878-0764823520170613T2300                      319.43300
00056VDTSILA+05655878-0764823520170614T0000                      307.80850
00056VDTSILA+05655878-0764823520170614T0100                      286.04280
00056VDTSILA+05655878-0764823520170614T0200                      302.21510
00056VDTSILA+05655878-0764823520170614T0300                      285.70230
00056VDTSILA+05655878-0764823520170614T0400                      299.46700
00056VDTSILA+05655878-0764823520170614T0500                      335.41080
00056VDTSILA+05655878-0764823520170614T0600                      311.84550
00056VDTSILA+05655878-0764823520170614T0700                      270.30820
00056VDTSILA+05655878-0764823520170614T0800                      301.16930
00056VDTSILA+05655878-0764823520170614T0900                      307.75560
00056VDTSILA+05655878-0764823520170614T1000                      346.06780
00056VDTSILA+05655878-0764823520170614T1100                      294.11330
00056VDTSILA+05655878-0764823520170614T1200                      280.79100
00056VDTSILA+05655878-0764823520170614T1300                      329.70450
00056VDTSILA+05655878-0764823520170614T1400                      281.20430
00056VDTSILA+05655878-0764823520170614T1500                      293.43260
00056VDTSILA+05655878-0764823520170614T1600                      317.69490
00056VDTSILA+05655878-0764823520170614T1700                      313.90430
00056VDTSILA+05655878-0764823520170614T1800                      240.74980
00056VDTSILA+05655878-0764823520170614T1900                      321.19560
00056VDTSILA+05655878-0764823520170614T2000                      263.36000
00056VDTSILA+05655878-0764823520170614T2100                      332.34630
00056VDTSILA+05655878-0764823520170614T2200                      68.52151
00056VDTSILA+05655878-0764823520170614T2300                      193.51380
00056VDTSILA+05655878-0764823520170615T0000                      225.90950
00056VDTSILA+05655878-0764823520170615T0100                      108.21010
00056VDTSILA+05655878-0764823520170615T0200                      177.76980
00056VDTSILA+05655878-0764823520170615T0300                      28.40395
00056VDTSILA+05655878-0764823520170615T0400                      202.94850
00056VDTSILA+05655878-0764823520170615T0500                      172.54730
00056VDTSILA+05655878-0764823520170615T0600                      125.10390
00056VDTSILA+05655878-0764823520170615T0700                      86.32807
00056VDTSILA+05655878-0764823520170615T0800                      125.64440
00056VDTSILA+05655878-0764823520170615T0900                      113.97920
00056VDTSILA+05655878-0764823520170615T1000                      133.51840
00056VDTSILA+05655878-0764823520170615T1100                      104.33100
00056VDTSILA+05655878-0764823520170615T1200                      103.91790
00056VDTSILA+05655878-0764823520170615T1300                      110.69150
00056VDTSILA+05655878-0764823520170615T1400                      77.97368
00056VDTSILA+05655878-0764823520170615T1500                      128.73310
00056VDTSILA+05655878-0764823520170615T1600                      131.60120
00056VDTSILA+05655878-0764823520170615T1700                      109.51820
00056VDTSILA+05655878-0764823520170615T1800                      110.01780
00056VDTSILA+05655878-0764823520170615T1900                      91.69366
00056VDTSILA+05655878-0764823520170615T2000                      94.12391
00056VDTSILA+05655878-0764823520170615T2100                      154.85610
00056VDTSILA+05655878-0764823520170615T2200                      136.58050
00056VDTSILA+05655878-0764823520170615T2300                      146.20710
00056VDTSILA+05655878-0764823520170616T0000                      177.07050
00056VDTSILA+05655878-0764823520170616T0100                      154.23610
00056VDTSILA+05655878-0764823520170616T0200                      174.42010
00056VDTSILA+05655878-0764823520170616T0300                      130.76180
00056VDTSILA+05655878-0764823520170616T0400                      135.55260
00056VDTSILA+05655878-0764823520170616T0500                      126.31140
00056VDTSILA+05655878-0764823520170616T0600                      113.18870
00056VDTSILA+05655878-0764823520170616T0700                      87.87817
00056VDTSILA+05655878-0764823520170616T0800                      80.56310
00056VDTSILA+05655878-0764823520170616T0900                      68.55762
00056VDTSILA+05655878-0764823520170616T1000                      89.38493
00056VDTSILA+05655878-0764823520170616T1100                      123.94320
00056VDTSILA+05655878-0764823520170616T1200                      150.60320
00056VDTSILA+05655878-0764823520170616T1300                      126.93240
00056VDTSILA+05655878-0764823520170616T1400                      135.97300
00056VDTSILA+05655878-0764823520170616T1500                      104.52530
00056VDTSILA+05655878-0764823520170616T1600                      126.88380
00056VDTSILA+05655878-0764823520170616T1700                      106.10510
00056VDTSILA+05655878-0764823520170616T1800                      111.18430
00056VDTSILA+05655878-0764823520170616T1900                      116.67830
00056VDTSILA+05655878-0764823520170616T2000                      128.20720
00056VDTSILA+05655878-0764823520170616T2100                      89.86234
00056VDTSILA+05655878-0764823520170616T2200                      96.30539
00056VDTSILA+05655878-0764823520170616T2300                      115.02720
00056VDTSILA+05655878-0764823520170617T0000                      69.88593
00056VDTSILA+05655878-0764823520170617T0100                      132.18880
00056VDTSILA+05655878-0764823520170617T0200                      116.87820
00056VDTSILA+05655878-0764823520170617T0300                      127.27940
00056VDTSILA+05655878-0764823520170617T0400                      115.17290
00056VDTSILA+05655878-0764823520170617T0500                      110.79550
00056VDTSILA+05655878-0764823520170617T0600                      117.35710
00056VDTSILA+05655878-0764823520170617T0700                      138.86010
00056VDTSILA+05655878-0764823520170617T0800                      137.08390
00056VDTSILA+05655878-0764823520170617T0900                      131.87280
00056VDTSILA+05655878-0764823520170617T1000                      126.81280
00056VDTSILA+05655878-0764823520170617T1100                      130.09180
00056VDTSILA+05655878-0764823520170617T1200                      119.56880
00056VDTSILA+05655878-0764823520170617T1300                      174.34680
00056VDTSILA+05655878-0764823520170617T1400                      110.84410
00056VDTSILA+05655878-0764823520170617T1500                      312.16680
00056VDTSILA+05655878-0764823520170617T1600                      62.84650
00056VDTSILA+05655878-0764823520170617T1700                      157.86690
00056VDTSILA+05655878-0764823520170617T1800                      114.56240
00056VDTSILA+05655878-0764823520170617T1900                      41.55742
00056VDTSILA+05655878-0764823520170617T2000                      64.66918
00056VDTSILA+05655878-0764823520170617T2100                      75.19220
00056VDTSILA+05655878-0764823520170617T2200                      52.97964
00056VDTSILA+05655878-0764823520170617T2300                      53.58720
00056VDTSILA+05655878-0764823520170618T0000                      78.44875
00056VDTSILA+05655878-0764823520170618T0100                      96.33545
00056VDTSILA+05655878-0764823520170618T0200                      81.24355
00056VDTSILA+05655878-0764823520170618T0300                      108.97280
00056VDTSILA+05655878-0764823520170618T0400                      40.48811
00056VDTSILA+05655878-0764823520170618T0500                      53.68446
00056VDTSILA+05655878-0764823520170618T0600                      34.68015
00056VDTSILA+05655878-0764823520170618T0700                      52.42092
00056VDTSILA+05655878-0764823520170618T0800                      63.30869
00056VDTSILA+05655878-0764823520170618T0900                      51.76452
00056VDTSILA+05655878-0764823520170618T1000                      67.05085
00056VDTSILA+05655878-0764823520170618T1100                      99.30039
00056VDTSILA+05655878-0764823520170618T1200                      85.52082
00056VDTSILA+05655878-0764823520170618T1300                      63.06523
00056VDTSILA+05655878-0764823520170618T1400                      63.49343
00056VDTSILA+05655878-0764823520170618T1500                      72.94552
00056VDTSILA+05655878-0764823520170618T1600                      59.66124
00056VDTSILA+05655878-0764823520170618T1700                      84.63366
00056VDTSILA+05655878-0764823520170618T1800                      60.57600
00056VDTSILA+05655878-0764823520170618T1900                      44.27688
00056VDTSILA+05655878-0764823520170618T2000                      53.02824
00056VDTSILA+05655878-0764823520170618T2100                      51.54578
00056VDTSILA+05655878-0764823520170618T2200                      57.11108
00056VDTSILA+05655878-0764823520170618T2300                      64.11022
00056VDTSILA+05655878-0764823520170619T0000                      83.57659
00056VDTSILA+05655878-0764823520170619T0100                      44.88727
00056VDTSILA+05655878-0764823520170619T0200                      71.60698
00056VDTSILA+05655878-0764823520170619T0300                      55.13576
00056VDTSILA+05655878-0764823520170619T0400                      62.86799
00056VDTSILA+05655878-0764823520170619T0500                      55.76920
00056VDTSILA+05655878-0764823520170619T0600                      72.88408
00056VDTSILA+05655878-0764823520170619T0700                      73.33640
00056VDTSILA+05655878-0764823520170619T0800                      74.61267
00056VDTSILA+05655878-0764823520170619T0900                      62.70069
00056VDTSILA+05655878-0764823520170619T1000                      70.47752
00056VDTSILA+05655878-0764823520170619T1100                      78.37586
00056VDTSILA+05655878-0764823520170619T1200                      44.49805
00056VDTSILA+05655878-0764823520170619T1300                      68.48164
00056VDTSILA+05655878-0764823520170619T1400                      73.14269
00056VDTSILA+05655878-0764823520170619T1500                      70.05672
00056VDTSILA+05655878-0764823520170619T1600                      53.53592
00056VDTSILA+05655878-0764823520170619T1700                      56.59448
00056VDTSILA+05655878-0764823520170619T1800                      28.59954
00056VDTSILA+05655878-0764823520170619T1900                      68.80062
00056VDTSILA+05655878-0764823520170619T2000                      47.46295
00056VDTSILA+05655878-0764823520170619T2100                      48.36214
00056VDTSILA+05655878-0764823520170619T2200                      51.01113
00056VDTSILA+05655878-0764823520170619T2300                      49.99042
00056VDTSILA+05655878-0764823520170620T0000                      47.87609
00056VDTSILA+05655878-0764823520170620T0100                      59.27401
00056VDTSILA+05655878-0764823520170620T0200                      41.09753
00056VDTSILA+05655878-0764823520170620T0300                      55.02900
00056VDTSILA+05655878-0764823520170620T0400                      64.15246
00056VDTSILA+05655878-0764823520170620T0500                      59.26596
00056VDTSILA+05655878-0764823520170620T0600                      91.82227
00056VDTSILA+05655878-0764823520170620T0700                      62.23483
00056VDTSILA+05655878-0764823520170620T0800                      53.18522
00056VDTSILA+05655878-0764823520170620T0900                      77.76839
00056VDTSILA+05655878-0764823520170620T1000                      55.40991
00056VDTSILA+05655878-0764823520170620T1100                      63.35686
00056VDTSILA+05655878-0764823520170620T1200                      87.75666
00056VDTSILA+05655878-0764823520170620T1300                      75.55633
00056VDTSILA+05655878-0764823520170620T1400                      76.49699
00056VDTSILA+05655878-0764823520170620T1500                      61.91273
00056VDTSILA+05655878-0764823520170620T1600                      30.85901
00056VDTSILA+05655878-0764823520170620T1700                      11.00719
00056VDTSILA+05655878-0764823520170620T1800                      35.18421
00056VDTSILA+05655878-0764823520170620T1900                      353.28840
00056VDTSILA+05655878-0764823520170620T2000                      5.80832
00056VDTSILA+05655878-0764823520170620T2100                      15.11621
00056VDTSILA+05655878-0764823520170620T2200                      14.77597
00056VDTSILA+05655878-0764823520170620T2300                      354.23450
00056VDTSILA+05655878-0764823520170621T0000                      52.03183
00056VDTSILA+05655878-0764823520170621T0100                      61.97308
00056VDTSILA+05655878-0764823520170621T0200                      349.62060
00056VDTSILA+05655878-0764823520170621T0300                      19.30176
00056VDTSILA+05655878-0764823520170621T0400                      16.09372
00056VDTSILA+05655878-0764823520170621T0500                      25.35623
00056VDTSILA+05655878-0764823520170621T0600                      65.77254
00056VDTSILA+05655878-0764823520170621T0700                      52.05615
00056VDTSILA+05655878-0764823520170621T0800                      93.27335
00056VDTSILA+05655878-0764823520170621T0900                      23.23328
00056VDTSILA+05655878-0764823520170621T1000                      285.99290
00056VDTSILA+05655878-0764823520170621T1100                      291.04790
00056VDTSILA+05655878-0764823520170621T1200                      280.45190
00056VDTSILA+05655878-0764823520170621T1300                      295.32510
00056VDTSILA+05655878-0764823520170621T1400                      297.77970
00056VDTSILA+05655878-0764823520170621T1500                      281.98300
00056VDTSILA+05655878-0764823520170621T1600                      303.05330
00056VDTSILA+05655878-0764823520170621T1700                      320.21100
00056VDTSILA+05655878-0764823520170621T1800                      296.32150
00056VDTSILA+05655878-0764823520170621T1900                      278.74620
00056VDTSILA+05655878-0764823520170621T2000                      304.70590
00056VDTSILA+05655878-0764823520170621T2100                      324.22220
00056VDTSILA+05655878-0764823520170621T2200                      305.18930
00056VDTSILA+05655878-0764823520170621T2300                      278.72450
00056VDTSILA+05655878-0764823520170622T0000                      252.39580
00056VDTSILA+05655878-0764823520170622T0100                      234.89190
00056VDTSILA+05655878-0764823520170622T0200                      269.51070
00056VDTSILA+05655878-0764823520170622T0300                      255.53190
00056VDTSILA+05655878-0764823520170622T0400                      349.44490
00056VDTSILA+05655878-0764823520170622T0500                      235.91300
00056VDTSILA+05655878-0764823520170622T0600                      232.46080
00056VDTSILA+05655878-0764823520170622T0700                      213.07650
00056VDTSILA+05655878-0764823520170622T0800                      225.00500
00056VDTSILA+05655878-0764823520170622T0900                      233.25630
00056VDTSILA+05655878-0764823520170622T1000                      237.72800
00056VDTSILA+05655878-0764823520170622T1100                      234.95750
00056VDTSILA+05655878-0764823520170622T1200                      240.25540
00056VDTSILA+05655878-0764823520170622T1300                      231.45790
00056VDTSILA+05655878-0764823520170622T1400                      293.42950
00056VDTSILA+05655878-0764823520170622T1500                      316.80860
00056VDTSILA+05655878-0764823520170622T1600                      307.47640
00056VDTSILA+05655878-0764823520170622T1700                      330.12640
00056VDTSILA+05655878-0764823520170622T1800                      306.40710
00056VDTSILA+05655878-0764823520170622T1900                      307.13620
00056VDTSILA+05655878-0764823520170622T2000                      314.49980
00056VDTSILA+05655878-0764823520170622T2100                      186.30370
00056VDTSILA+05655878-0764823520170622T2200                      143.53110
00056VDTSILA+05655878-0764823520170622T2300                      7.29078
00056VDTSILA+05655878-0764823520170623T0000                      149.82990
00056VDTSILA+05655878-0764823520170623T0100                      150.44760
00056VDTSILA+05655878-0764823520170623T0200                      192.95110
00056VDTSILA+05655878-0764823520170623T0300                      165.10920
00056VDTSILA+05655878-0764823520170623T0400                      160.96250
00056VDTSILA+05655878-0764823520170623T0500                      181.55380
00056VDTSILA+05655878-0764823520170623T0600                      128.07470
00056VDTSILA+05655878-0764823520170623T0700                      106.71270
00056VDTSILA+05655878-0764823520170623T0800                      118.27120
00056VDTSILA+05655878-0764823520170623T0900                      89.15416
00056VDTSILA+05655878-0764823520170623T1000                      41.91502
00056VDTSILA+05655878-0764823520170623T1100                      72.14250
00056VDTSILA+05655878-0764823520170623T1200                      71.43740
00056VDTSILA+05655878-0764823520170623T1300                      88.13042
00056VDTSILA+05655878-0764823520170623T1400                      60.57598
00056VDTSILA+05655878-0764823520170623T1500                      34.30885
00056VDTSILA+05655878-0764823520170623T1600                      50.83190
00056VDTSILA+05655878-0764823520170623T1700                      17.34907
00056VDTSILA+05655878-0764823520170623T1800                      71.55871
00056VDTSILA+05655878-0764823520170623T1900                      67.25890
00056VDTSILA+05655878-0764823520170623T2000                      77.79257
00056VDTSILA+05655878-0764823520170623T2100                      67.43967
00056VDTSILA+05655878-0764823520170623T2200                      59.29831
00056VDTSILA+05655878-0764823520170623T2300                      62.09311
00056VDTSILA+05655878-0764823520170624T0000                      74.85196
00056VDTSILA+05655878-0764823520170624T0100                      90.42992
00056VDTSILA+05655878-0764823520170624T0200                      32.78420
00056VDTSILA+05655878-0764823520170624T0300                      8.45758
00056VDTSILA+05655878-0764823520170624T0400                      349.36430
00056VDTSILA+05655878-0764823520170624T0500                      318.52480
00056VDTSILA+05655878-0764823520170624T0600                      260.81540
00056VDTSILA+05655878-0764823520170624T0700                      312.89590
00056VDTSILA+05655878-0764823520170624T0800                      298.77610
00056VDTSILA+05655878-0764823520170624T0900                      307.86870
00056VDTSILA+05655878-0764823520170624T1000                      293.51120
00056VDTSILA+05655878-0764823520170624T1100                      336.91170
00056VDTSILA+05655878-0764823520170624T1200                      311.82690
00056VDTSILA+05655878-0764823520170624T1300                      295.06140
00056VDTSILA+05655878-0764823520170624T1400                      291.65790
00056VDTSILA+05655878-0764823520170624T1500                      335.56340
00056VDTSILA+05655878-0764823520170624T1600                      318.13240
00056VDTSILA+05655878-0764823520170624T1700                      347.40280
00056VDTSILA+05655878-0764823520170624T1800                      1.96918
00056VDTSILA+05655878-0764823520170624T1900                      190.81650
00056VDTSILA+05655878-0764823520170624T2000                      220.53030
00056VDTSILA+05655878-0764823520170624T2100                      230.41120
00056VDTSILA+05655878-0764823520170624T2200                      230.92710
00056VDTSILA+05655878-0764823520170624T2300                      235.08330
00056VDTSILA+05655878-0764823520170625T0000                      216.96840
00056VDTSILA+05655878-0764823520170625T0100                      243.08610
00056VDTSILA+05655878-0764823520170625T0200                      233.62570
00056VDTSILA+05655878-0764823520170625T0300                      250.30260
00056VDTSILA+05655878-0764823520170625T0400                      301.69240
00056VDTSILA+05655878-0764823520170625T0500                      317.32010
00056VDTSILA+05655878-0764823520170625T0600                      281.30510
00056VDTSILA+05655878-0764823520170625T0700                      302.62220
00056VDTSILA+05655878-0764823520170625T0800                      327.17620
00056VDTSILA+05655878-0764823520170625T0900                      310.52320
00056VDTSILA+05655878-0764823520170625T1000                      338.52940
00056VDTSILA+05655878-0764823520170625T1100                      317.25740
00056VDTSILA+05655878-0764823520170625T1200                      290.46670
00056VDTSILA+05655878-0764823520170625T1300                      267.51720
00056VDTSILA+05655878-0764823520170625T1400                      255.07000
00056VDTSILA+05655878-0764823520170625T1500                      352.50810
00056VDTSILA+05655878-0764823520170625T1600                      111.33590
00056VDTSILA+05655878-0764823520170625T1700                      174.11250
00056VDTSILA+05655878-0764823520170625T1800                      0.29173
00056VDTSILA+05655878-0764823520170625T1900                      298.41630
00056VDTSILA+05655878-0764823520170625T2000                      229.37330
00056VDTSILA+05655878-0764823520170625T2100                      41.27991
00056VDTSILA+05655878-0764823520170625T2200                      347.59210
00056VDTSILA+05655878-0764823520170625T2300                      346.75700
00056VDTSILA+05655878-0764823520170626T0000                      342.62190
00056VDTSILA+05655878-0764823520170626T0100                      18.11732
00056VDTSILA+05655878-0764823520170626T0200                      205.73780
00056VDTSILA+05655878-0764823520170626T0300                      220.01300
00056VDTSILA+05655878-0764823520170626T0400                      19.99030
00056VDTSILA+05655878-0764823520170626T0500                      23.85672
00056VDTSILA+05655878-0764823520170626T0600                      338.83790
00056VDTSILA+05655878-0764823520170626T0700                      180.55660
00056VDTSILA+05655878-0764823520170626T0800                      74.65815
00056VDTSILA+05655878-0764823520170626T0900                      354.46300
00056VDTSILA+05655878-0764823520170626T1000                      28.32944
00056VDTSILA+05655878-0764823520170626T1100                      354.41910
00056VDTSILA+05655878-0764823520170626T1200                      331.70210
00056VDTSILA+05655878-0764823520170626T1300                      339.34050
00056VDTSILA+05655878-0764823520170626T1400                      6.37035
00056VDTSILA+05655878-0764823520170626T1500                      315.83420
00056VDTSILA+05655878-0764823520170626T1600                      351.31140
00056VDTSILA+05655878-0764823520170626T1700                      332.90880
00056VDTSILA+05655878-0764823520170626T1800                      24.94782
00056VDTSILA+05655878-0764823520170626T1900                      5.61697
00056VDTSILA+05655878-0764823520170626T2000                      0.14591
00056VDTSILA+05655878-0764823520170626T2100                      271.43470
00056VDTSILA+05655878-0764823520170626T2200                      352.62130
00056VDTSILA+05655878-0764823520170626T2300                      0.82684
00056VDTSILA+05655878-0764823520170627T0000                      329.13200
00056VDTSILA+05655878-0764823520170627T0100                      162.59090
00056VDTSILA+05655878-0764823520170627T0200                      227.67250
00056VDTSILA+05655878-0764823520170627T0300                      238.01090
00056VDTSILA+05655878-0764823520170627T0400                      215.03060
00056VDTSILA+05655878-0764823520170627T0500                      246.51960
00056VDTSILA+05655878-0764823520170627T0600                      236.32890
00056VDTSILA+05655878-0764823520170627T0700                      237.34840
00056VDTSILA+05655878-0764823520170627T0800                      228.94690
00056VDTSILA+05655878-0764823520170627T0900                      216.81100
00056VDTSILA+05655878-0764823520170627T1000                      179.33040
00056VDTSILA+05655878-0764823520170627T1100                      236.03370
00056VDTSILA+05655878-0764823520170627T1200                      222.69640
00056VDTSILA+05655878-0764823520170627T1300                      226.84830
00056VDTSILA+05655878-0764823520170627T1400                      176.35130
00056VDTSILA+05655878-0764823520170627T1500                      228.47390
00056VDTSILA+05655878-0764823520170627T1600                      178.51500
00056VDTSILA+05655878-0764823520170627T1700                      224.77870
00056VDTSILA+05655878-0764823520170627T1800                      193.22310
00056VDTSILA+05655878-0764823520170627T1900                      173.60420
00056VDTSILA+05655878-0764823520170627T2000                      207.42070
00056VDTSILA+05655878-0764823520170627T2100                      203.19110
00056VDTSILA+05655878-0764823520170627T2200                      207.13130
00056VDTSILA+05655878-0764823520170627T2300                      239.37060
00056VDTSILA+05655878-0764823520170628T0000                      241.50460
00056VDTSILA+05655878-0764823520170628T0100                      200.32190
00056VDTSILA+05655878-0764823520170628T0200                      113.36180
00056VDTSILA+05655878-0764823520170628T0300                      231.39120
00056VDTSILA+05655878-0764823520170628T0400                      184.27670
00056VDTSILA+05655878-0764823520170628T0500                      102.05720
00056VDTSILA+05655878-0764823520170628T0600                      76.43349
00056VDTSILA+05655878-0764823520170628T0700                      114.11540
00056VDTSILA+05655878-0764823520170628T0800                      74.39072
00056VDTSILA+05655878-0764823520170628T0900                      332.25040
00056VDTSILA+05655878-0764823520170628T1000                      319.53180
00056VDTSILA+05655878-0764823520170628T1100                      309.84580
00056VDTSILA+05655878-0764823520170628T1200                      312.24330
00056VDTSILA+05655878-0764823520170628T1300                      290.91080
00056VDTSILA+05655878-0764823520170628T1400                      345.41330
00056VDTSILA+05655878-0764823520170628T1500                      351.63420
00056VDTSILA+05655878-0764823520170628T1600                      308.32700
00056VDTSILA+05655878-0764823520170628T1700                      88.02399
00056VDTSILA+05655878-0764823520170628T1800                      49.35857
00056VDTSILA+05655878-0764823520170628T1900                      58.30192
00056VDTSILA+05655878-0764823520170628T2000                      54.82665
00056VDTSILA+05655878-0764823520170628T2100                      33.12452
00056VDTSILA+05655878-0764823520170628T2200                      48.04974
00056VDTSILA+05655878-0764823520170628T2300                      33.44527
00056VDTSILA+05655878-0764823520170629T0000                      58.53265
00056VDTSILA+05655878-0764823520170629T0100                      118.02850
00056VDTSILA+05655878-0764823520170629T0200                      125.78460
00056VDTSILA+05655878-0764823520170629T0300                      233.33600
00056VDTSILA+05655878-0764823520170629T0400                      157.36450
00056VDTSILA+05655878-0764823520170629T0500                      122.72140
00056VDTSILA+05655878-0764823520170629T0600                      166.54770
00056VDTSILA+05655878-0764823520170629T0700                      135.21960
00056VDTSILA+05655878-0764823520170629T0800                      73.19941
00056VDTSILA+05655878-0764823520170629T0900                      74.41454
00056VDTSILA+05655878-0764823520170629T1000                      57.11109
00056VDTSILA+05655878-0764823520170629T1100                      81.94834
00056VDTSILA+05655878-0764823520170629T1200                      89.77377
00056VDTSILA+05655878-0764823520170629T1300                      74.90057
00056VDTSILA+05655878-0764823520170629T1400                      50.13623
00056VDTSILA+05655878-0764823520170629T1500                      43.83992
00056VDTSILA+05655878-0764823520170629T1600                      29.08932
00056VDTSILA+05655878-0764823520170629T1700                      77.57178
00056VDTSILA+05655878-0764823520170629T1800                      58.66487
00056VDTSILA+05655878-0764823520170629T1900                      68.72771
00056VDTSILA+05655878-0764823520170629T2000                      60.00308
00056VDTSILA+05655878-0764823520170629T2100                      46.61236
00056VDTSILA+05655878-0764823520170629T2200                      55.11826
00056VDTSILA+05655878-0764823520170629T2300                      66.01150
00056VDTSILA+05655878-0764823520170630T0000                      62.12928
00056VDTSILA+05655878-0764823520170630T0100                      55.52475
00056VDTSILA+05655878-0764823520170630T0200                      249.30830
00056VDTSILA+05655878-0764823520170630T0300                      179.17130
00056VDTSILA+05655878-0764823520170630T0400                      173.65280
00056VDTSILA+05655878-0764823520170630T0500                      102.32460
00056VDTSILA+05655878-0764823520170630T0600                      92.37563
00056VDTSILA+05655878-0764823520170630T0700                      96.43451
00056VDTSILA+05655878-0764823520170630T0800                      77.42806
00056VDTSILA+05655878-0764823520170630T0900                      79.27505
00056VDTSILA+05655878-0764823520170630T1000                      96.40839
00056VDTSILA+05655878-0764823520170630T1100                      67.56121
00056VDTSILA+05655878-0764823520170630T1200                      78.25387
00056VDTSILA+05655878-0764823520170630T1300                      84.08068
00056VDTSILA+05655878-0764823520170630T1400                      50.78496
00056VDTSILA+05655878-0764823520170630T1500                      76.49147
00056VDTSILA+05655878-0764823520170630T1600                      66.99074
00056VDTSILA+05655878-0764823520170630T1700                      104.38600
00056VDTSILA+05655878-0764823520170630T1800                      73.06537
00056VDTSILA+05655878-0764823520170630T1900                      123.12210
00056VDTSILA+05655878-0764823520170630T2000                      64.52336
00056VDTSILA+05655878-0764823520170630T2100                      73.92847
00056VDTSILA+05655878-0764823520170630T2200                      159.15760
00056VDTSILA+05655878-0764823520170630T2300                      149.63100
00056VDTSILA+05655878-0764823520170701T0000                      91.66935
00056VDTSILA+05655878-0764823520170701T0100                      151.18640
00056VDTSILA+05655878-0764823520170701T0200                      155.31060
00056VDTSILA+05655878-0764823520170701T0300                      166.11930
00056VDTSILA+05655878-0764823520170701T0400                      166.63950
00056VDTSILA+05655878-0764823520170701T0500                      104.37460
00056VDTSILA+05655878-0764823520170701T0600                      114.80550
00056VDTSILA+05655878-0764823520170701T0700                      89.11761
00056VDTSILA+05655878-0764823520170701T0800                      82.62881
00056VDTSILA+05655878-0764823520170701T0900                      104.84000
00056VDTSILA+05655878-0764823520170701T1000                      82.49571
00056VDTSILA+05655878-0764823520170701T1100                      99.72078
00056VDTSILA+05655878-0764823520170701T1200                      101.88330
00056VDTSILA+05655878-0764823520170701T1300                      78.11944
00056VDTSILA+05655878-0764823520170701T1400                      83.17097
00056VDTSILA+05655878-0764823520170701T1500                      64.41301
00056VDTSILA+05655878-0764823520170701T1600                      108.17630
00056VDTSILA+05655878-0764823520170701T1700                      87.95827
00056VDTSILA+05655878-0764823520170701T1800                      79.23648
00056VDTSILA+05655878-0764823520170701T1900                      64.51232
00056VDTSILA+05655878-0764823520170701T2000                      78.82788
00056VDTSILA+05655878-0764823520170701T2100                      213.13370
00056VDTSILA+05655878-0764823520170701T2200                      172.01370
00056VDTSILA+05655878-0764823520170701T2300                      254.86120
00056VDTSILA+05655878-0764823520170702T0000                      199.71860
00056VDTSILA+05655878-0764823520170702T0100                      155.29350
00056VDTSILA+05655878-0764823520170702T0200                      113.15280
00056VDTSILA+05655878-0764823520170702T0300                      101.70630
00056VDTSILA+05655878-0764823520170702T0400                      42.91986
00056VDTSILA+05655878-0764823520170702T0500                      30.66987
00056VDTSILA+05655878-0764823520170702T0600                      29.38183
00056VDTSILA+05655878-0764823520170702T0700                      29.67347
00056VDTSILA+05655878-0764823520170702T0800                      60.80509
00056VDTSILA+05655878-0764823520170702T0900                      40.85060
00056VDTSILA+05655878-0764823520170702T1000                      47.16629
00056VDTSILA+05655878-0764823520170702T1100                      66.26402
00056VDTSILA+05655878-0764823520170702T1200                      57.49062
00056VDTSILA+05655878-0764823520170702T1300                      70.95143
00056VDTSILA+05655878-0764823520170702T1400                      83.36793
00056VDTSILA+05655878-0764823520170702T1500                      86.55103
00056VDTSILA+05655878-0764823520170702T1600                      35.64581
00056VDTSILA+05655878-0764823520170702T1700                      21.77140
00056VDTSILA+05655878-0764823520170702T1800                      30.76182
00056VDTSILA+05655878-0764823520170702T1900                      65.94595
00056VDTSILA+05655878-0764823520170702T2000                      69.15970
00056VDTSILA+05655878-0764823520170702T2100                      81.77820
00056VDTSILA+05655878-0764823520170702T2200                      79.54236
00056VDTSILA+05655878-0764823520170702T2300                      69.50539
00056VDTSILA+05655878-0764823520170703T0000                      45.00839
00056VDTSILA+05655878-0764823520170703T0100                      36.96423
00056VDTSILA+05655878-0764823520170703T0200                      170.26390
00056VDTSILA+05655878-0764823520170703T0300                      333.62590
00056VDTSILA+05655878-0764823520170703T0400                      208.27320
00056VDTSILA+05655878-0764823520170703T0500                      213.33150
00056VDTSILA+05655878-0764823520170703T0600                      93.97813
00056VDTSILA+05655878-0764823520170703T0700                      230.92320
00056VDTSILA+05655878-0764823520170703T0800                      231.57940
00056VDTSILA+05655878-0764823520170703T0900                      212.06440
00056VDTSILA+05655878-0764823520170703T1000                      196.72950
00056VDTSILA+05655878-0764823520170703T1100                      235.10330
00056VDTSILA+05655878-0764823520170703T1200                      217.45960
00056VDTSILA+05655878-0764823520170703T1300                      218.67470
00056VDTSILA+05655878-0764823520170703T1400                      268.10620
00056VDTSILA+05655878-0764823520170703T1500                      232.57580
00056VDTSILA+05655878-0764823520170703T1600                      223.17070
00056VDTSILA+05655878-0764823520170703T1700                      221.10500
00056VDTSILA+05655878-0764823520170703T1800                      237.60640
00056VDTSILA+05655878-0764823520170703T1900                      272.18900
00056VDTSILA+05655878-0764823520170703T2000                      343.37130
00056VDTSILA+05655878-0764823520170703T2100                      256.89700
00056VDTSILA+05655878-0764823520170703T2200                      334.18300
00056VDTSILA+05655878-0764823520170703T2300                      274.51480
00056VDTSILA+05655878-0764823520170704T0000                      257.25520
00056VDTSILA+05655878-0764823520170704T0100                      220.35400
00056VDTSILA+05655878-0764823520170704T0200                      267.46850
00056VDTSILA+05655878-0764823520170704T0300                      216.80460
00056VDTSILA+05655878-0764823520170704T0400                      268.41670
00056VDTSILA+05655878-0764823520170704T0500                      221.27780
00056VDTSILA+05655878-0764823520170704T0600                      219.08980
00056VDTSILA+05655878-0764823520170704T0700                      226.05190
00056VDTSILA+05655878-0764823520170704T0800                      213.11450
00056VDTSILA+05655878-0764823520170704T0900                      237.46060
00056VDTSILA+05655878-0764823520170704T1000                      230.04830
00056VDTSILA+05655878-0764823520170704T1100                      229.36790
00056VDTSILA+05655878-0764823520170704T1200                      230.53440
00056VDTSILA+05655878-0764823520170704T1300                      219.08790
00056VDTSILA+05655878-0764823520170704T1400                      217.79980
00056VDTSILA+05655878-0764823520170704T1500                      250.51110
00056VDTSILA+05655878-0764823520170704T1600                      248.34820
00056VDTSILA+05655878-0764823520170704T1700                      214.54330
00056VDTSILA+05655878-0764823520170704T1800                      218.96640
00056VDTSILA+05655878-0764823520170704T1900                      170.04520
00056VDTSILA+05655878-0764823520170704T2000                      221.19390
00056VDTSILA+05655878-0764823520170704T2100                      131.96960
00056VDTSILA+05655878-0764823520170704T2200                      203.01620
00056VDTSILA+05655878-0764823520170704T2300                      180.50820
00056VDTSILA+05655878-0764823520170705T0000                      189.09020
00056VDTSILA+05655878-0764823520170705T0100                      166.48100
00056VDTSILA+05655878-0764823520170705T0200                      160.69510
00056VDTSILA+05655878-0764823520170705T0300                      179.43880
00056VDTSILA+05655878-0764823520170705T0400                      167.30760
00056VDTSILA+05655878-0764823520170705T0500                      195.60550
00056VDTSILA+05655878-0764823520170705T0600                      172.51010
00056VDTSILA+05655878-0764823520170705T0700                      140.12800
00056VDTSILA+05655878-0764823520170705T0800                      104.90150
00056VDTSILA+05655878-0764823520170705T0900                      122.02350
00056VDTSILA+05655878-0764823520170705T1000                      142.48610
00056VDTSILA+05655878-0764823520170705T1100                      113.05570
00056VDTSILA+05655878-0764823520170705T1200                      110.18800
00056VDTSILA+05655878-0764823520170705T1300                      117.40580
00056VDTSILA+05655878-0764823520170705T1400                      164.60150
00056VDTSILA+05655878-0764823520170705T1500                      24.56992
00056VDTSILA+05655878-0764823520170705T1600                      345.75300
00056VDTSILA+05655878-0764823520170705T1700                      277.81460
00056VDTSILA+05655878-0764823520170705T1800                      223.37240
00056VDTSILA+05655878-0764823520170705T1900                      211.75060
00056VDTSILA+05655878-0764823520170705T2000                      236.04100
00056VDTSILA+05655878-0764823520170705T2100                      209.87560
00056VDTSILA+05655878-0764823520170705T2200                      225.77530
00056VDTSILA+05655878-0764823520170705T2300                      140.32250
00056VDTSILA+05655878-0764823520170706T0000                      124.37460
00056VDTSILA+05655878-0764823520170706T0100                      173.33670
00056VDTSILA+05655878-0764823520170706T0200                      233.16580
00056VDTSILA+05655878-0764823520170706T0300                      320.56350
00056VDTSILA+05655878-0764823520170706T0400                      314.72890
00056VDTSILA+05655878-0764823520170706T0500                      195.97020
00056VDTSILA+05655878-0764823520170706T0600                      223.80610
00056VDTSILA+05655878-0764823520170706T0700                      348.61230
00056VDTSILA+05655878-0764823520170706T0800                      267.65470
00056VDTSILA+05655878-0764823520170706T0900                      216.28250
00056VDTSILA+05655878-0764823520170706T1000                      318.83990
00056VDTSILA+05655878-0764823520170706T1100                      275.01320
00056VDTSILA+05655878-0764823520170706T1200                      294.72560
00056VDTSILA+05655878-0764823520170706T1300                      305.73470
00056VDTSILA+05655878-0764823520170706T1400                      286.86780
00056VDTSILA+05655878-0764823520170706T1500                      231.94390
00056VDTSILA+05655878-0764823520170706T1600                      294.48150
00056VDTSILA+05655878-0764823520170706T1700                      312.51660
00056VDTSILA+05655878-0764823520170706T1800                      323.23770
00056VDTSILA+05655878-0764823520170706T1900                      309.76950
00056VDTSILA+05655878-0764823520170706T2000                      313.90230
00056VDTSILA+05655878-0764823520170706T2100                      300.62860
00056VDTSILA+05655878-0764823520170706T2200                      292.63030
00056VDTSILA+05655878-0764823520170706T2300                      240.87240
00056VDTSILA+05655878-0764823520170707T0000                      235.86430
00056VDTSILA+05655878-0764823520170707T0100                      248.06840
00056VDTSILA+05655878-0764823520170707T0200                      243.30350
00056VDTSILA+05655878-0764823520170707T0300                      233.06860
00056VDTSILA+05655878-0764823520170707T0400                      214.59230
00056VDTSILA+05655878-0764823520170707T0500                      240.87240
00056VDTSILA+05655878-0764823520170707T0600                      125.17680
00056VDTSILA+05655878-0764823520170707T0700                      288.10600
00056VDTSILA+05655878-0764823520170707T0800                      223.07240
00056VDTSILA+05655878-0764823520170707T0900                      231.90980
00056VDTSILA+05655878-0764823520170707T1000                      212.05860
00056VDTSILA+05655878-0764823520170707T1100                      228.70730
00056VDTSILA+05655878-0764823520170707T1200                      231.65280
00056VDTSILA+05655878-0764823520170707T1300                      184.40810
00056VDTSILA+05655878-0764823520170707T1400                      219.33090
00056VDTSILA+05655878-0764823520170707T1500                      210.50910
00056VDTSILA+05655878-0764823520170707T1600                      222.97630
00056VDTSILA+05655878-0764823520170707T1700                      153.05770
00056VDTSILA+05655878-0764823520170707T1800                      188.07780
00056VDTSILA+05655878-0764823520170707T1900                      187.54810
00056VDTSILA+05655878-0764823520170707T2000                      186.99880
00056VDTSILA+05655878-0764823520170707T2100                      131.98050
00056VDTSILA+05655878-0764823520170707T2200                      195.97020
00056VDTSILA+05655878-0764823520170707T2300                      114.43140
00056VDTSILA+05655878-0764823520170708T0000                      116.57080
00056VDTSILA+05655878-0764823520170708T0100                      108.69400
00056VDTSILA+05655878-0764823520170708T0200                      140.27390
00056VDTSILA+05655878-0764823520170708T0300                      140.50840
00056VDTSILA+05655878-0764823520170708T0400                      124.19110
00056VDTSILA+05655878-0764823520170708T0500                      141.58130
00056VDTSILA+05655878-0764823520170708T0600                      124.48410
00056VDTSILA+05655878-0764823520170708T0700                      204.19990
00056VDTSILA+05655878-0764823520170708T0800                      52.45913
00056VDTSILA+05655878-0764823520170708T0900                      240.77400
00056VDTSILA+05655878-0764823520170708T1000                      185.41920
00056VDTSILA+05655878-0764823520170708T1100                      233.82220
00056VDTSILA+05655878-0764823520170708T1200                      320.46630
00056VDTSILA+05655878-0764823520170708T1300                      342.17590
00056VDTSILA+05655878-0764823520170708T1400                      311.30110
00056VDTSILA+05655878-0764823520170708T1500                      336.51150
00056VDTSILA+05655878-0764823520170708T1600                      329.53420
00056VDTSILA+05655878-0764823520170708T1700                      296.73480
00056VDTSILA+05655878-0764823520170708T1800                      298.73230
00056VDTSILA+05655878-0764823520170708T1900                      292.02250
00056VDTSILA+05655878-0764823520170708T2000                      319.63970
00056VDTSILA+05655878-0764823520170708T2100                      301.21200
00056VDTSILA+05655878-0764823520170708T2200                      330.55530
00056VDTSILA+05655878-0764823520170708T2300                      339.98790
00056VDTSILA+05655878-0764823520170709T0000                      229.88640
00056VDTSILA+05655878-0764823520170709T0100                      195.07070
00056VDTSILA+05655878-0764823520170709T0200                      243.45380
00056VDTSILA+05655878-0764823520170709T0300                      248.26180
00056VDTSILA+05655878-0764823520170709T0400                      231.32670
00056VDTSILA+05655878-0764823520170709T0500                      241.72200
00056VDTSILA+05655878-0764823520170709T0600                      170.49620
00056VDTSILA+05655878-0764823520170709T0700                      154.25410
00056VDTSILA+05655878-0764823520170709T0800                      137.62410
00056VDTSILA+05655878-0764823520170709T0900                      221.49670
00056VDTSILA+05655878-0764823520170709T1000                      175.18440
00056VDTSILA+05655878-0764823520170709T1100                      156.90260
00056VDTSILA+05655878-0764823520170709T1200                      155.61080
00056VDTSILA+05655878-0764823520170709T1300                      135.95010
00056VDTSILA+05655878-0764823520170709T1400                      224.33720
00056VDTSILA+05655878-0764823520170709T1500                      181.10290
00056VDTSILA+05655878-0764823520170709T1600                      195.63590
00056VDTSILA+05655878-0764823520170709T1700                      157.18920
00056VDTSILA+05655878-0764823520170709T1800                      161.12620
00056VDTSILA+05655878-0764823520170709T1900                      168.02810
00056VDTSILA+05655878-0764823520170709T2000                      63.67856
00056VDTSILA+05655878-0764823520170709T2100                      144.39530
00056VDTSILA+05655878-0764823520170709T2200                      140.20090
00056VDTSILA+05655878-0764823520170709T2300                      128.35830
00056VDTSILA+05655878-0764823520170710T0000                      144.79560
00056VDTSILA+05655878-0764823520170710T0100                      158.60430
00056VDTSILA+05655878-0764823520170710T0200                      159.86740
00056VDTSILA+05655878-0764823520170710T0300                      159.50380
00056VDTSILA+05655878-0764823520170710T0400                      150.65460
00056VDTSILA+05655878-0764823520170710T0500                      140.41980
00056VDTSILA+05655878-0764823520170710T0600                      123.49940
00056VDTSILA+05655878-0764823520170710T0700                      170.05470
00056VDTSILA+05655878-0764823520170710T0800                      101.52230
00056VDTSILA+05655878-0764823520170710T0900                      101.54660
00056VDTSILA+05655878-0764823520170710T1000                      86.24422
00056VDTSILA+05655878-0764823520170710T1100                      113.51740
00056VDTSILA+05655878-0764823520170710T1200                      110.01780
00056VDTSILA+05655878-0764823520170710T1300                      97.45340
00056VDTSILA+05655878-0764823520170710T1400                      155.17210
00056VDTSILA+05655878-0764823520170710T1500                      247.98370
00056VDTSILA+05655878-0764823520170710T1600                      75.02344
00056VDTSILA+05655878-0764823520170710T1700                      233.38460
00056VDTSILA+05655878-0764823520170710T1800                      264.81860
00056VDTSILA+05655878-0764823520170710T1900                      197.93930
00056VDTSILA+05655878-0764823520170710T2000                      266.93370
00056VDTSILA+05655878-0764823520170710T2100                      312.88130
00056VDTSILA+05655878-0764823520170710T2200                      131.91100
00056VDTSILA+05655878-0764823520170710T2300                      108.20780
00056VDTSILA+05655878-0764823520170711T0000                      54.63008
00056VDTSILA+05655878-0764823520170711T0100                      60.25241
00056VDTSILA+05655878-0764823520170711T0200                      255.17490
00056VDTSILA+05655878-0764823520170711T0300                      265.12720
00056VDTSILA+05655878-0764823520170711T0400                      220.06450
00056VDTSILA+05655878-0764823520170711T0500                      169.40770
00056VDTSILA+05655878-0764823520170711T0600                      89.05408
00056VDTSILA+05655878-0764823520170711T0700                      140.41560
00056VDTSILA+05655878-0764823520170711T0800                      50.95566
00056VDTSILA+05655878-0764823520170711T0900                      303.79140
00056VDTSILA+05655878-0764823520170711T1000                      328.92230
00056VDTSILA+05655878-0764823520170711T1100                      304.29950
00056VDTSILA+05655878-0764823520170711T1200                      281.52020
00056VDTSILA+05655878-0764823520170711T1300                      306.48750
00056VDTSILA+05655878-0764823520170711T1400                      305.17470
00056VDTSILA+05655878-0764823520170711T1500                      308.57820
00056VDTSILA+05655878-0764823520170711T1600                      299.70480
00056VDTSILA+05655878-0764823520170711T1700                      318.47280
00056VDTSILA+05655878-0764823520170711T1800                      313.99960
00056VDTSILA+05655878-0764823520170711T1900                      311.73870
00056VDTSILA+05655878-0764823520170711T2000                      235.96240
00056VDTSILA+05655878-0764823520170711T2100                      231.68710
00056VDTSILA+05655878-0764823520170711T2200                      220.11100
00056VDTSILA+05655878-0764823520170711T2300                      265.37790
00056VDTSILA+05655878-0764823520170712T0000                      232.24210
00056VDTSILA+05655878-0764823520170712T0100                      240.33760
00056VDTSILA+05655878-0764823520170712T0200                      309.30770
00056VDTSILA+05655878-0764823520170712T0300                      289.83460
00056VDTSILA+05655878-0764823520170712T0400                      299.38880
00056VDTSILA+05655878-0764823520170712T0500                      305.10190
00056VDTSILA+05655878-0764823520170712T0600                      315.65280
00056VDTSILA+05655878-0764823520170712T0700                      303.98360
00056VDTSILA+05655878-0764823520170712T0800                      301.99010
00056VDTSILA+05655878-0764823520170712T0900                      318.57010
00056VDTSILA+05655878-0764823520170712T1000                      10.86698
00056VDTSILA+05655878-0764823520170712T1100                      322.07090
00056VDTSILA+05655878-0764823520170712T1200                      322.22730
00056VDTSILA+05655878-0764823520170712T1300                      234.90910
00056VDTSILA+05655878-0764823520170712T1400                      241.34570
00056VDTSILA+05655878-0764823520170712T1500                      213.28700
00056VDTSILA+05655878-0764823520170712T1600                      218.66020
00056VDTSILA+05655878-0764823520170712T1700                      222.15110
00056VDTSILA+05655878-0764823520170712T1800                      251.35680
00056VDTSILA+05655878-0764823520170712T1900                      235.57230
00056VDTSILA+05655878-0764823520170712T2000                      178.78240
00056VDTSILA+05655878-0764823520170712T2100                      266.25300
00056VDTSILA+05655878-0764823520170712T2200                      239.72980
00056VDTSILA+05655878-0764823520170712T2300                      218.19030
00056VDTSILA+05655878-0764823520170713T0000                      201.31860
00056VDTSILA+05655878-0764823520170713T0100                      214.66530
00056VDTSILA+05655878-0764823520170713T0200                      322.99460
00056VDTSILA+05655878-0764823520170713T0300                      173.23950
00056VDTSILA+05655878-0764823520170713T0400                      328.39160
00056VDTSILA+05655878-0764823520170713T0500                      342.10300
00056VDTSILA+05655878-0764823520170713T0600                      346.28450
00056VDTSILA+05655878-0764823520170713T0700                      1.99349
00056VDTSILA+05655878-0764823520170713T0800                      305.07750
00056VDTSILA+05655878-0764823520170713T0900                      233.94380
00056VDTSILA+05655878-0764823520170713T1000                      231.99890
00056VDTSILA+05655878-0764823520170713T1100                      237.56610
00056VDTSILA+05655878-0764823520170713T1200                      219.57600
00056VDTSILA+05655878-0764823520170713T1300                      194.82750
00056VDTSILA+05655878-0764823520170713T1400                      113.62910
00056VDTSILA+05655878-0764823520170713T1500                      168.08560
00056VDTSILA+05655878-0764823520170713T1600                      94.64233
00056VDTSILA+05655878-0764823520170713T1700                      161.52160
00056VDTSILA+05655878-0764823520170713T1800                      83.93218
00056VDTSILA+05655878-0764823520170713T1900                      182.33780
00056VDTSILA+05655878-0764823520170713T2000                      270.20510
00056VDTSILA+05655878-0764823520170713T2100                      242.95500
00056VDTSILA+05655878-0764823520170713T2200                      236.03240
00056VDTSILA+05655878-0764823520170713T2300                      208.68190
00056VDTSILA+05655878-0764823520170714T0000                      171.94650
00056VDTSILA+05655878-0764823520170714T0100                      185.24390
00056VDTSILA+05655878-0764823520170714T0200                      151.62300
00056VDTSILA+05655878-0764823520170714T0300                      77.89201
00056VDTSILA+05655878-0764823520170714T0400                      191.19680
00056VDTSILA+05655878-0764823520170714T0500                      131.81690
00056VDTSILA+05655878-0764823520170714T0600                      169.58460
00056VDTSILA+05655878-0764823520170714T0700                      160.02140
00056VDTSILA+05655878-0764823520170714T0800                      134.49080
00056VDTSILA+05655878-0764823520170714T0900                      191.45580
00056VDTSILA+05655878-0764823520170714T1000                      141.41680
00056VDTSILA+05655878-0764823520170714T1100                      239.79370
00056VDTSILA+05655878-0764823520170714T1200                      208.95370
00056VDTSILA+05655878-0764823520170714T1300                      178.08940
00056VDTSILA+05655878-0764823520170714T1400                      10.47466
00056VDTSILA+05655878-0764823520170714T1500                      184.58280
00056VDTSILA+05655878-0764823520170714T1600                      196.65090
00056VDTSILA+05655878-0764823520170714T1700                      242.47690
00056VDTSILA+05655878-0764823520170714T1800                      240.92100
00056VDTSILA+05655878-0764823520170714T1900                      246.85290
00056VDTSILA+05655878-0764823520170714T2000                      334.78540
00056VDTSILA+05655878-0764823520170714T2100                      318.13240
00056VDTSILA+05655878-0764823520170714T2200                      260.83160
00056VDTSILA+05655878-0764823520170714T2300                      144.74710
00056VDTSILA+05655878-0764823520170715T0000                      306.60910
00056VDTSILA+05655878-0764823520170715T0100                      295.37740
00056VDTSILA+05655878-0764823520170715T0200                      286.60120
00056VDTSILA+05655878-0764823520170715T0300                      350.51460
00056VDTSILA+05655878-0764823520170715T0400                      291.29320
00056VDTSILA+05655878-0764823520170715T0500                      302.76790
00056VDTSILA+05655878-0764823520170715T0600                      349.49350
00056VDTSILA+05655878-0764823520170715T0700                      315.48250
00056VDTSILA+05655878-0764823520170715T0800                      317.69490
00056VDTSILA+05655878-0764823520170715T0900                      311.83590
00056VDTSILA+05655878-0764823520170715T1000                      339.47720
00056VDTSILA+05655878-0764823520170715T1100                      269.80430
00056VDTSILA+05655878-0764823520170715T1200                      234.72800
00056VDTSILA+05655878-0764823520170715T1300                      262.32340
00056VDTSILA+05655878-0764823520170715T1400                      235.35380
00056VDTSILA+05655878-0764823520170715T1500                      281.81200
00056VDTSILA+05655878-0764823520170715T1600                      231.65860
00056VDTSILA+05655878-0764823520170715T1700                      236.05880
00056VDTSILA+05655878-0764823520170715T1800                      239.34080
00056VDTSILA+05655878-0764823520170715T1900                      231.29390
00056VDTSILA+05655878-0764823520170715T2000                      244.37320
00056VDTSILA+05655878-0764823520170715T2100                      222.97960
00056VDTSILA+05655878-0764823520170715T2200                      290.63680
00056VDTSILA+05655878-0764823520170715T2300                      163.07750
00056VDTSILA+05655878-0764823520170716T0000                      237.80920
00056VDTSILA+05655878-0764823520170716T0100                      135.63050
00056VDTSILA+05655878-0764823520170716T0200                      234.43000
00056VDTSILA+05655878-0764823520170716T0300                      234.72170
00056VDTSILA+05655878-0764823520170716T0400                      224.77860
00056VDTSILA+05655878-0764823520170716T0500                      239.24360
00056VDTSILA+05655878-0764823520170716T0600                      214.27630
00056VDTSILA+05655878-0764823520170716T0700                      221.22920
00056VDTSILA+05655878-0764823520170716T0800                      215.51060
00056VDTSILA+05655878-0764823520170716T0900                      226.06270
00056VDTSILA+05655878-0764823520170716T1000                      257.38880
00056VDTSILA+05655878-0764823520170716T1100                      195.46570
00056VDTSILA+05655878-0764823520170716T1200                      200.73940
00056VDTSILA+05655878-0764823520170716T1300                      155.63380
00056VDTSILA+05655878-0764823520170716T1400                      331.68180
00056VDTSILA+05655878-0764823520170716T1500                      188.87970
00056VDTSILA+05655878-0764823520170716T1600                      222.22290
00056VDTSILA+05655878-0764823520170716T1700                      214.54330
00056VDTSILA+05655878-0764823520170716T1800                      50.16055
00056VDTSILA+05655878-0764823520170716T1900                      190.31360
00056VDTSILA+05655878-0764823520170716T2000                      187.90760
00056VDTSILA+05655878-0764823520170716T2100                      211.28670
00056VDTSILA+05655878-0764823520170716T2200                      80.46588
00056VDTSILA+05655878-0764823520170716T2300                      190.67810
00056VDTSILA+05655878-0764823520170717T0000                      122.41220
00056VDTSILA+05655878-0764823520170717T0100                      67.05085
00056VDTSILA+05655878-0764823520170717T0200                      122.58230
00056VDTSILA+05655878-0764823520170717T0300                      94.53709
00056VDTSILA+05655878-0764823520170717T0400                      143.50680
00056VDTSILA+05655878-0764823520170717T0500                      184.79690
00056VDTSILA+05655878-0764823520170717T0600                      149.16930
00056VDTSILA+05655878-0764823520170717T0700                      193.49720
00056VDTSILA+05655878-0764823520170717T0800                      134.12600
00056VDTSILA+05655878-0764823520170717T0900                      167.19890
00056VDTSILA+05655878-0764823520170717T1000                      176.53400
00056VDTSILA+05655878-0764823520170717T1100                      130.85810
00056VDTSILA+05655878-0764823520170717T1200                      199.93250
00056VDTSILA+05655878-0764823520170717T1300                      109.17300
00056VDTSILA+05655878-0764823520170717T1400                      254.93390
00056VDTSILA+05655878-0764823520170717T1500                      111.76740
00056VDTSILA+05655878-0764823520170717T1600                      147.00630
00056VDTSILA+05655878-0764823520170717T1700                      184.23790
00056VDTSILA+05655878-0764823520170717T1800                      80.68459
00056VDTSILA+05655878-0764823520170717T1900                      133.32400
00056VDTSILA+05655878-0764823520170717T2000                      167.00740
00056VDTSILA+05655878-0764823520170717T2100                      177.16580
00056VDTSILA+05655878-0764823520170717T2200                      133.95590
00056VDTSILA+05655878-0764823520170717T2300                      190.07050
00056VDTSILA+05655878-0764823520170718T0000                      154.88040
00056VDTSILA+05655878-0764823520170718T0100                      138.91360
00056VDTSILA+05655878-0764823520170718T0200                      97.01592
00056VDTSILA+05655878-0764823520170718T0300                      160.47000
00056VDTSILA+05655878-0764823520170718T0400                      91.30481
00056VDTSILA+05655878-0764823520170718T0500                      183.87340
00056VDTSILA+05655878-0764823520170718T0600                      185.13710
00056VDTSILA+05655878-0764823520170718T0700                      170.16670
00056VDTSILA+05655878-0764823520170718T0800                      184.01920
00056VDTSILA+05655878-0764823520170718T0900                      270.63370
00056VDTSILA+05655878-0764823520170718T1000                      226.71890
00056VDTSILA+05655878-0764823520170718T1100                      184.73890
00056VDTSILA+05655878-0764823520170718T1200                      251.01000
00056VDTSILA+05655878-0764823520170718T1300                      247.84960
00056VDTSILA+05655878-0764823520170718T1400                      245.19970
00056VDTSILA+05655878-0764823520170718T1500                      212.91490
00056VDTSILA+05655878-0764823520170718T1600                      302.98680
00056VDTSILA+05655878-0764823520170718T1700                      299.43170
00056VDTSILA+05655878-0764823520170718T1800                      274.06310
00056VDTSILA+05655878-0764823520170718T1900                      241.88130
00056VDTSILA+05655878-0764823520170718T2000                      218.74950
00056VDTSILA+05655878-0764823520170718T2100                      155.32230
00056VDTSILA+05655878-0764823520170718T2200                      191.81300
00056VDTSILA+05655878-0764823520170718T2300                      166.18930
00056VDTSILA+05655878-0764823520170719T0000                      130.84130
00056VDTSILA+05655878-0764823520170719T0100                      242.11230
00056VDTSILA+05655878-0764823520170719T0200                      222.59060
00056VDTSILA+05655878-0764823520170719T0300                      156.41630
00056VDTSILA+05655878-0764823520170719T0400                      307.92180
00056VDTSILA+05655878-0764823520170719T0500                      225.72670
00056VDTSILA+05655878-0764823520170719T0600                      224.00060
00056VDTSILA+05655878-0764823520170719T0700                      219.35730
00056VDTSILA+05655878-0764823520170719T0800                      218.06880
00056VDTSILA+05655878-0764823520170719T0900                      250.86420
00056VDTSILA+05655878-0764823520170719T1000                      228.78860
00056VDTSILA+05655878-0764823520170719T1100                      201.26080
00056VDTSILA+05655878-0764823520170719T1200                      227.04490
00056VDTSILA+05655878-0764823520170719T1300                      212.16160
00056VDTSILA+05655878-0764823520170719T1400                      220.76480
00056VDTSILA+05655878-0764823520170719T1500                      216.90060
00056VDTSILA+05655878-0764823520170719T1600                      204.57920
00056VDTSILA+05655878-0764823520170719T1700                      199.03820
00056VDTSILA+05655878-0764823520170719T1800                      176.77710
00056VDTSILA+05655878-0764823520170719T1900                      217.70260
00056VDTSILA+05655878-0764823520170719T2000                      154.63060
00056VDTSILA+05655878-0764823520170719T2100                      148.12220
00056VDTSILA+05655878-0764823520170719T2200                      181.84550
00056VDTSILA+05655878-0764823520170719T2300                      164.34170
00056VDTSILA+05655878-0764823520170720T0000                      174.01740
00056VDTSILA+05655878-0764823520170720T0100                      196.09170
00056VDTSILA+05655878-0764823520170720T0200                      142.21880
00056VDTSILA+05655878-0764823520170720T0300                      160.01430
00056VDTSILA+05655878-0764823520170720T0400                      119.70690
00056VDTSILA+05655878-0764823520170720T0500                      138.25610
00056VDTSILA+05655878-0764823520170720T0600                      143.23970
00056VDTSILA+05655878-0764823520170720T0700                      104.99660
00056VDTSILA+05655878-0764823520170720T0800                      127.68080
00056VDTSILA+05655878-0764823520170720T0900                      144.38240
00056VDTSILA+05655878-0764823520170720T1000                      162.39680
00056VDTSILA+05655878-0764823520170720T1100                      125.00660
00056VDTSILA+05655878-0764823520170720T1200                      135.41170
00056VDTSILA+05655878-0764823520170720T1300                      150.97670
00056VDTSILA+05655878-0764823520170720T1400                      34.58844
00056VDTSILA+05655878-0764823520170720T1500                      221.85190
00056VDTSILA+05655878-0764823520170720T1600                      251.05870
00056VDTSILA+05655878-0764823520170720T1700                      207.73660
00056VDTSILA+05655878-0764823520170720T1800                      206.30230
00056VDTSILA+05655878-0764823520170720T1900                      236.32630
00056VDTSILA+05655878-0764823520170720T2000                      249.01650
00056VDTSILA+05655878-0764823520170720T2100                      271.13950
00056VDTSILA+05655878-0764823520170720T2200                      209.21960
00056VDTSILA+05655878-0764823520170720T2300                      226.43170
00056VDTSILA+05655878-0764823520170721T0000                      230.73480
00056VDTSILA+05655878-0764823520170721T0100                      231.70720
00056VDTSILA+05655878-0764823520170721T0200                      242.33110
00056VDTSILA+05655878-0764823520170721T0300                      245.58870
00056VDTSILA+05655878-0764823520170721T0400                      234.30850
00056VDTSILA+05655878-0764823520170721T0500                      224.31670
00056VDTSILA+05655878-0764823520170721T0600                      261.02610
00056VDTSILA+05655878-0764823520170721T0700                      222.63920
00056VDTSILA+05655878-0764823520170721T0800                      248.28740
00056VDTSILA+05655878-0764823520170721T0900                      230.32150
00056VDTSILA+05655878-0764823520170721T1000                      238.75740
00056VDTSILA+05655878-0764823520170721T1100                      251.05870
00056VDTSILA+05655878-0764823520170721T1200                      190.64610
00056VDTSILA+05655878-0764823520170721T1300                      286.06640
00056VDTSILA+05655878-0764823520170721T1400                      44.19723
00056VDTSILA+05655878-0764823520170721T1500                      348.20510
00056VDTSILA+05655878-0764823520170721T1600                      321.68190
00056VDTSILA+05655878-0764823520170721T1700                      327.66240
00056VDTSILA+05655878-0764823520170721T1800                      325.54740
00056VDTSILA+05655878-0764823520170721T1900                      227.30700
00056VDTSILA+05655878-0764823520170721T2000                      306.17160
00056VDTSILA+05655878-0764823520170721T2100                      338.28630
00056VDTSILA+05655878-0764823520170721T2200                      293.14090
00056VDTSILA+05655878-0764823520170721T2300                      329.80180
00056VDTSILA+05655878-0764823520170722T0000                      292.50890
00056VDTSILA+05655878-0764823520170722T0100                      261.32020
00056VDTSILA+05655878-0764823520170722T0200                      269.68090
00056VDTSILA+05655878-0764823520170722T0300                      310.13420
00056VDTSILA+05655878-0764823520170722T0400                      312.88140
00056VDTSILA+05655878-0764823520170722T0500                      302.76800
00056VDTSILA+05655878-0764823520170722T0600                      314.19420
00056VDTSILA+05655878-0764823520170722T0700                      331.94110
00056VDTSILA+05655878-0764823520170722T0800                      254.97280
00056VDTSILA+05655878-0764823520170722T0900                      312.27360
00056VDTSILA+05655878-0764823520170722T1000                      354.45300
00056VDTSILA+05655878-0764823520170722T1100                      246.83970
00056VDTSILA+05655878-0764823520170722T1200                      232.15060
00056VDTSILA+05655878-0764823520170722T1300                      228.17700
00056VDTSILA+05655878-0764823520170722T1400                      232.67300
00056VDTSILA+05655878-0764823520170722T1500                      304.08100
00056VDTSILA+05655878-0764823520170722T1600                      302.26360
00056VDTSILA+05655878-0764823520170722T1700                      303.33620
00056VDTSILA+05655878-0764823520170722T1800                      300.67720
00056VDTSILA+05655878-0764823520170722T1900                      324.16150
00056VDTSILA+05655878-0764823520170722T2000                      217.67980
00056VDTSILA+05655878-0764823520170722T2100                      237.61470
00056VDTSILA+05655878-0764823520170722T2200                      229.64080
00056VDTSILA+05655878-0764823520170722T2300                      229.66510
00056VDTSILA+05655878-0764823520170723T0000                      224.70560
00056VDTSILA+05655878-0764823520170723T0100                      253.46540
00056VDTSILA+05655878-0764823520170723T0200                      238.00370
00056VDTSILA+05655878-0764823520170723T0300                      245.92910
00056VDTSILA+05655878-0764823520170723T0400                      214.54370
00056VDTSILA+05655878-0764823520170723T0500                      186.53750
00056VDTSILA+05655878-0764823520170723T0600                      222.22590
00056VDTSILA+05655878-0764823520170723T0700                      244.08140
00056VDTSILA+05655878-0764823520170723T0800                      222.85800
00056VDTSILA+05655878-0764823520170723T0900                      320.80660
00056VDTSILA+05655878-0764823520170723T1000                      267.78160
00056VDTSILA+05655878-0764823520170723T1100                      0.51040
00056VDTSILA+05655878-0764823520170723T1200                      305.87590
00056VDTSILA+05655878-0764823520170723T1300                      222.36870
00056VDTSILA+05655878-0764823520170723T1400                      240.44980
00056VDTSILA+05655878-0764823520170723T1500                      232.55150
00056VDTSILA+05655878-0764823520170723T1600                      236.46420
00056VDTSILA+05655878-0764823520170723T1700                      238.70010
00056VDTSILA+05655878-0764823520170723T1800                      310.87880
00056VDTSILA+05655878-0764823520170723T1900                      239.35660
00056VDTSILA+05655878-0764823520170723T2000                      249.00740
00056VDTSILA+05655878-0764823520170723T2100                      252.24990
00056VDTSILA+05655878-0764823520170723T2200                      204.26020
00056VDTSILA+05655878-0764823520170723T2300                      234.72170
00056VDTSILA+05655878-0764823520170724T0000                      224.29240
00056VDTSILA+05655878-0764823520170724T0100                      194.70600
00056VDTSILA+05655878-0764823520170724T0200                      174.30920
00056VDTSILA+05655878-0764823520170724T0300                      134.09890
00056VDTSILA+05655878-0764823520170724T0400                      142.55910
00056VDTSILA+05655878-0764823520170724T0500                      116.10890
00056VDTSILA+05655878-0764823520170724T0600                      145.03880
00056VDTSILA+05655878-0764823520170724T0700                      124.90940
00056VDTSILA+05655878-0764823520170724T0800                      137.95410
00056VDTSILA+05655878-0764823520170724T0900                      146.73910
00056VDTSILA+05655878-0764823520170724T1000                      195.92750
00056VDTSILA+05655878-0764823520170724T1100                      200.37490
00056VDTSILA+05655878-0764823520170724T1200                      199.42710
00056VDTSILA+05655878-0764823520170724T1300                      212.21020
00056VDTSILA+05655878-0764823520170724T1400                      186.06050
00056VDTSILA+05655878-0764823520170724T1500                      185.50240
00056VDTSILA+05655878-0764823520170724T1600                      243.08920
00056VDTSILA+05655878-0764823520170724T1700                      234.50540
00056VDTSILA+05655878-0764823520170724T1800                      199.97610
00056VDTSILA+05655878-0764823520170724T1900                      207.97360
00056VDTSILA+05655878-0764823520170724T2000                      65.78709
00056VDTSILA+05655878-0764823520170724T2100                      213.74120
00056VDTSILA+05655878-0764823520170724T2200                      189.02550
00056VDTSILA+05655878-0764823520170724T2300                      218.09150
00056VDTSILA+05655878-0764823520170725T0000                      166.29290
00056VDTSILA+05655878-0764823520170725T0100                      175.63720
00056VDTSILA+05655878-0764823520170725T0200                      166.13570
00056VDTSILA+05655878-0764823520170725T0300                      170.73280
00056VDTSILA+05655878-0764823520170725T0400                      169.83910
00056VDTSILA+05655878-0764823520170725T0500                      200.75000
00056VDTSILA+05655878-0764823520170725T0600                      211.89110
00056VDTSILA+05655878-0764823520170725T0700                      93.95390
00056VDTSILA+05655878-0764823520170725T0800                      120.51660
00056VDTSILA+05655878-0764823520170725T0900                      153.15490
00056VDTSILA+05655878-0764823520170725T1000                      158.18560
00056VDTSILA+05655878-0764823520170725T1100                      142.67970
00056VDTSILA+05655878-0764823520170725T1200                      103.50470
00056VDTSILA+05655878-0764823520170725T1300                      128.22040
00056VDTSILA+05655878-0764823520170725T1400                      121.46430
00056VDTSILA+05655878-0764823520170725T1500                      105.52180
00056VDTSILA+05655878-0764823520170725T1600                      135.36540
00056VDTSILA+05655878-0764823520170725T1700                      129.09530
00056VDTSILA+05655878-0764823520170725T1800                      124.47780
00056VDTSILA+05655878-0764823520170725T1900                      155.53650
00056VDTSILA+05655878-0764823520170725T2000                      127.88020
00056VDTSILA+05655878-0764823520170725T2100                      292.01990
00056VDTSILA+05655878-0764823520170725T2200                      164.33410
00056VDTSILA+05655878-0764823520170725T2300                      113.07990
00056VDTSILA+05655878-0764823520170726T0000                      133.46980
00056VDTSILA+05655878-0764823520170726T0100                      141.68410
00056VDTSILA+05655878-0764823520170726T0200                      145.28090
00056VDTSILA+05655878-0764823520170726T0300                      160.44570
00056VDTSILA+05655878-0764823520170726T0400                      125.91170
00056VDTSILA+05655878-0764823520170726T0500                      146.73900
00056VDTSILA+05655878-0764823520170726T0600                      151.16210
00056VDTSILA+05655878-0764823520170726T0700                      105.32740
00056VDTSILA+05655878-0764823520170726T0800                      126.39770
00056VDTSILA+05655878-0764823520170726T0900                      125.35270
00056VDTSILA+05655878-0764823520170726T1000                      112.10780
00056VDTSILA+05655878-0764823520170726T1100                      173.58160
00056VDTSILA+05655878-0764823520170726T1200                      174.26840
00056VDTSILA+05655878-0764823520170726T1300                      175.50850
00056VDTSILA+05655878-0764823520170726T1400                      169.02710
00056VDTSILA+05655878-0764823520170726T1500                      234.13110
00056VDTSILA+05655878-0764823520170726T1600                      233.59650
00056VDTSILA+05655878-0764823520170726T1700                      340.11470
00056VDTSILA+05655878-0764823520170726T1800                      161.95240
00056VDTSILA+05655878-0764823520170726T1900                      128.34190
00056VDTSILA+05655878-0764823520170726T2000                      125.44990
00056VDTSILA+05655878-0764823520170726T2100                      116.31220
00056VDTSILA+05655878-0764823520170726T2200                      118.81530
00056VDTSILA+05655878-0764823520170726T2300                      126.10610
00056VDTSILA+05655878-0764823520170727T0000                      158.59870
00056VDTSILA+05655878-0764823520170727T0100                      217.41090
00056VDTSILA+05655878-0764823520170727T0200                      270.09890
00056VDTSILA+05655878-0764823520170727T0300                      309.51470
00056VDTSILA+05655878-0764823520170727T0400                      294.93840
00056VDTSILA+05655878-0764823520170727T0500                      303.10830
00056VDTSILA+05655878-0764823520170727T0600                      284.09720
00056VDTSILA+05655878-0764823520170727T0700                      322.97030
00056VDTSILA+05655878-0764823520170727T0800                      298.14890
00056VDTSILA+05655878-0764823520170727T0900                      282.07940
00056VDTSILA+05655878-0764823520170727T1000                      300.96890
00056VDTSILA+05655878-0764823520170727T1100                      309.35620
00056VDTSILA+05655878-0764823520170727T1200                      287.35480
00056VDTSILA+05655878-0764823520170727T1300                      342.97820
00056VDTSILA+05655878-0764823520170727T1400                      299.60750
00056VDTSILA+05655878-0764823520170727T1500                      278.40370
00056VDTSILA+05655878-0764823520170727T1600                      317.91360
00056VDTSILA+05655878-0764823520170727T1700                      282.29820
00056VDTSILA+05655878-0764823520170727T1800                      311.66570
00056VDTSILA+05655878-0764823520170727T1900                      314.09680
00056VDTSILA+05655878-0764823520170727T2000                      294.23480
00056VDTSILA+05655878-0764823520170727T2100                      301.91710
00056VDTSILA+05655878-0764823520170727T2200                      255.75070
00056VDTSILA+05655878-0764823520170727T2300                      287.37920
00056VDTSILA+05655878-0764823520170728T0000                      307.72740
00056VDTSILA+05655878-0764823520170728T0100                      294.25910
00056VDTSILA+05655878-0764823520170728T0200                      284.70500
00056VDTSILA+05655878-0764823520170728T0300                      2.79575
00056VDTSILA+05655878-0764823520170728T0400                      314.92340
00056VDTSILA+05655878-0764823520170728T0500                      275.63700
00056VDTSILA+05655878-0764823520170728T0600                      293.35960
00056VDTSILA+05655878-0764823520170728T0700                      304.17800
00056VDTSILA+05655878-0764823520170728T0800                      330.11770
00056VDTSILA+05655878-0764823520170728T0900                      248.85260
00056VDTSILA+05655878-0764823520170728T1000                      306.94850
00056VDTSILA+05655878-0764823520170728T1100                      326.86640
00056VDTSILA+05655878-0764823520170728T1200                      324.31860
00056VDTSILA+05655878-0764823520170728T1300                      314.42690
00056VDTSILA+05655878-0764823520170728T1400                      275.54280
00056VDTSILA+05655878-0764823520170728T1500                      340.47930
00056VDTSILA+05655878-0764823520170728T1600                      284.53480
00056VDTSILA+05655878-0764823520170728T1700                      297.77970
00056VDTSILA+05655878-0764823520170728T1800                      302.56730
00056VDTSILA+05655878-0764823520170728T1900                      324.62210
00056VDTSILA+05655878-0764823520170728T2000                      310.48080
00056VDTSILA+05655878-0764823520170728T2100                      320.58780
00056VDTSILA+05655878-0764823520170728T2200                      310.25570
00056VDTSILA+05655878-0764823520170728T2300                      292.09550
00056VDTSILA+05655878-0764823520170729T0000                      319.68830
00056VDTSILA+05655878-0764823520170729T0100                      265.23190
00056VDTSILA+05655878-0764823520170729T0200                      321.73040
00056VDTSILA+05655878-0764823520170729T0300                      194.04960
00056VDTSILA+05655878-0764823520170729T0400                      114.79610
00056VDTSILA+05655878-0764823520170729T0500                      183.10970
00056VDTSILA+05655878-0764823520170729T0600                      94.25336
00056VDTSILA+05655878-0764823520170729T0700                      127.91000
00056VDTSILA+05655878-0764823520170729T0800                      131.67160
00056VDTSILA+05655878-0764823520170729T0900                      88.43713
00056VDTSILA+05655878-0764823520170729T1000                      92.00961
00056VDTSILA+05655878-0764823520170729T1100                      151.55100
00056VDTSILA+05655878-0764823520170729T1200                      122.88840
00056VDTSILA+05655878-0764823520170729T1300                      114.61610
00056VDTSILA+05655878-0764823520170729T1400                      97.77660
00056VDTSILA+05655878-0764823520170729T1500                      100.57060
00056VDTSILA+05655878-0764823520170729T1600                      186.36480
00056VDTSILA+05655878-0764823520170729T1700                      147.31900
00056VDTSILA+05655878-0764823520170729T1800                      143.60090
00056VDTSILA+05655878-0764823520170729T1900                      143.40930
00056VDTSILA+05655878-0764823520170729T2000                      166.27830
00056VDTSILA+05655878-0764823520170729T2100                      153.66530
00056VDTSILA+05655878-0764823520170729T2200                      142.89920
00056VDTSILA+05655878-0764823520170729T2300                      186.49800
00056VDTSILA+05655878-0764823520170730T0000                      169.14600
00056VDTSILA+05655878-0764823520170730T0100                      189.26860
00056VDTSILA+05655878-0764823520170730T0200                      182.94990
00056VDTSILA+05655878-0764823520170730T0300                      179.20730
00056VDTSILA+05655878-0764823520170730T0400                      163.55640
00056VDTSILA+05655878-0764823520170730T0500                      183.70330
00056VDTSILA+05655878-0764823520170730T0600                      124.35640
00056VDTSILA+05655878-0764823520170730T0700                      248.73930
00056VDTSILA+05655878-0764823520170730T0800                      176.03310
00056VDTSILA+05655878-0764823520170730T0900                      271.26000
00056VDTSILA+05655878-0764823520170730T1000                      298.02840
00056VDTSILA+05655878-0764823520170730T1100                      308.06090
00056VDTSILA+05655878-0764823520170730T1200                      311.64140
00056VDTSILA+05655878-0764823520170730T1300                      305.56370
00056VDTSILA+05655878-0764823520170730T1400                      303.15690
00056VDTSILA+05655878-0764823520170730T1500                      336.48720
00056VDTSILA+05655878-0764823520170730T1600                      316.79530
00056VDTSILA+05655878-0764823520170730T1700                      301.86840
00056VDTSILA+05655878-0764823520170730T1800                      269.09740
00056VDTSILA+05655878-0764823520170730T1900                      315.79860
00056VDTSILA+05655878-0764823520170730T2000                      326.13070
00056VDTSILA+05655878-0764823520170730T2100                      319.63970
00056VDTSILA+05655878-0764823520170730T2200                      294.84260
00056VDTSILA+05655878-0764823520170730T2300                      316.18760
00056VDTSILA+05655878-0764823520170731T0000                      321.09840
00056VDTSILA+05655878-0764823520170731T0100                      305.90410
00056VDTSILA+05655878-0764823520170731T0200                      306.70630
00056VDTSILA+05655878-0764823520170731T0300                      310.49880
00056VDTSILA+05655878-0764823520170731T0400                      308.69980
00056VDTSILA+05655878-0764823520170731T0500                      314.80180
00056VDTSILA+05655878-0764823520170731T0600                      308.99150
00056VDTSILA+05655878-0764823520170731T0700                      329.75310
00056VDTSILA+05655878-0764823520170731T0800                      315.19080
00056VDTSILA+05655878-0764823520170731T0900                      304.83440
00056VDTSILA+05655878-0764823520170731T1000                      309.69660
00056VDTSILA+05655878-0764823520170731T1100                      248.04410
00056VDTSILA+05655878-0764823520170731T1200                      335.73350
00056VDTSILA+05655878-0764823520170731T1300                      296.20100
00056VDTSILA+05655878-0764823520170731T1400                      351.14780
00056VDTSILA+05655878-0764823520170731T1500                      226.95470
00056VDTSILA+05655878-0764823520170731T1600                      243.55570
00056VDTSILA+05655878-0764823520170731T1700                      217.21290
00056VDTSILA+05655878-0764823520170731T1800                      173.82290
00056VDTSILA+05655878-0764823520170731T1900                      184.15510
00056VDTSILA+05655878-0764823520170731T2000                      219.11410
00056VDTSILA+05655878-0764823520170731T2100                      228.37660
00056VDTSILA+05655878-0764823520170731T2200                      181.94280
00056VDTSILA+05655878-0764823520170731T2300                      202.77720
00056VDTSILA+05655878-0764823520170801T0000                      212.42860
00056VDTSILA+05655878-0764823520170801T0100                      141.41840
00056VDTSILA+05655878-0764823520170801T0200                      134.54290
00056VDTSILA+05655878-0764823520170801T0300                      135.22960
00056VDTSILA+05655878-0764823520170801T0400                      113.79650
00056VDTSILA+05655878-0764823520170801T0500                      109.45760
00056VDTSILA+05655878-0764823520170801T0600                      99.94214
00056VDTSILA+05655878-0764823520170801T0700                      105.36350
00056VDTSILA+05655878-0764823520170801T0800                      120.77660
00056VDTSILA+05655878-0764823520170801T0900                      121.34080
00056VDTSILA+05655878-0764823520170801T1000                      129.49590
00056VDTSILA+05655878-0764823520170801T1100                      100.23020
00056VDTSILA+05655878-0764823520170801T1200                      106.69730
00056VDTSILA+05655878-0764823520170801T1300                      124.03340
00056VDTSILA+05655878-0764823520170801T1400                      119.72420
00056VDTSILA+05655878-0764823520170801T1500                      120.34800
00056VDTSILA+05655878-0764823520170801T1600                      135.70650
00056VDTSILA+05655878-0764823520170801T1700                      123.48190
00056VDTSILA+05655878-0764823520170801T1800                      147.22510
00056VDTSILA+05655878-0764823520170801T1900                      172.37980
00056VDTSILA+05655878-0764823520170801T2000                      176.46850
00056VDTSILA+05655878-0764823520170801T2100                      137.01570
00056VDTSILA+05655878-0764823520170801T2200                      138.58260
00056VDTSILA+05655878-0764823520170801T2300                      113.94320
00056VDTSILA+05655878-0764823520170802T0000                      154.00960
00056VDTSILA+05655878-0764823520170802T0100                      155.41960
00056VDTSILA+05655878-0764823520170802T0200                      144.13930
00056VDTSILA+05655878-0764823520170802T0300                      253.97600
00056VDTSILA+05655878-0764823520170802T0400                      196.57790
00056VDTSILA+05655878-0764823520170802T0500                      224.99740
00056VDTSILA+05655878-0764823520170802T0600                      41.98492
00056VDTSILA+05655878-0764823520170802T0700                      50.46943
00056VDTSILA+05655878-0764823520170802T0800                      112.41360
00056VDTSILA+05655878-0764823520170802T0900                      81.56307
00056VDTSILA+05655878-0764823520170802T1000                      258.95970
00056VDTSILA+05655878-0764823520170802T1100                      220.30540
00056VDTSILA+05655878-0764823520170802T1200                      267.15250
00056VDTSILA+05655878-0764823520170802T1300                      243.06040
00056VDTSILA+05655878-0764823520170802T1400                      236.71520
00056VDTSILA+05655878-0764823520170802T1500                      187.92330
00056VDTSILA+05655878-0764823520170802T1600                      240.53200
00056VDTSILA+05655878-0764823520170802T1700                      202.19380
00056VDTSILA+05655878-0764823520170802T1800                      157.36450
00056VDTSILA+05655878-0764823520170802T1900                      275.92870
00056VDTSILA+05655878-0764823520170802T2000                      74.41566
00056VDTSILA+05655878-0764823520170802T2100                      277.11990
00056VDTSILA+05655878-0764823520170802T2200                      22.02567
00056VDTSILA+05655878-0764823520170802T2300                      240.02150
00056VDTSILA+05655878-0764823520170803T0000                      259.56750
00056VDTSILA+05655878-0764823520170803T0100                      264.16220
00056VDTSILA+05655878-0764823520170803T0200                      346.38170
00056VDTSILA+05655878-0764823520170803T0300                      91.48192
00056VDTSILA+05655878-0764823520170803T0400                      120.29030
00056VDTSILA+05655878-0764823520170803T0500                      227.25830
00056VDTSILA+05655878-0764823520170803T0600                      81.73325
00056VDTSILA+05655878-0764823520170803T0700                      5.71306
00056VDTSILA+05655878-0764823520170803T0800                      163.61240
00056VDTSILA+05655878-0764823520170803T0900                      223.10110
00056VDTSILA+05655878-0764823520170803T1000                      234.81900
00056VDTSILA+05655878-0764823520170803T1100                      233.53050
00056VDTSILA+05655878-0764823520170803T1200                      163.97700
00056VDTSILA+05655878-0764823520170803T1300                      291.53630
00056VDTSILA+05655878-0764823520170803T1400                      139.99650
00056VDTSILA+05655878-0764823520170803T1500                      232.18150
00056VDTSILA+05655878-0764823520170803T1600                      153.76260
00056VDTSILA+05655878-0764823520170803T1700                      157.99960
00056VDTSILA+05655878-0764823520170803T1800                      129.04630
00056VDTSILA+05655878-0764823520170803T1900                      154.51820
00056VDTSILA+05655878-0764823520170803T2000                      133.07750
00056VDTSILA+05655878-0764823520170803T2100                      141.14910
00056VDTSILA+05655878-0764823520170803T2200                      128.55600
00056VDTSILA+05655878-0764823520170803T2300                      133.29670
00056VDTSILA+05655878-0764823520170804T0000                      113.48330
00056VDTSILA+05655878-0764823520170804T0100                      187.97190
00056VDTSILA+05655878-0764823520170804T0200                      93.76714
00056VDTSILA+05655878-0764823520170804T0300                      192.20200
00056VDTSILA+05655878-0764823520170804T0400                      116.86250
00056VDTSILA+05655878-0764823520170804T0500                      127.48640
00056VDTSILA+05655878-0764823520170804T0600                      144.11500
00056VDTSILA+05655878-0764823520170804T0700                      277.36310
00056VDTSILA+05655878-0764823520170804T0800                      96.31979
00056VDTSILA+05655878-0764823520170804T0900                      256.21260
00056VDTSILA+05655878-0764823520170804T1000                      216.12390
00056VDTSILA+05655878-0764823520170804T1100                      234.38140
00056VDTSILA+05655878-0764823520170804T1200                      136.48140
00056VDTSILA+05655878-0764823520170804T1300                      216.70740
00056VDTSILA+05655878-0764823520170804T1400                      207.68800
00056VDTSILA+05655878-0764823520170804T1500                      45.51001
00056VDTSILA+05655878-0764823520170804T1600                      179.19560
00056VDTSILA+05655878-0764823520170804T1700                      221.18060
00056VDTSILA+05655878-0764823520170804T1800                      246.39100
00056VDTSILA+05655878-0764823520170804T1900                      204.06570
00056VDTSILA+05655878-0764823520170804T2000                      354.38000
00056VDTSILA+05655878-0764823520170804T2100                      219.40590
00056VDTSILA+05655878-0764823520170804T2200                      221.35070
00056VDTSILA+05655878-0764823520170804T2300                      322.31390
00056VDTSILA+05655878-0764823520170805T0000                      342.78370
00056VDTSILA+05655878-0764823520170805T0100                      298.44060
00056VDTSILA+05655878-0764823520170805T0200                      341.37370
00056VDTSILA+05655878-0764823520170805T0300                      146.54610
00056VDTSILA+05655878-0764823520170805T0400                      282.73580
00056VDTSILA+05655878-0764823520170805T0500                      2.13936
00056VDTSILA+05655878-0764823520170805T0600                      122.64850
00056VDTSILA+05655878-0764823520170805T0700                      298.63520
00056VDTSILA+05655878-0764823520170805T0800                      348.47250
00056VDTSILA+05655878-0764823520170805T0900                      10.98853
00056VDTSILA+05655878-0764823520170805T1000                      338.79680
00056VDTSILA+05655878-0764823520170805T1100                      281.61030
00056VDTSILA+05655878-0764823520170805T1200                      318.79980
00056VDTSILA+05655878-0764823520170805T1300                      330.78200
00056VDTSILA+05655878-0764823520170805T1400                      284.60420
00056VDTSILA+05655878-0764823520170805T1500                      343.93070
00056VDTSILA+05655878-0764823520170805T1600                      302.30230
00056VDTSILA+05655878-0764823520170805T1700                      303.94110
00056VDTSILA+05655878-0764823520170805T1800                      316.69420
00056VDTSILA+05655878-0764823520170805T1900                      303.93490
00056VDTSILA+05655878-0764823520170805T2000                      304.29950
00056VDTSILA+05655878-0764823520170805T2100                      310.10980
00056VDTSILA+05655878-0764823520170805T2200                      0.09724
00056VDTSILA+05655878-0764823520170805T2300                      11.25595
00056VDTSILA+05655878-0764823520170806T0000                      352.09480
00056VDTSILA+05655878-0764823520170806T0100                      2.74713
00056VDTSILA+05655878-0764823520170806T0200                      239.36510
00056VDTSILA+05655878-0764823520170806T0300                      34.61872
00056VDTSILA+05655878-0764823520170806T0400                      81.87911
00056VDTSILA+05655878-0764823520170806T0500                      344.55840
00056VDTSILA+05655878-0764823520170806T0600                      341.22780
00056VDTSILA+05655878-0764823520170806T0700                      338.44450
00056VDTSILA+05655878-0764823520170806T0800                      12.24943
00056VDTSILA+05655878-0764823520170806T0900                      311.87570
00056VDTSILA+05655878-0764823520170806T1000                      292.70040
00056VDTSILA+05655878-0764823520170806T1100                      297.95090
00056VDTSILA+05655878-0764823520170806T1200                      303.39360
00056VDTSILA+05655878-0764823520170806T1300                      290.05150
00056VDTSILA+05655878-0764823520170806T1400                      318.04800
00056VDTSILA+05655878-0764823520170806T1500                      285.65270
00056VDTSILA+05655878-0764823520170806T1600                      346.06890
00056VDTSILA+05655878-0764823520170806T1700                      304.56010
00056VDTSILA+05655878-0764823520170806T1800                      290.17290
00056VDTSILA+05655878-0764823520170806T1900                      271.46390
00056VDTSILA+05655878-0764823520170806T2000                      299.14300
00056VDTSILA+05655878-0764823520170806T2100                      319.09420
00056VDTSILA+05655878-0764823520170806T2200                      316.25400
00056VDTSILA+05655878-0764823520170806T2300                      326.03270
00056VDTSILA+05655878-0764823520170807T0000                      324.00960
00056VDTSILA+05655878-0764823520170807T0100                      323.20070
00056VDTSILA+05655878-0764823520170807T0200                      333.67730
00056VDTSILA+05655878-0764823520170807T0300                      343.96740
00056VDTSILA+05655878-0764823520170807T0400                      244.68920
00056VDTSILA+05655878-0764823520170807T0500                      353.91810
00056VDTSILA+05655878-0764823520170807T0600                      273.66780
00056VDTSILA+05655878-0764823520170807T0700                      253.91840
00056VDTSILA+05655878-0764823520170807T0800                      249.03900
00056VDTSILA+05655878-0764823520170807T0900                      248.07120
00056VDTSILA+05655878-0764823520170807T1000                      215.83130
00056VDTSILA+05655878-0764823520170807T1100                      224.41010
00056VDTSILA+05655878-0764823520170807T1200                      227.98260
00056VDTSILA+05655878-0764823520170807T1300                      244.77570
00056VDTSILA+05655878-0764823520170807T1400                      232.23560
00056VDTSILA+05655878-0764823520170807T1500                      217.77550
00056VDTSILA+05655878-0764823520170807T1600                      292.91920
00056VDTSILA+05655878-0764823520170807T1700                      310.63170
00056VDTSILA+05655878-0764823520170807T1800                      217.04640
00056VDTSILA+05655878-0764823520170807T1900                      230.72870
00056VDTSILA+05655878-0764823520170807T2000                      238.28170
00056VDTSILA+05655878-0764823520170807T2100                      243.54460
00056VDTSILA+05655878-0764823520170807T2200                      14.87827
00056VDTSILA+05655878-0764823520170807T2300                      325.47430
00056VDTSILA+05655878-0764823520170808T0000                      153.64490
00056VDTSILA+05655878-0764823520170808T0100                      206.03490
00056VDTSILA+05655878-0764823520170808T0200                      203.67670
00056VDTSILA+05655878-0764823520170808T0300                      182.89090
00056VDTSILA+05655878-0764823520170808T0400                      352.65390
00056VDTSILA+05655878-0764823520170808T0500                      204.45470
00056VDTSILA+05655878-0764823520170808T0600                      172.72890
00056VDTSILA+05655878-0764823520170808T0700                      141.90520
00056VDTSILA+05655878-0764823520170808T0800                      105.13300
00056VDTSILA+05655878-0764823520170808T0900                      97.86654
00056VDTSILA+05655878-0764823520170808T1000                      130.72360
00056VDTSILA+05655878-0764823520170808T1100                      187.59170
00056VDTSILA+05655878-0764823520170808T1200                      65.81142
00056VDTSILA+05655878-0764823520170808T1300                      166.10820
00056VDTSILA+05655878-0764823520170808T1400                      253.70080
00056VDTSILA+05655878-0764823520170808T1500                      216.69450
00056VDTSILA+05655878-0764823520170808T1600                      184.78800
00056VDTSILA+05655878-0764823520170808T1700                      240.79770
00056VDTSILA+05655878-0764823520170808T1800                      263.96770
00056VDTSILA+05655878-0764823520170808T1900                      237.44460
00056VDTSILA+05655878-0764823520170808T2000                      228.37660
00056VDTSILA+05655878-0764823520170808T2100                      227.01520
00056VDTSILA+05655878-0764823520170808T2200                      90.82552
00056VDTSILA+05655878-0764823520170808T2300                      170.17630
00056VDTSILA+05655878-0764823520170809T0000                      111.22240
00056VDTSILA+05655878-0764823520170809T0100                      160.25740
00056VDTSILA+05655878-0764823520170809T0200                      119.17200
00056VDTSILA+05655878-0764823520170809T0300                      122.89160
00056VDTSILA+05655878-0764823520170809T0400                      113.28880
00056VDTSILA+05655878-0764823520170809T0500                      240.75080
00056VDTSILA+05655878-0764823520170809T0600                      288.23000
00056VDTSILA+05655878-0764823520170809T0700                      148.83130
00056VDTSILA+05655878-0764823520170809T0800                      133.83150
00056VDTSILA+05655878-0764823520170809T0900                      158.45850
00056VDTSILA+05655878-0764823520170809T1000                      204.86800
00056VDTSILA+05655878-0764823520170809T1100                      124.54470
00056VDTSILA+05655878-0764823520170809T1200                      178.97060
00056VDTSILA+05655878-0764823520170809T1300                      182.39590
00056VDTSILA+05655878-0764823520170809T1400                      224.99410
00056VDTSILA+05655878-0764823520170809T1500                      235.58930
00056VDTSILA+05655878-0764823520170809T1600                      160.98040
00056VDTSILA+05655878-0764823520170809T1700                      301.42500
00056VDTSILA+05655878-0764823520170809T1800                      292.74900
00056VDTSILA+05655878-0764823520170809T1900                      307.66760
00056VDTSILA+05655878-0764823520170809T2000                      304.08910
00056VDTSILA+05655878-0764823520170809T2100                      316.13890
00056VDTSILA+05655878-0764823520170809T2200                      319.12920
00056VDTSILA+05655878-0764823520170809T2300                      302.93810
00056VDTSILA+05655878-0764823520170810T0000                      306.26870
00056VDTSILA+05655878-0764823520170810T0100                      329.46130
00056VDTSILA+05655878-0764823520170810T0200                      307.58150
00056VDTSILA+05655878-0764823520170810T0300                      326.56830
00056VDTSILA+05655878-0764823520170810T0400                      305.29630
00056VDTSILA+05655878-0764823520170810T0500                      268.10060
00056VDTSILA+05655878-0764823520170810T0600                      308.06770
00056VDTSILA+05655878-0764823520170810T0700                      198.13380
00056VDTSILA+05655878-0764823520170810T0800                      232.38790
00056VDTSILA+05655878-0764823520170810T0900                      321.26860
00056VDTSILA+05655878-0764823520170810T1000                      320.85530
00056VDTSILA+05655878-0764823520170810T1100                      339.38020
00056VDTSILA+05655878-0764823520170810T1200                      242.63770
00056VDTSILA+05655878-0764823520170810T1300                      228.93560
00056VDTSILA+05655878-0764823520170810T1400                      226.69720
00056VDTSILA+05655878-0764823520170810T1500                      291.77940
00056VDTSILA+05655878-0764823520170810T1600                      234.77040
00056VDTSILA+05655878-0764823520170810T1700                      213.03640
00056VDTSILA+05655878-0764823520170810T1800                      179.41440
00056VDTSILA+05655878-0764823520170810T1900                      229.00870
00056VDTSILA+05655878-0764823520170810T2000                      227.59860
00056VDTSILA+05655878-0764823520170810T2100                      223.75750
00056VDTSILA+05655878-0764823520170810T2200                      188.79840
00056VDTSILA+05655878-0764823520170810T2300                      221.61820
00056VDTSILA+05655878-0764823520170811T0000                      249.55140
00056VDTSILA+05655878-0764823520170811T0100                      238.24680
00056VDTSILA+05655878-0764823520170811T0200                      181.91850
00056VDTSILA+05655878-0764823520170811T0300                      298.48920
00056VDTSILA+05655878-0764823520170811T0400                      226.23720
00056VDTSILA+05655878-0764823520170811T0500                      158.60430
00056VDTSILA+05655878-0764823520170811T0600                      248.45740
00056VDTSILA+05655878-0764823520170811T0700                      210.87270
00056VDTSILA+05655878-0764823520170811T0800                      228.88710
00056VDTSILA+05655878-0764823520170811T0900                      92.62453
00056VDTSILA+05655878-0764823520170811T1000                      133.51550
00056VDTSILA+05655878-0764823520170811T1100                      141.90270
00056VDTSILA+05655878-0764823520170811T1200                      353.86940
00056VDTSILA+05655878-0764823520170811T1300                      160.64550
00056VDTSILA+05655878-0764823520170811T1400                      170.19680
00056VDTSILA+05655878-0764823520170811T1500                      164.82440
00056VDTSILA+05655878-0764823520170811T1600                      229.30040
00056VDTSILA+05655878-0764823520170811T1700                      226.40740
00056VDTSILA+05655878-0764823520170811T1800                      226.69910
00056VDTSILA+05655878-0764823520170811T1900                      236.95830
00056VDTSILA+05655878-0764823520170811T2000                      303.59450
00056VDTSILA+05655878-0764823520170811T2100                      325.30410
00056VDTSILA+05655878-0764823520170811T2200                      252.88200
00056VDTSILA+05655878-0764823520170811T2300                      294.42930
00056VDTSILA+05655878-0764823520170812T0000                      288.69190
00056VDTSILA+05655878-0764823520170812T0100                      302.67070
00056VDTSILA+05655878-0764823520170812T0200                      338.06740
00056VDTSILA+05655878-0764823520170812T0300                      347.40280
00056VDTSILA+05655878-0764823520170812T0400                      15.65622
00056VDTSILA+05655878-0764823520170812T0500                      346.72200
00056VDTSILA+05655878-0764823520170812T0600                      27.47132
00056VDTSILA+05655878-0764823520170812T0700                      303.18120
00056VDTSILA+05655878-0764823520170812T0800                      255.67770
00056VDTSILA+05655878-0764823520170812T0900                      293.94150
00056VDTSILA+05655878-0764823520170812T1000                      305.86170
00056VDTSILA+05655878-0764823520170812T1100                      296.82570
00056VDTSILA+05655878-0764823520170812T1200                      282.21610
00056VDTSILA+05655878-0764823520170812T1300                      297.34470
00056VDTSILA+05655878-0764823520170812T1400                      309.15560
00056VDTSILA+05655878-0764823520170812T1500                      310.41700
00056VDTSILA+05655878-0764823520170812T1600                      328.61970
00056VDTSILA+05655878-0764823520170812T1700                      297.96600
00056VDTSILA+05655878-0764823520170812T1800                      306.98340
00056VDTSILA+05655878-0764823520170812T1900                      309.52640
00056VDTSILA+05655878-0764823520170812T2000                      326.68990
00056VDTSILA+05655878-0764823520170812T2100                      344.43680
00056VDTSILA+05655878-0764823520170812T2200                      338.18890
00056VDTSILA+05655878-0764823520170812T2300                      297.10350
00056VDTSILA+05655878-0764823520170813T0000                      308.35950
00056VDTSILA+05655878-0764823520170813T0100                      287.88970
00056VDTSILA+05655878-0764823520170813T0200                      321.14700
00056VDTSILA+05655878-0764823520170813T0300                      330.02050
00056VDTSILA+05655878-0764823520170813T0400                      288.61900
00056VDTSILA+05655878-0764823520170813T0500                      292.21700
00056VDTSILA+05655878-0764823520170813T0600                      304.95590
00056VDTSILA+05655878-0764823520170813T0700                      341.68970
00056VDTSILA+05655878-0764823520170813T0800                      191.54560
00056VDTSILA+05655878-0764823520170813T0900                      325.66880
00056VDTSILA+05655878-0764823520170813T1000                      307.18030
00056VDTSILA+05655878-0764823520170813T1100                      289.14070
00056VDTSILA+05655878-0764823520170813T1200                      328.25940
00056VDTSILA+05655878-0764823520170813T1300                      330.53030
00056VDTSILA+05655878-0764823520170813T1400                      325.37300
00056VDTSILA+05655878-0764823520170813T1500                      311.39180
00056VDTSILA+05655878-0764823520170813T1600                      311.96190
00056VDTSILA+05655878-0764823520170813T1700                      306.12290
00056VDTSILA+05655878-0764823520170813T1800                      276.97410
00056VDTSILA+05655878-0764823520170813T1900                      294.40500
00056VDTSILA+05655878-0764823520170813T2000                      0.14587
00056VDTSILA+05655878-0764823520170813T2100                      305.19900
00056VDTSILA+05655878-0764823520170813T2200                      51.41755
00056VDTSILA+05655878-0764823520170813T2300                      302.35470
00056VDTSILA+05655878-0764823520170814T0000                      339.62330
00056VDTSILA+05655878-0764823520170814T0100                      225.24050
00056VDTSILA+05655878-0764823520170814T0200                      117.61610
00056VDTSILA+05655878-0764823520170814T0300                      259.83490
00056VDTSILA+05655878-0764823520170814T0400                      224.07360
00056VDTSILA+05655878-0764823520170814T0500                      273.76500
00056VDTSILA+05655878-0764823520170814T0600                      216.51290
00056VDTSILA+05655878-0764823520170814T0700                      224.46250
00056VDTSILA+05655878-0764823520170814T0800                      220.59710
00056VDTSILA+05655878-0764823520170814T0900                      236.39920
00056VDTSILA+05655878-0764823520170814T1000                      256.43140
00056VDTSILA+05655878-0764823520170814T1100                      234.77040
00056VDTSILA+05655878-0764823520170814T1200                      243.83830
00056VDTSILA+05655878-0764823520170814T1300                      240.62930
00056VDTSILA+05655878-0764823520170814T1400                      234.33280
00056VDTSILA+05655878-0764823520170814T1500                      249.06520
00056VDTSILA+05655878-0764823520170814T1600                      249.50280
00056VDTSILA+05655878-0764823520170814T1700                      225.07030
00056VDTSILA+05655878-0764823520170814T1800                      106.50610
00056VDTSILA+05655878-0764823520170814T1900                      235.40250
00056VDTSILA+05655878-0764823520170814T2000                      193.51480
00056VDTSILA+05655878-0764823520170814T2100                      77.98936
00056VDTSILA+05655878-0764823520170814T2200                      147.56720
00056VDTSILA+05655878-0764823520170814T2300                      113.38600
00056VDTSILA+05655878-0764823520170815T0000                      86.37663
00056VDTSILA+05655878-0764823520170815T0100                      104.63410
00056VDTSILA+05655878-0764823520170815T0200                      57.76270
00056VDTSILA+05655878-0764823520170815T0300                      73.24874
00056VDTSILA+05655878-0764823520170815T0400                      94.42354
00056VDTSILA+05655878-0764823520170815T0500                      116.88680
00056VDTSILA+05655878-0764823520170815T0600                      60.63139
00056VDTSILA+05655878-0764823520170815T0700                      71.86302
00056VDTSILA+05655878-0764823520170815T0800                      88.46736
00056VDTSILA+05655878-0764823520170815T0900                      86.91099
00056VDTSILA+05655878-0764823520170815T1000                      112.54120
00056VDTSILA+05655878-0764823520170815T1100                      249.29600
00056VDTSILA+05655878-0764823520170815T1200                      282.29890
00056VDTSILA+05655878-0764823520170815T1300                      269.80740
00056VDTSILA+05655878-0764823520170815T1400                      334.08770
00056VDTSILA+05655878-0764823520170815T1500                      337.41720
00056VDTSILA+05655878-0764823520170815T1600                      334.20930
00056VDTSILA+05655878-0764823520170815T1700                      325.99500
00056VDTSILA+05655878-0764823520170815T1800                      345.36410
00056VDTSILA+05655878-0764823520170815T1900                      299.55370
00056VDTSILA+05655878-0764823520170815T2000                      346.49490
00056VDTSILA+05655878-0764823520170815T2100                      2.72208
00056VDTSILA+05655878-0764823520170815T2200                      353.01200
00056VDTSILA+05655878-0764823520170815T2300                      33.61646
00056VDTSILA+05655878-0764823520170816T0000                      38.18732
00056VDTSILA+05655878-0764823520170816T0100                      10.20910
00056VDTSILA+05655878-0764823520170816T0200                      26.98364
00056VDTSILA+05655878-0764823520170816T0300                      28.49142
00056VDTSILA+05655878-0764823520170816T0400                      212.33140
00056VDTSILA+05655878-0764823520170816T0500                      299.65620
00056VDTSILA+05655878-0764823520170816T0600                      309.38050
00056VDTSILA+05655878-0764823520170816T0700                      295.52010
00056VDTSILA+05655878-0764823520170816T0800                      292.89260
00056VDTSILA+05655878-0764823520170816T0900                      349.61810
00056VDTSILA+05655878-0764823520170816T1000                      300.86610
00056VDTSILA+05655878-0764823520170816T1100                      309.68790
00056VDTSILA+05655878-0764823520170816T1200                      205.04100
00056VDTSILA+05655878-0764823520170816T1300                      263.78030
00056VDTSILA+05655878-0764823520170816T1400                      229.27070
00056VDTSILA+05655878-0764823520170816T1500                      297.36650
00056VDTSILA+05655878-0764823520170816T1600                      272.33480
00056VDTSILA+05655878-0764823520170816T1700                      283.36820
00056VDTSILA+05655878-0764823520170816T1800                      295.66530
00056VDTSILA+05655878-0764823520170816T1900                      298.99480
00056VDTSILA+05655878-0764823520170816T2000                      304.06530
00056VDTSILA+05655878-0764823520170816T2100                      287.91850
00056VDTSILA+05655878-0764823520170816T2200                      319.39390
00056VDTSILA+05655878-0764823520170816T2300                      321.17130
00056VDTSILA+05655878-0764823520170817T0000                      291.82800
00056VDTSILA+05655878-0764823520170817T0100                      287.23330
00056VDTSILA+05655878-0764823520170817T0200                      237.80920
00056VDTSILA+05655878-0764823520170817T0300                      205.50000
00056VDTSILA+05655878-0764823520170817T0400                      227.69590
00056VDTSILA+05655878-0764823520170817T0500                      192.73680
00056VDTSILA+05655878-0764823520170817T0600                      167.96400
00056VDTSILA+05655878-0764823520170817T0700                      112.41360
00056VDTSILA+05655878-0764823520170817T0800                      109.44770
00056VDTSILA+05655878-0764823520170817T0900                      134.77960
00056VDTSILA+05655878-0764823520170817T1000                      153.79990
00056VDTSILA+05655878-0764823520170817T1100                      165.08750
00056VDTSILA+05655878-0764823520170817T1200                      251.48320
00056VDTSILA+05655878-0764823520170817T1300                      159.76250
00056VDTSILA+05655878-0764823520170817T1400                      156.43570
00056VDTSILA+05655878-0764823520170817T1500                      220.22900
00056VDTSILA+05655878-0764823520170817T1600                      309.20180
00056VDTSILA+05655878-0764823520170817T1700                      350.27320
00056VDTSILA+05655878-0764823520170817T1800                      353.99150
00056VDTSILA+05655878-0764823520170817T1900                      186.78970
00056VDTSILA+05655878-0764823520170817T2000                      216.12290
00056VDTSILA+05655878-0764823520170817T2100                      181.35230
00056VDTSILA+05655878-0764823520170817T2200                      168.83290
00056VDTSILA+05655878-0764823520170817T2300                      181.32640
00056VDTSILA+05655878-0764823520170818T0000                      215.92730
00056VDTSILA+05655878-0764823520170818T0100                      183.44760
00056VDTSILA+05655878-0764823520170818T0200                      197.16140
00056VDTSILA+05655878-0764823520170818T0300                      210.60530
00056VDTSILA+05655878-0764823520170818T0400                      198.98470
00056VDTSILA+05655878-0764823520170818T0500                      152.42930
00056VDTSILA+05655878-0764823520170818T0600                      201.70750
00056VDTSILA+05655878-0764823520170818T0700                      164.87650
00056VDTSILA+05655878-0764823520170818T0800                      123.50780
00056VDTSILA+05655878-0764823520170818T0900                      123.36000
00056VDTSILA+05655878-0764823520170818T1000                      121.99900
00056VDTSILA+05655878-0764823520170818T1100                      155.99830
00056VDTSILA+05655878-0764823520170818T1200                      129.81200
00056VDTSILA+05655878-0764823520170818T1300                      151.62220
00056VDTSILA+05655878-0764823520170818T1400                      129.60780
00056VDTSILA+05655878-0764823520170818T1500                      106.30560
00056VDTSILA+05655878-0764823520170818T1600                      124.16500
00056VDTSILA+05655878-0764823520170818T1700                      65.02259
00056VDTSILA+05655878-0764823520170818T1800                      352.18140
00056VDTSILA+05655878-0764823520170818T1900                      104.45990
00056VDTSILA+05655878-0764823520170818T2000                      54.36487
00056VDTSILA+05655878-0764823520170818T2100                      110.94130
00056VDTSILA+05655878-0764823520170818T2200                      157.96680
00056VDTSILA+05655878-0764823520170818T2300                      147.17650
00056VDTSILA+05655878-0764823520170819T0000                      117.18710
00056VDTSILA+05655878-0764823520170819T0100                      132.32760
00056VDTSILA+05655878-0764823520170819T0200                      112.03490
00056VDTSILA+05655878-0764823520170819T0300                      149.50950
00056VDTSILA+05655878-0764823520170819T0400                      168.97590
00056VDTSILA+05655878-0764823520170819T0500                      169.19460
00056VDTSILA+05655878-0764823520170819T0600                      217.38660
00056VDTSILA+05655878-0764823520170819T0700                      163.62930
00056VDTSILA+05655878-0764823520170819T0800                      143.50680
00056VDTSILA+05655878-0764823520170819T0900                      137.69840
00056VDTSILA+05655878-0764823520170819T1000                      125.20690
00056VDTSILA+05655878-0764823520170819T1100                      138.91360
00056VDTSILA+05655878-0764823520170819T1200                      135.99230
00056VDTSILA+05655878-0764823520170819T1300                      231.77520
00056VDTSILA+05655878-0764823520170819T1400                      339.02070
00056VDTSILA+05655878-0764823520170819T1500                      327.25450
00056VDTSILA+05655878-0764823520170819T1600                      300.27690
00056VDTSILA+05655878-0764823520170819T1700                      315.71490
00056VDTSILA+05655878-0764823520170819T1800                      316.41960
00056VDTSILA+05655878-0764823520170819T1900                      325.21720
00056VDTSILA+05655878-0764823520170819T2000                      279.52830
00056VDTSILA+05655878-0764823520170819T2100                      317.78060
00056VDTSILA+05655878-0764823520170819T2200                      244.45970
00056VDTSILA+05655878-0764823520170819T2300                      272.40770
00056VDTSILA+05655878-0764823520170820T0000                      291.53380
00056VDTSILA+05655878-0764823520170820T0100                      303.98560
00056VDTSILA+05655878-0764823520170820T0200                      280.00340
00056VDTSILA+05655878-0764823520170820T0300                      269.26370
00056VDTSILA+05655878-0764823520170820T0400                      229.52570
00056VDTSILA+05655878-0764823520170820T0500                      218.40820
00056VDTSILA+05655878-0764823520170820T0600                      218.65220
00056VDTSILA+05655878-0764823520170820T0700                      223.31990
00056VDTSILA+05655878-0764823520170820T0800                      245.36990
00056VDTSILA+05655878-0764823520170820T0900                      242.69570
00056VDTSILA+05655878-0764823520170820T1000                      231.00220
00056VDTSILA+05655878-0764823520170820T1100                      224.29240
00056VDTSILA+05655878-0764823520170820T1200                      244.61630
00056VDTSILA+05655878-0764823520170820T1300                      231.40960
00056VDTSILA+05655878-0764823520170820T1400                      250.08030
00056VDTSILA+05655878-0764823520170820T1500                      236.91360
00056VDTSILA+05655878-0764823520170820T1600                      215.22600
00056VDTSILA+05655878-0764823520170820T1700                      210.00120
00056VDTSILA+05655878-0764823520170820T1800                      329.38850
00056VDTSILA+05655878-0764823520170820T1900                      65.53851
00056VDTSILA+05655878-0764823520170820T2000                      174.86620
00056VDTSILA+05655878-0764823520170820T2100                      98.94363
00056VDTSILA+05655878-0764823520170820T2200                      119.51230
00056VDTSILA+05655878-0764823520170820T2300                      109.69030
00056VDTSILA+05655878-0764823520170821T0000                      122.11360
00056VDTSILA+05655878-0764823520170821T0100                      117.47030
00056VDTSILA+05655878-0764823520170821T0200                      117.98050
00056VDTSILA+05655878-0764823520170821T0300                      98.11530
00056VDTSILA+05655878-0764823520170821T0400                      93.69066
00056VDTSILA+05655878-0764823520170821T0500                      105.15840
00056VDTSILA+05655878-0764823520170821T0600                      94.36108
00056VDTSILA+05655878-0764823520170821T0700                      79.21748
00056VDTSILA+05655878-0764823520170821T0800                      71.56114
00056VDTSILA+05655878-0764823520170821T0900                      103.00990
00056VDTSILA+05655878-0764823520170821T1000                      107.57920
00056VDTSILA+05655878-0764823520170821T1100                      81.49644
00056VDTSILA+05655878-0764823520170821T1200                      80.00792
00056VDTSILA+05655878-0764823520170821T1300                      106.03790
00056VDTSILA+05655878-0764823520170821T1400                      117.95450
00056VDTSILA+05655878-0764823520170821T1500                      74.34421
00056VDTSILA+05655878-0764823520170821T1600                      288.35030
00056VDTSILA+05655878-0764823520170821T1700                      329.30730
00056VDTSILA+05655878-0764823520170821T1800                      135.67490
00056VDTSILA+05655878-0764823520170821T1900                      141.36310
00056VDTSILA+05655878-0764823520170821T2000                      203.16070
00056VDTSILA+05655878-0764823520170821T2100                      55.71573
00056VDTSILA+05655878-0764823520170821T2200                      176.14840
00056VDTSILA+05655878-0764823520170821T2300                      140.02810
00056VDTSILA+05655878-0764823520170822T0000                      183.27990
00056VDTSILA+05655878-0764823520170822T0100                      180.43550
00056VDTSILA+05655878-0764823520170822T0200                      180.89740
00056VDTSILA+05655878-0764823520170822T0300                      123.96130
00056VDTSILA+05655878-0764823520170822T0400                      123.93700
00056VDTSILA+05655878-0764823520170822T0500                      116.01160
00056VDTSILA+05655878-0764823520170822T0600                      133.46680
00056VDTSILA+05655878-0764823520170822T0700                      144.43110
00056VDTSILA+05655878-0764823520170822T0800                      145.27920
00056VDTSILA+05655878-0764823520170822T0900                      131.33380
00056VDTSILA+05655878-0764823520170822T1000                      126.14490
00056VDTSILA+05655878-0764823520170822T1100                      62.60348
00056VDTSILA+05655878-0764823520170822T1200                      51.61871
00056VDTSILA+05655878-0764823520170822T1300                      77.30655
00056VDTSILA+05655878-0764823520170822T1400                      80.00414
00056VDTSILA+05655878-0764823520170822T1500                      58.78797
00056VDTSILA+05655878-0764823520170822T1600                      54.80235
00056VDTSILA+05655878-0764823520170822T1700                      64.11024
00056VDTSILA+05655878-0764823520170822T1800                      65.34967
00056VDTSILA+05655878-0764823520170822T1900                      73.85558
00056VDTSILA+05655878-0764823520170822T2000                      50.91480
00056VDTSILA+05655878-0764823520170822T2100                      41.75476
00056VDTSILA+05655878-0764823520170822T2200                      56.55833
00056VDTSILA+05655878-0764823520170822T2300                      45.30339
00056VDTSILA+05655878-0764823520170823T0000                      60.69342
00056VDTSILA+05655878-0764823520170823T0100                      63.51952
00056VDTSILA+05655878-0764823520170823T0200                      57.83392
00056VDTSILA+05655878-0764823520170823T0300                      59.00225
00056VDTSILA+05655878-0764823520170823T0400                      51.12582
00056VDTSILA+05655878-0764823520170823T0500                      35.25078
00056VDTSILA+05655878-0764823520170823T0600                      44.63481
00056VDTSILA+05655878-0764823520170823T0700                      70.33118
00056VDTSILA+05655878-0764823520170823T0800                      54.27610
00056VDTSILA+05655878-0764823520170823T0900                      66.46956
00056VDTSILA+05655878-0764823520170823T1000                      54.77804
00056VDTSILA+05655878-0764823520170823T1100                      83.06626
00056VDTSILA+05655878-0764823520170823T1200                      35.19016
00056VDTSILA+05655878-0764823520170823T1300                      19.66080
00056VDTSILA+05655878-0764823520170823T1400                      100.41830
00056VDTSILA+05655878-0764823520170823T1500                      76.45464
00056VDTSILA+05655878-0764823520170823T1600                      71.06044
00056VDTSILA+05655878-0764823520170823T1700                      17.18155
00056VDTSILA+05655878-0764823520170823T1800                      77.01489
00056VDTSILA+05655878-0764823520170823T1900                      63.91580
00056VDTSILA+05655878-0764823520170823T2000                      35.36026
00056VDTSILA+05655878-0764823520170823T2100                      354.38030
00056VDTSILA+05655878-0764823520170823T2200                      90.79546
00056VDTSILA+05655878-0764823520170823T2300                      69.58293
00056VDTSILA+05655878-0764823520170824T0000                      37.99109
00056VDTSILA+05655878-0764823520170824T0100                      48.22922
00056VDTSILA+05655878-0764823520170824T0200                      22.94928
00056VDTSILA+05655878-0764823520170824T0300                      52.26834
00056VDTSILA+05655878-0764823520170824T0400                      0.09724
00056VDTSILA+05655878-0764823520170824T0500                      339.74480
00056VDTSILA+05655878-0764823520170824T0600                      223.22270
00056VDTSILA+05655878-0764823520170824T0700                      164.82790
00056VDTSILA+05655878-0764823520170824T0800                      342.69480
00056VDTSILA+05655878-0764823520170824T0900                      31.69098
00056VDTSILA+05655878-0764823520170824T1000                      52.88244
00056VDTSILA+05655878-0764823520170824T1100                      332.26500
00056VDTSILA+05655878-0764823520170824T1200                      284.72920
00056VDTSILA+05655878-0764823520170824T1300                      316.76000
00056VDTSILA+05655878-0764823520170824T1400                      306.65010
00056VDTSILA+05655878-0764823520170824T1500                      313.16320
00056VDTSILA+05655878-0764823520170824T1600                      306.30990
00056VDTSILA+05655878-0764823520170824T1700                      325.87350
00056VDTSILA+05655878-0764823520170824T1800                      279.45550
00056VDTSILA+05655878-0764823520170824T1900                      311.49900
00056VDTSILA+05655878-0764823520170824T2000                      327.33260
00056VDTSILA+05655878-0764823520170824T2100                      322.82400
00056VDTSILA+05655878-0764823520170824T2200                      330.82180
00056VDTSILA+05655878-0764823520170824T2300                      264.47830
00056VDTSILA+05655878-0764823520170825T0000                      246.39100
00056VDTSILA+05655878-0764823520170825T0100                      228.37660
00056VDTSILA+05655878-0764823520170825T0200                      263.48150
00056VDTSILA+05655878-0764823520170825T0300                      165.11960
00056VDTSILA+05655878-0764823520170825T0400                      227.67160
00056VDTSILA+05655878-0764823520170825T0500                      229.93250
00056VDTSILA+05655878-0764823520170825T0600                      214.13040
00056VDTSILA+05655878-0764823520170825T0700                      213.59560
00056VDTSILA+05655878-0764823520170825T0800                      210.75120
00056VDTSILA+05655878-0764823520170825T0900                      257.52850
00056VDTSILA+05655878-0764823520170825T1000                      188.59780
00056VDTSILA+05655878-0764823520170825T1100                      200.78800
00056VDTSILA+05655878-0764823520170825T1200                      227.86110
00056VDTSILA+05655878-0764823520170825T1300                      304.75450
00056VDTSILA+05655878-0764823520170825T1400                      349.10680
00056VDTSILA+05655878-0764823520170825T1500                      330.02920
00056VDTSILA+05655878-0764823520170825T1600                      342.32630
00056VDTSILA+05655878-0764823520170825T1700                      303.41790
00056VDTSILA+05655878-0764823520170825T1800                      252.45530
00056VDTSILA+05655878-0764823520170825T1900                      238.50560
00056VDTSILA+05655878-0764823520170825T2000                      278.99860
00056VDTSILA+05655878-0764823520170825T2100                      285.30500
00056VDTSILA+05655878-0764823520170825T2200                      330.50670
00056VDTSILA+05655878-0764823520170825T2300                      316.45500
00056VDTSILA+05655878-0764823520170826T0000                      256.77170
00056VDTSILA+05655878-0764823520170826T0100                      250.06190
00056VDTSILA+05655878-0764823520170826T0200                      200.85670
00056VDTSILA+05655878-0764823520170826T0300                      223.78180
00056VDTSILA+05655878-0764823520170826T0400                      260.12660
00056VDTSILA+05655878-0764823520170826T0500                      230.27280
00056VDTSILA+05655878-0764823520170826T0600                      256.45570
00056VDTSILA+05655878-0764823520170826T0700                      247.04740
00056VDTSILA+05655878-0764823520170826T0800                      134.24480
00056VDTSILA+05655878-0764823520170826T0900                      189.69080
00056VDTSILA+05655878-0764823520170826T1000                      227.50290
00056VDTSILA+05655878-0764823520170826T1100                      228.10410
00056VDTSILA+05655878-0764823520170826T1200                      223.94840
00056VDTSILA+05655878-0764823520170826T1300                      245.01870
00056VDTSILA+05655878-0764823520170826T1400                      184.06780
00056VDTSILA+05655878-0764823520170826T1500                      256.31950
00056VDTSILA+05655878-0764823520170826T1600                      334.33080
00056VDTSILA+05655878-0764823520170826T1700                      219.16080
00056VDTSILA+05655878-0764823520170826T1800                      228.05550
00056VDTSILA+05655878-0764823520170826T1900                      50.06334
00056VDTSILA+05655878-0764823520170826T2000                      188.75660
00056VDTSILA+05655878-0764823520170826T2100                      179.13870
00056VDTSILA+05655878-0764823520170826T2200                      170.68680
00056VDTSILA+05655878-0764823520170826T2300                      198.81450
00056VDTSILA+05655878-0764823520170827T0000                      176.83750
00056VDTSILA+05655878-0764823520170827T0100                      181.40790
00056VDTSILA+05655878-0764823520170827T0200                      145.62230
00056VDTSILA+05655878-0764823520170827T0300                      124.66630
00056VDTSILA+05655878-0764823520170827T0400                      262.09580
00056VDTSILA+05655878-0764823520170827T0500                      7.48776
00056VDTSILA+05655878-0764823520170827T0600                      53.97020
00056VDTSILA+05655878-0764823520170827T0700                      94.86113
00056VDTSILA+05655878-0764823520170827T0800                      160.98930
00056VDTSILA+05655878-0764823520170827T0900                      140.25030
00056VDTSILA+05655878-0764823520170827T1000                      162.04970
00056VDTSILA+05655878-0764823520170827T1100                      188.51520
00056VDTSILA+05655878-0764823520170827T1200                      184.16500
00056VDTSILA+05655878-0764823520170827T1300                      239.23250
00056VDTSILA+05655878-0764823520170827T1400                      219.10820
00056VDTSILA+05655878-0764823520170827T1500                      256.73240
00056VDTSILA+05655878-0764823520170827T1600                      215.75630
00056VDTSILA+05655878-0764823520170827T1700                      137.98930
00056VDTSILA+05655878-0764823520170827T1800                      224.09410
00056VDTSILA+05655878-0764823520170827T1900                      64.79070
00056VDTSILA+05655878-0764823520170827T2000                      183.29010
00056VDTSILA+05655878-0764823520170827T2100                      47.53586
00056VDTSILA+05655878-0764823520170827T2200                      62.24022
00056VDTSILA+05655878-0764823520170827T2300                      132.13350
00056VDTSILA+05655878-0764823520170828T0000                      171.04190
00056VDTSILA+05655878-0764823520170828T0100                      137.74760
00056VDTSILA+05655878-0764823520170828T0200                      34.41271
00056VDTSILA+05655878-0764823520170828T0300                      101.09880
00056VDTSILA+05655878-0764823520170828T0400                      311.99670
00056VDTSILA+05655878-0764823520170828T0500                      102.33820
00056VDTSILA+05655878-0764823520170828T0600                      112.59390
00056VDTSILA+05655878-0764823520170828T0700                      147.56530
00056VDTSILA+05655878-0764823520170828T0800                      135.31680
00056VDTSILA+05655878-0764823520170828T0900                      168.27110
00056VDTSILA+05655878-0764823520170828T1000                      151.76970
00056VDTSILA+05655878-0764823520170828T1100                      136.58060
00056VDTSILA+05655878-0764823520170828T1200                      202.39190
00056VDTSILA+05655878-0764823520170828T1300                      289.61750
00056VDTSILA+05655878-0764823520170828T1400                      8.55425
00056VDTSILA+05655878-0764823520170828T1500                      98.47364
00056VDTSILA+05655878-0764823520170828T1600                      176.53400
00056VDTSILA+05655878-0764823520170828T1700                      50.13623
00056VDTSILA+05655878-0764823520170828T1800                      18.32415
00056VDTSILA+05655878-0764823520170828T1900                      140.37170
00056VDTSILA+05655878-0764823520170828T2000                      113.54170
00056VDTSILA+05655878-0764823520170828T2100                      167.17750
00056VDTSILA+05655878-0764823520170828T2200                      139.83710
00056VDTSILA+05655878-0764823520170828T2300                      132.49770
00056VDTSILA+05655878-0764823520170829T0000                      153.73820
00056VDTSILA+05655878-0764823520170829T0100                      120.05480
00056VDTSILA+05655878-0764823520170829T0200                      154.78320
00056VDTSILA+05655878-0764823520170829T0300                      197.75010
00056VDTSILA+05655878-0764823520170829T0400                      68.04724
00056VDTSILA+05655878-0764823520170829T0500                      285.70120
00056VDTSILA+05655878-0764823520170829T0600                      149.31610
00056VDTSILA+05655878-0764823520170829T0700                      69.14473
00056VDTSILA+05655878-0764823520170829T0800                      272.43780
00056VDTSILA+05655878-0764823520170829T0900                      246.56430
00056VDTSILA+05655878-0764823520170829T1000                      248.56720
00056VDTSILA+05655878-0764823520170829T1100                      249.22820
00056VDTSILA+05655878-0764823520170829T1200                      206.27240
00056VDTSILA+05655878-0764823520170829T1300                      196.85170
00056VDTSILA+05655878-0764823520170829T1400                      212.03690
00056VDTSILA+05655878-0764823520170829T1500                      228.22700
00056VDTSILA+05655878-0764823520170829T1600                      309.97780
00056VDTSILA+05655878-0764823520170829T1700                      317.47600
00056VDTSILA+05655878-0764823520170829T1800                      323.67530
00056VDTSILA+05655878-0764823520170829T1900                      329.99620
00056VDTSILA+05655878-0764823520170829T2000                      288.86210
00056VDTSILA+05655878-0764823520170829T2100                      293.99170
00056VDTSILA+05655878-0764823520170829T2200                      329.41270
00056VDTSILA+05655878-0764823520170829T2300                      336.02530
00056VDTSILA+05655878-0764823520170830T0000                      326.73850
00056VDTSILA+05655878-0764823520170830T0100                      335.27160
00056VDTSILA+05655878-0764823520170830T0200                      324.25880
00056VDTSILA+05655878-0764823520170830T0300                      352.31360
00056VDTSILA+05655878-0764823520170830T0400                      348.08350
00056VDTSILA+05655878-0764823520170830T0500                      307.26550
00056VDTSILA+05655878-0764823520170830T0600                      325.35280
00056VDTSILA+05655878-0764823520170830T0700                      316.50360
00056VDTSILA+05655878-0764823520170830T0800                      332.13550
00056VDTSILA+05655878-0764823520170830T0900                      314.48580
00056VDTSILA+05655878-0764823520170830T1000                      347.93760
00056VDTSILA+05655878-0764823520170830T1100                      330.99290
00056VDTSILA+05655878-0764823520170830T1200                      338.71910
00056VDTSILA+05655878-0764823520170830T1300                      278.00530
00056VDTSILA+05655878-0764823520170830T1400                      283.42810
00056VDTSILA+05655878-0764823520170830T1500                      292.86720
00056VDTSILA+05655878-0764823520170830T1600                      335.62280
00056VDTSILA+05655878-0764823520170830T1700                      309.69650
00056VDTSILA+05655878-0764823520170830T1800                      297.41960
00056VDTSILA+05655878-0764823520170830T1900                      306.48750
00056VDTSILA+05655878-0764823520170830T2000                      283.48940
00056VDTSILA+05655878-0764823520170830T2100                      308.31080
00056VDTSILA+05655878-0764823520170830T2200                      287.52500
00056VDTSILA+05655878-0764823520170830T2300                      291.90100
00056VDTSILA+05655878-0764823520170831T0000                      344.26670
00056VDTSILA+05655878-0764823520170831T0100                      2.99024
00056VDTSILA+05655878-0764823520170831T0200                      306.60910
00056VDTSILA+05655878-0764823520170831T0300                      336.80320
00056VDTSILA+05655878-0764823520170831T0400                      311.64140
00056VDTSILA+05655878-0764823520170831T0500                      343.90200
00056VDTSILA+05655878-0764823520170831T0600                      7.00154
00056VDTSILA+05655878-0764823520170831T0700                      348.64260
00056VDTSILA+05655878-0764823520170831T0800                      323.35930
00056VDTSILA+05655878-0764823520170831T0900                      317.93800
00056VDTSILA+05655878-0764823520170831T1000                      299.95820
00056VDTSILA+05655878-0764823520170831T1100                      285.24010
00056VDTSILA+05655878-0764823520170831T1200                      331.25830
00056VDTSILA+05655878-0764823520170831T1300                      290.94630
00056VDTSILA+05655878-0764823520170831T1400                      354.20770
00056VDTSILA+05655878-0764823520170831T1500                      305.62180
00056VDTSILA+05655878-0764823520170831T1600                      299.99160
00056VDTSILA+05655878-0764823520170831T1700                      303.73380
00056VDTSILA+05655878-0764823520170831T1800                      316.13990
00056VDTSILA+05655878-0764823520170831T1900                      302.25740
00056VDTSILA+05655878-0764823520170831T2000                      334.05610
00056VDTSILA+05655878-0764823520170831T2100                      7.82811
00056VDTSILA+05655878-0764823520170831T2200                      338.38340
00056VDTSILA+05655878-0764823520170831T2300                      327.51640
00056VDTSILA+05655878-0764823520170901T0000                      293.43260
00056VDTSILA+05655878-0764823520170901T0100                      231.07510
00056VDTSILA+05655878-0764823520170901T0200                      64.37526
00056VDTSILA+05655878-0764823520170901T0300                      206.92030
00056VDTSILA+05655878-0764823520170901T0400                      164.32790
00056VDTSILA+05655878-0764823520170901T0500                      216.57380
00056VDTSILA+05655878-0764823520170901T0600                      147.69010
00056VDTSILA+05655878-0764823520170901T0700                      129.30970
00056VDTSILA+05655878-0764823520170901T0800                      130.62250
00056VDTSILA+05655878-0764823520170901T0900                      128.65190
00056VDTSILA+05655878-0764823520170901T1000                      178.17910
00056VDTSILA+05655878-0764823520170901T1100                      207.69550
00056VDTSILA+05655878-0764823520170901T1200                      198.09040
00056VDTSILA+05655878-0764823520170901T1300                      202.80510
00056VDTSILA+05655878-0764823520170901T1400                      171.43050
00056VDTSILA+05655878-0764823520170901T1500                      186.40090
00056VDTSILA+05655878-0764823520170901T1600                      195.24700
00056VDTSILA+05655878-0764823520170901T1700                      162.38990
00056VDTSILA+05655878-0764823520170901T1800                      156.29000
00056VDTSILA+05655878-0764823520170901T1900                      98.76785
00056VDTSILA+05655878-0764823520170901T2000                      188.75730
00056VDTSILA+05655878-0764823520170901T2100                      156.70810
00056VDTSILA+05655878-0764823520170901T2200                      161.22990
00056VDTSILA+05655878-0764823520170901T2300                      184.10640
00056VDTSILA+05655878-0764823520170902T0000                      147.85890
00056VDTSILA+05655878-0764823520170902T0100                      171.87810
00056VDTSILA+05655878-0764823520170902T0200                      126.22220
00056VDTSILA+05655878-0764823520170902T0300                      182.18590
00056VDTSILA+05655878-0764823520170902T0400                      129.67430
00056VDTSILA+05655878-0764823520170902T0500                      123.52370
00056VDTSILA+05655878-0764823520170902T0600                      129.86880
00056VDTSILA+05655878-0764823520170902T0700                      123.59660
00056VDTSILA+05655878-0764823520170902T0800                      125.40630
00056VDTSILA+05655878-0764823520170902T0900                      133.56720
00056VDTSILA+05655878-0764823520170902T1000                      139.76420
00056VDTSILA+05655878-0764823520170902T1100                      134.70930
00056VDTSILA+05655878-0764823520170902T1200                      198.64940
00056VDTSILA+05655878-0764823520170902T1300                      150.76770
00056VDTSILA+05655878-0764823520170902T1400                      140.85970
00056VDTSILA+05655878-0764823520170902T1500                      158.93770
00056VDTSILA+05655878-0764823520170902T1600                      153.86080
00056VDTSILA+05655878-0764823520170902T1700                      131.23140
00056VDTSILA+05655878-0764823520170902T1800                      131.50130
00056VDTSILA+05655878-0764823520170902T1900                      127.61290
00056VDTSILA+05655878-0764823520170902T2000                      107.27160
00056VDTSILA+05655878-0764823520170902T2100                      123.33560
00056VDTSILA+05655878-0764823520170902T2200                      101.87640
00056VDTSILA+05655878-0764823520170902T2300                      85.98254
00056VDTSILA+05655878-0764823520170903T0000                      133.17820
00056VDTSILA+05655878-0764823520170903T0100                      131.69570
00056VDTSILA+05655878-0764823520170903T0200                      137.72270
00056VDTSILA+05655878-0764823520170903T0300                      136.24030
00056VDTSILA+05655878-0764823520170903T0400                      101.97360
00056VDTSILA+05655878-0764823520170903T0500                      147.80830
00056VDTSILA+05655878-0764823520170903T0600                      121.75600
00056VDTSILA+05655878-0764823520170903T0700                      169.00020
00056VDTSILA+05655878-0764823520170903T0800                      135.39220
00056VDTSILA+05655878-0764823520170903T0900                      182.87690
00056VDTSILA+05655878-0764823520170903T1000                      133.54230
00056VDTSILA+05655878-0764823520170903T1100                      101.22710
00056VDTSILA+05655878-0764823520170903T1200                      185.53360
00056VDTSILA+05655878-0764823520170903T1300                      211.57840
00056VDTSILA+05655878-0764823520170903T1400                      134.83080
00056VDTSILA+05655878-0764823520170903T1500                      151.16210
00056VDTSILA+05655878-0764823520170903T1600                      142.72910
00056VDTSILA+05655878-0764823520170903T1700                      134.58780
00056VDTSILA+05655878-0764823520170903T1800                      195.27130
00056VDTSILA+05655878-0764823520170903T1900                      115.09710
00056VDTSILA+05655878-0764823520170903T2000                      193.49720
00056VDTSILA+05655878-0764823520170903T2100                      137.99010
00056VDTSILA+05655878-0764823520170903T2200                      174.44950
00056VDTSILA+05655878-0764823520170903T2300                      129.60180
00056VDTSILA+05655878-0764823520170904T0000                      131.69850
00056VDTSILA+05655878-0764823520170904T0100                      141.85350
00056VDTSILA+05655878-0764823520170904T0200                      102.04020
00056VDTSILA+05655878-0764823520170904T0300                      150.41890
00056VDTSILA+05655878-0764823520170904T0400                      144.12250
00056VDTSILA+05655878-0764823520170904T0500                      152.97850
00056VDTSILA+05655878-0764823520170904T0600                      122.95760
00056VDTSILA+05655878-0764823520170904T0700                      135.52690
00056VDTSILA+05655878-0764823520170904T0800                      113.00060
00056VDTSILA+05655878-0764823520170904T0900                      105.16700
00056VDTSILA+05655878-0764823520170904T1000                      128.73080
00056VDTSILA+05655878-0764823520170904T1100                      87.27061
00056VDTSILA+05655878-0764823520170904T1200                      115.97200
00056VDTSILA+05655878-0764823520170904T1300                      120.53720
00056VDTSILA+05655878-0764823520170904T1400                      172.05820
00056VDTSILA+05655878-0764823520170904T1500                      115.85490
00056VDTSILA+05655878-0764823520170904T1600                      69.59668
00056VDTSILA+05655878-0764823520170904T1700                      55.79874
00056VDTSILA+05655878-0764823520170904T1800                      39.22437
00056VDTSILA+05655878-0764823520170904T1900                      52.32347
00056VDTSILA+05655878-0764823520170904T2000                      58.08318
00056VDTSILA+05655878-0764823520170904T2100                      54.89954
00056VDTSILA+05655878-0764823520170904T2200                      163.80390
00056VDTSILA+05655878-0764823520170904T2300                      234.11810
00056VDTSILA+05655878-0764823520170905T0000                      94.90527
00056VDTSILA+05655878-0764823520170905T0100                      61.09262
00056VDTSILA+05655878-0764823520170905T0200                      2.94162
00056VDTSILA+05655878-0764823520170905T0300                      203.04010
00056VDTSILA+05655878-0764823520170905T0400                      346.35280
00056VDTSILA+05655878-0764823520170905T0500                      70.95982
00056VDTSILA+05655878-0764823520170905T0600                      18.23115
00056VDTSILA+05655878-0764823520170905T0700                      56.10164
00056VDTSILA+05655878-0764823520170905T0800                      52.43072
00056VDTSILA+05655878-0764823520170905T0900                      39.03892
00056VDTSILA+05655878-0764823520170905T1000                      52.89505
00056VDTSILA+05655878-0764823520170905T1100                      23.04472
00056VDTSILA+05655878-0764823520170905T1200                      25.13380
00056VDTSILA+05655878-0764823520170905T1300                      47.25079
00056VDTSILA+05655878-0764823520170905T1400                      64.25758
00056VDTSILA+05655878-0764823520170905T1500                      21.31536
00056VDTSILA+05655878-0764823520170905T1600                      354.23090
00056VDTSILA+05655878-0764823520170905T1700                      18.08302
00056VDTSILA+05655878-0764823520170905T1800                      13.31945
00056VDTSILA+05655878-0764823520170905T1900                      0.09723
00056VDTSILA+05655878-0764823520170905T2000                      0.29170
00056VDTSILA+05655878-0764823520170905T2100                      7.94905
00056VDTSILA+05655878-0764823520170905T2200                      343.16710
00056VDTSILA+05655878-0764823520170905T2300                      340.10750
00056VDTSILA+05655878-0764823520170906T0000                      332.42720
00056VDTSILA+05655878-0764823520170906T0100                      307.16820
00056VDTSILA+05655878-0764823520170906T0200                      305.10180
00056VDTSILA+05655878-0764823520170906T0300                      291.41480
00056VDTSILA+05655878-0764823520170906T0400                      308.18930
00056VDTSILA+05655878-0764823520170906T0500                      281.76330
00056VDTSILA+05655878-0764823520170906T0600                      273.30310
00056VDTSILA+05655878-0764823520170906T0700                      295.13430
00056VDTSILA+05655878-0764823520170906T0800                      296.37420
00056VDTSILA+05655878-0764823520170906T0900                      342.29750
00056VDTSILA+05655878-0764823520170906T1000                      289.17820
00056VDTSILA+05655878-0764823520170906T1100                      334.37210
00056VDTSILA+05655878-0764823520170906T1200                      219.06100
00056VDTSILA+05655878-0764823520170906T1300                      278.82170
00056VDTSILA+05655878-0764823520170906T1400                      287.13600
00056VDTSILA+05655878-0764823520170906T1500                      345.31200
00056VDTSILA+05655878-0764823520170906T1600                      308.94290
00056VDTSILA+05655878-0764823520170906T1700                      234.67310
00056VDTSILA+05655878-0764823520170906T1800                      289.76160
00056VDTSILA+05655878-0764823520170906T1900                      318.01090
00056VDTSILA+05655878-0764823520170906T2000                      314.68030
00056VDTSILA+05655878-0764823520170906T2100                      5.54289
00056VDTSILA+05655878-0764823520170906T2200                      343.44010
00056VDTSILA+05655878-0764823520170906T2300                      343.92630
00056VDTSILA+05655878-0764823520170907T0000                      334.37210
00056VDTSILA+05655878-0764823520170907T0100                      346.89220
00056VDTSILA+05655878-0764823520170907T0200                      14.00308
00056VDTSILA+05655878-0764823520170907T0300                      225.72670
00056VDTSILA+05655878-0764823520170907T0400                      252.59030
00056VDTSILA+05655878-0764823520170907T0500                      11.28026
00056VDTSILA+05655878-0764823520170907T0600                      165.89760
00056VDTSILA+05655878-0764823520170907T0700                      231.22100
00056VDTSILA+05655878-0764823520170907T0800                      128.62900
00056VDTSILA+05655878-0764823520170907T0900                      240.92100
00056VDTSILA+05655878-0764823520170907T1000                      226.35720
00056VDTSILA+05655878-0764823520170907T1100                      227.07640
00056VDTSILA+05655878-0764823520170907T1200                      217.07350
00056VDTSILA+05655878-0764823520170907T1300                      241.47060
00056VDTSILA+05655878-0764823520170907T1400                      243.05020
00056VDTSILA+05655878-0764823520170907T1500                      288.52040
00056VDTSILA+05655878-0764823520170907T1600                      331.77900
00056VDTSILA+05655878-0764823520170907T1700                      303.97680
00056VDTSILA+05655878-0764823520170907T1800                      291.22340
00056VDTSILA+05655878-0764823520170907T1900                      297.03060
00056VDTSILA+05655878-0764823520170907T2000                      325.66880
00056VDTSILA+05655878-0764823520170907T2100                      334.03180
00056VDTSILA+05655878-0764823520170907T2200                      0.87519
00056VDTSILA+05655878-0764823520170907T2300                      299.65620
00056VDTSILA+05655878-0764823520170908T0000                      338.48070
00056VDTSILA+05655878-0764823520170908T0100                      314.19410
00056VDTSILA+05655878-0764823520170908T0200                      301.60100
00056VDTSILA+05655878-0764823520170908T0300                      300.48270
00056VDTSILA+05655878-0764823520170908T0400                      326.66560
00056VDTSILA+05655878-0764823520170908T0500                      278.89470
00056VDTSILA+05655878-0764823520170908T0600                      301.13910
00056VDTSILA+05655878-0764823520170908T0700                      303.35140
00056VDTSILA+05655878-0764823520170908T0800                      327.75960
00056VDTSILA+05655878-0764823520170908T0900                      301.18770
00056VDTSILA+05655878-0764823520170908T1000                      305.38620
00056VDTSILA+05655878-0764823520170908T1100                      321.06180
00056VDTSILA+05655878-0764823520170908T1200                      279.65320
00056VDTSILA+05655878-0764823520170908T1300                      305.20720
00056VDTSILA+05655878-0764823520170908T1400                      331.27280
00056VDTSILA+05655878-0764823520170908T1500                      327.32180
00056VDTSILA+05655878-0764823520170908T1600                      305.83110
00056VDTSILA+05655878-0764823520170908T1700                      190.64610
00056VDTSILA+05655878-0764823520170908T1800                      242.81730
00056VDTSILA+05655878-0764823520170908T1900                      239.17060
00056VDTSILA+05655878-0764823520170908T2000                      220.08660
00056VDTSILA+05655878-0764823520170908T2100                      261.58530
00056VDTSILA+05655878-0764823520170908T2200                      235.13500
00056VDTSILA+05655878-0764823520170908T2300                      195.04640
00056VDTSILA+05655878-0764823520170909T0000                      159.96570
00056VDTSILA+05655878-0764823520170909T0100                      174.98990
00056VDTSILA+05655878-0764823520170909T0200                      101.76540
00056VDTSILA+05655878-0764823520170909T0300                      129.52850
00056VDTSILA+05655878-0764823520170909T0400                      71.96027
00056VDTSILA+05655878-0764823520170909T0500                      108.23210
00056VDTSILA+05655878-0764823520170909T0600                      117.12990
00056VDTSILA+05655878-0764823520170909T0700                      90.53379
00056VDTSILA+05655878-0764823520170909T0800                      76.82244
00056VDTSILA+05655878-0764823520170909T0900                      133.41630
00056VDTSILA+05655878-0764823520170909T1000                      120.01540
00056VDTSILA+05655878-0764823520170909T1100                      117.51540
00056VDTSILA+05655878-0764823520170909T1200                      185.28330
00056VDTSILA+05655878-0764823520170909T1300                      225.38220
00056VDTSILA+05655878-0764823520170909T1400                      218.60180
00056VDTSILA+05655878-0764823520170909T1500                      245.16460
00056VDTSILA+05655878-0764823520170909T1600                      210.72780
00056VDTSILA+05655878-0764823520170909T1700                      280.30610
00056VDTSILA+05655878-0764823520170909T1800                      49.04316
00056VDTSILA+05655878-0764823520170909T1900                      129.17890
00056VDTSILA+05655878-0764823520170909T2000                      353.42030
00056VDTSILA+05655878-0764823520170909T2100                      150.80000
00056VDTSILA+05655878-0764823520170909T2200                      242.18800
00056VDTSILA+05655878-0764823520170909T2300                      242.05620
00056VDTSILA+05655878-0764823520170910T0000                      233.22250
00056VDTSILA+05655878-0764823520170910T0100                      235.36580
00056VDTSILA+05655878-0764823520170910T0200                      209.02360
00056VDTSILA+05655878-0764823520170910T0300                      238.36770
00056VDTSILA+05655878-0764823520170910T0400                      237.03130
00056VDTSILA+05655878-0764823520170910T0500                      238.36840
00056VDTSILA+05655878-0764823520170910T0600                      303.15690
00056VDTSILA+05655878-0764823520170910T0700                      304.66420
00056VDTSILA+05655878-0764823520170910T0800                      313.70790
00056VDTSILA+05655878-0764823520170910T0900                      65.97530
00056VDTSILA+05655878-0764823520170910T1000                      41.11999
00056VDTSILA+05655878-0764823520170910T1100                      95.94663
00056VDTSILA+05655878-0764823520170910T1200                      243.94940
00056VDTSILA+05655878-0764823520170910T1300                      126.17910
00056VDTSILA+05655878-0764823520170910T1400                      133.34830
00056VDTSILA+05655878-0764823520170910T1500                      92.25264
00056VDTSILA+05655878-0764823520170910T1600                      115.97200
00056VDTSILA+05655878-0764823520170910T1700                      134.58780
00056VDTSILA+05655878-0764823520170910T1800                      125.98460
00056VDTSILA+05655878-0764823520170910T1900                      144.33310
00056VDTSILA+05655878-0764823520170910T2000                      99.96099
00056VDTSILA+05655878-0764823520170910T2100                      198.20860
00056VDTSILA+05655878-0764823520170910T2200                      200.97670
00056VDTSILA+05655878-0764823520170910T2300                      187.85030
00056VDTSILA+05655878-0764823520170911T0000                      199.42230
00056VDTSILA+05655878-0764823520170911T0100                      171.73220
00056VDTSILA+05655878-0764823520170911T0200                      169.32540
00056VDTSILA+05655878-0764823520170911T0300                      170.29790
00056VDTSILA+05655878-0764823520170911T0400                      170.27350
00056VDTSILA+05655878-0764823520170911T0500                      177.83420
00056VDTSILA+05655878-0764823520170911T0600                      158.89600
00056VDTSILA+05655878-0764823520170911T0700                      141.65960
00056VDTSILA+05655878-0764823520170911T0800                      121.73010
00056VDTSILA+05655878-0764823520170911T0900                      155.12340
00056VDTSILA+05655878-0764823520170911T1000                      134.97660
00056VDTSILA+05655878-0764823520170911T1100                      132.86230
00056VDTSILA+05655878-0764823520170911T1200                      157.28410
00056VDTSILA+05655878-0764823520170911T1300                      176.43410
00056VDTSILA+05655878-0764823520170911T1400                      124.40220
00056VDTSILA+05655878-0764823520170911T1500                      215.56390
00056VDTSILA+05655878-0764823520170911T1600                      147.97840
00056VDTSILA+05655878-0764823520170911T1700                      136.99370
00056VDTSILA+05655878-0764823520170911T1800                      142.89920
00056VDTSILA+05655878-0764823520170911T1900                      132.10890
00056VDTSILA+05655878-0764823520170911T2000                      269.88020
00056VDTSILA+05655878-0764823520170911T2100                      217.19560
00056VDTSILA+05655878-0764823520170911T2200                      214.27540
00056VDTSILA+05655878-0764823520170911T2300                      221.43770
00056VDTSILA+05655878-0764823520170912T0000                      95.06892
00056VDTSILA+05655878-0764823520170912T0100                      149.11490
00056VDTSILA+05655878-0764823520170912T0200                      233.03640
00056VDTSILA+05655878-0764823520170912T0300                      190.19540
00056VDTSILA+05655878-0764823520170912T0400                      241.21020
00056VDTSILA+05655878-0764823520170912T0500                      192.14440
00056VDTSILA+05655878-0764823520170912T0600                      134.89960
00056VDTSILA+05655878-0764823520170912T0700                      219.14300
00056VDTSILA+05655878-0764823520170912T0800                      245.78020
00056VDTSILA+05655878-0764823520170912T0900                      234.61700
00056VDTSILA+05655878-0764823520170912T1000                      130.30400
00056VDTSILA+05655878-0764823520170912T1100                      104.97050
00056VDTSILA+05655878-0764823520170912T1200                      263.86990
00056VDTSILA+05655878-0764823520170912T1300                      220.59630
00056VDTSILA+05655878-0764823520170912T1400                      233.77360
00056VDTSILA+05655878-0764823520170912T1500                      230.85630
00056VDTSILA+05655878-0764823520170912T1600                      214.64090
00056VDTSILA+05655878-0764823520170912T1700                      267.44420
00056VDTSILA+05655878-0764823520170912T1800                      230.75910
00056VDTSILA+05655878-0764823520170912T1900                      220.37830
00056VDTSILA+05655878-0764823520170912T2000                      258.69230
00056VDTSILA+05655878-0764823520170912T2100                      220.25680
00056VDTSILA+05655878-0764823520170912T2200                      220.49990
00056VDTSILA+05655878-0764823520170912T2300                      225.75100
00056VDTSILA+05655878-0764823520170913T0000                      234.52730
00056VDTSILA+05655878-0764823520170913T0100                      226.48030
00056VDTSILA+05655878-0764823520170913T0200                      235.96160
00056VDTSILA+05655878-0764823520170913T0300                      216.75600
00056VDTSILA+05655878-0764823520170913T0400                      224.73000
00056VDTSILA+05655878-0764823520170913T0500                      227.11240
00056VDTSILA+05655878-0764823520170913T0600                      211.89380
00056VDTSILA+05655878-0764823520170913T0700                      186.19720
00056VDTSILA+05655878-0764823520170913T0800                      44.56188
00056VDTSILA+05655878-0764823520170913T0900                      12.03390
00056VDTSILA+05655878-0764823520170913T1000                      342.20020
00056VDTSILA+05655878-0764823520170913T1100                      216.63440
00056VDTSILA+05655878-0764823520170913T1200                      10.06471
00056VDTSILA+05655878-0764823520170913T1300                      19.83769
00056VDTSILA+05655878-0764823520170913T1400                      49.54561
00056VDTSILA+05655878-0764823520170913T1500                      354.50160
00056VDTSILA+05655878-0764823520170913T1600                      348.49680
00056VDTSILA+05655878-0764823520170913T1700                      322.04650
00056VDTSILA+05655878-0764823520170913T1800                      72.93270
00056VDTSILA+05655878-0764823520170913T1900                      162.42110
00056VDTSILA+05655878-0764823520170913T2000                      12.66598
00056VDTSILA+05655878-0764823520170913T2100                      211.21310
00056VDTSILA+05655878-0764823520170913T2200                      300.26390
00056VDTSILA+05655878-0764823520170913T2300                      316.98980
00056VDTSILA+05655878-0764823520170914T0000                      350.66040
00056VDTSILA+05655878-0764823520170914T0100                      347.08670
00056VDTSILA+05655878-0764823520170914T0200                      348.27800
00056VDTSILA+05655878-0764823520170914T0300                      339.76910
00056VDTSILA+05655878-0764823520170914T0400                      323.82120
00056VDTSILA+05655878-0764823520170914T0500                      340.13380
00056VDTSILA+05655878-0764823520170914T0600                      335.24730
00056VDTSILA+05655878-0764823520170914T0700                      338.31050
00056VDTSILA+05655878-0764823520170914T0800                      347.13530
00056VDTSILA+05655878-0764823520170914T0900                      334.32350
00056VDTSILA+05655878-0764823520170914T1000                      300.45840
00056VDTSILA+05655878-0764823520170914T1100                      335.75780
00056VDTSILA+05655878-0764823520170914T1200                      35.63978
00056VDTSILA+05655878-0764823520170914T1300                      85.42850
00056VDTSILA+05655878-0764823520170914T1400                      0.14587
00056VDTSILA+05655878-0764823520170914T1500                      285.99340
00056VDTSILA+05655878-0764823520170914T1600                      348.37520
00056VDTSILA+05655878-0764823520170914T1700                      338.74810
00056VDTSILA+05655878-0764823520170914T1800                      315.79860
00056VDTSILA+05655878-0764823520170914T1900                      348.35090
00056VDTSILA+05655878-0764823520170914T2000                      275.49110
00056VDTSILA+05655878-0764823520170914T2100                      346.38170
00056VDTSILA+05655878-0764823520170914T2200                      338.72400
00056VDTSILA+05655878-0764823520170914T2300                      342.39510
00056VDTSILA+05655878-0764823520170915T0000                      344.98260
00056VDTSILA+05655878-0764823520170915T0100                      340.01620
00056VDTSILA+05655878-0764823520170915T0200                      46.07293
00056VDTSILA+05655878-0764823520170915T0300                      345.86260
00056VDTSILA+05655878-0764823520170915T0400                      287.57690
00056VDTSILA+05655878-0764823520170915T0500                      269.34080
00056VDTSILA+05655878-0764823520170915T0600                      293.58110
00056VDTSILA+05655878-0764823520170915T0700                      335.61210
00056VDTSILA+05655878-0764823520170915T0800                      354.45300
00056VDTSILA+05655878-0764823520170915T0900                      24.09211
00056VDTSILA+05655878-0764823520170915T1000                      45.51002
00056VDTSILA+05655878-0764823520170915T1100                      312.05480
00056VDTSILA+05655878-0764823520170915T1200                      226.89370
00056VDTSILA+05655878-0764823520170915T1300                      10.59956
00056VDTSILA+05655878-0764823520170915T1400                      324.74510
00056VDTSILA+05655878-0764823520170915T1500                      313.36760
00056VDTSILA+05655878-0764823520170915T1600                      319.90720
00056VDTSILA+05655878-0764823520170915T1700                      309.89110
00056VDTSILA+05655878-0764823520170915T1800                      317.74360
00056VDTSILA+05655878-0764823520170915T1900                      308.72420
00056VDTSILA+05655878-0764823520170915T2000                      294.76970
00056VDTSILA+05655878-0764823520170915T2100                      342.49210
00056VDTSILA+05655878-0764823520170915T2200                      344.58280
00056VDTSILA+05655878-0764823520170915T2300                      307.80040
00056VDTSILA+05655878-0764823520170916T0000                      330.84710
00056VDTSILA+05655878-0764823520170916T0100                      257.01490
00056VDTSILA+05655878-0764823520170916T0200                      300.19110
00056VDTSILA+05655878-0764823520170916T0300                      300.04520
00056VDTSILA+05655878-0764823520170916T0400                      296.49580
00056VDTSILA+05655878-0764823520170916T0500                      231.68300
00056VDTSILA+05655878-0764823520170916T0600                      324.93960
00056VDTSILA+05655878-0764823520170916T0700                      32.33351
00056VDTSILA+05655878-0764823520170916T0800                      5.95617
00056VDTSILA+05655878-0764823520170916T0900                      15.60760
00056VDTSILA+05655878-0764823520170916T1000                      215.75930
00056VDTSILA+05655878-0764823520170916T1100                      210.45950
00056VDTSILA+05655878-0764823520170916T1200                      232.91880
00056VDTSILA+05655878-0764823520170916T1300                      20.76124
00056VDTSILA+05655878-0764823520170916T1400                      345.65230
00056VDTSILA+05655878-0764823520170916T1500                      312.15190
00056VDTSILA+05655878-0764823520170916T1600                      33.45180
00056VDTSILA+05655878-0764823520170916T1700                      299.34010
00056VDTSILA+05655878-0764823520170916T1800                      349.51780
00056VDTSILA+05655878-0764823520170916T1900                      293.91880
00056VDTSILA+05655878-0764823520170916T2000                      175.28160
00056VDTSILA+05655878-0764823520170916T2100                      236.98270
00056VDTSILA+05655878-0764823520170916T2200                      230.41870
00056VDTSILA+05655878-0764823520170916T2300                      272.45220
00056VDTSILA+05655878-0764823520170917T0000                      312.29780
00056VDTSILA+05655878-0764823520170917T0100                      333.01070
00056VDTSILA+05655878-0764823520170917T0200                      292.16840
00056VDTSILA+05655878-0764823520170917T0300                      244.42180
00056VDTSILA+05655878-0764823520170917T0400                      229.64080
00056VDTSILA+05655878-0764823520170917T0500                      180.51230
00056VDTSILA+05655878-0764823520170917T0600                      190.24840
00056VDTSILA+05655878-0764823520170917T0700                      171.01280
00056VDTSILA+05655878-0764823520170917T0800                      138.72310
00056VDTSILA+05655878-0764823520170917T0900                      136.55440
00056VDTSILA+05655878-0764823520170917T1000                      144.55270
00056VDTSILA+05655878-0764823520170917T1100                      97.66392
00056VDTSILA+05655878-0764823520170917T1200                      93.85661
00056VDTSILA+05655878-0764823520170917T1300                      148.44020
00056VDTSILA+05655878-0764823520170917T1400                      223.34080
00056VDTSILA+05655878-0764823520170917T1500                      87.29491
00056VDTSILA+05655878-0764823520170917T1600                      106.25090
00056VDTSILA+05655878-0764823520170917T1700                      104.98720
00056VDTSILA+05655878-0764823520170917T1800                      90.18692
00056VDTSILA+05655878-0764823520170917T1900                      63.12467
00056VDTSILA+05655878-0764823520170917T2000                      96.56050
00056VDTSILA+05655878-0764823520170917T2100                      145.64660
00056VDTSILA+05655878-0764823520170917T2200                      123.54800
00056VDTSILA+05655878-0764823520170917T2300                      107.16240
00056VDTSILA+05655878-0764823520170918T0000                      108.62110
00056VDTSILA+05655878-0764823520170918T0100                      125.73600
00056VDTSILA+05655878-0764823520170918T0200                      103.17550
00056VDTSILA+05655878-0764823520170918T0300                      91.40898
00056VDTSILA+05655878-0764823520170918T0400                      76.72520
00056VDTSILA+05655878-0764823520170918T0500                      104.56120
00056VDTSILA+05655878-0764823520170918T0600                      115.86570
00056VDTSILA+05655878-0764823520170918T0700                      117.71340
00056VDTSILA+05655878-0764823520170918T0800                      129.30950
00056VDTSILA+05655878-0764823520170918T0900                      122.35490
00056VDTSILA+05655878-0764823520170918T1000                      124.34940
00056VDTSILA+05655878-0764823520170918T1100                      136.04330
00056VDTSILA+05655878-0764823520170918T1200                      122.25950
00056VDTSILA+05655878-0764823520170918T1300                      232.99570
00056VDTSILA+05655878-0764823520170918T1400                      240.30590
00056VDTSILA+05655878-0764823520170918T1500                      317.46450
00056VDTSILA+05655878-0764823520170918T1600                      161.18010
00056VDTSILA+05655878-0764823520170918T1700                      271.48300
00056VDTSILA+05655878-0764823520170918T1800                      229.72340
00056VDTSILA+05655878-0764823520170918T1900                      191.91020
00056VDTSILA+05655878-0764823520170918T2000                      98.79950
00056VDTSILA+05655878-0764823520170918T2100                      137.64830
00056VDTSILA+05655878-0764823520170918T2200                      133.61270
00056VDTSILA+05655878-0764823520170918T2300                      141.80390
00056VDTSILA+05655878-0764823520170919T0000                      170.92990
00056VDTSILA+05655878-0764823520170919T0100                      125.90620
00056VDTSILA+05655878-0764823520170919T0200                      130.16060
00056VDTSILA+05655878-0764823520170919T0300                      266.71490
00056VDTSILA+05655878-0764823520170919T0400                      145.23330
00056VDTSILA+05655878-0764823520170919T0500                      195.84860
00056VDTSILA+05655878-0764823520170919T0600                      74.92619
00056VDTSILA+05655878-0764823520170919T0700                      354.18550
00056VDTSILA+05655878-0764823520170919T0800                      63.59731
00056VDTSILA+05655878-0764823520170919T0900                      214.81110
00056VDTSILA+05655878-0764823520170919T1000                      284.82650
00056VDTSILA+05655878-0764823520170919T1100                      246.70700
00056VDTSILA+05655878-0764823520170919T1200                      263.89480
00056VDTSILA+05655878-0764823520170919T1300                      200.71080
00056VDTSILA+05655878-0764823520170919T1400                      240.75080
00056VDTSILA+05655878-0764823520170919T1500                      244.17870
00056VDTSILA+05655878-0764823520170919T1600                      245.58870
00056VDTSILA+05655878-0764823520170919T1700                      235.28090
00056VDTSILA+05655878-0764823520170919T1800                      238.61150
00056VDTSILA+05655878-0764823520170919T1900                      243.91130
00056VDTSILA+05655878-0764823520170919T2000                      237.73630
00056VDTSILA+05655878-0764823520170919T2100                      9.16521
00056VDTSILA+05655878-0764823520170919T2200                      314.87480
00056VDTSILA+05655878-0764823520170919T2300                      334.76110
00056VDTSILA+05655878-0764823520170920T0000                      31.77435
00056VDTSILA+05655878-0764823520170920T0100                      91.36036
00056VDTSILA+05655878-0764823520170920T0200                      4.95942
00056VDTSILA+05655878-0764823520170920T0300                      344.85010
00056VDTSILA+05655878-0764823520170920T0400                      270.89640
00056VDTSILA+05655878-0764823520170920T0500                      34.83752
00056VDTSILA+05655878-0764823520170920T0600                      350.78200
00056VDTSILA+05655878-0764823520170920T0700                      334.49370
00056VDTSILA+05655878-0764823520170920T0800                      340.64430
00056VDTSILA+05655878-0764823520170920T0900                      140.10370
00056VDTSILA+05655878-0764823520170920T1000                      218.55500
00056VDTSILA+05655878-0764823520170920T1100                      318.61870
00056VDTSILA+05655878-0764823520170920T1200                      311.25240
00056VDTSILA+05655878-0764823520170920T1300                      2.72278
00056VDTSILA+05655878-0764823520170920T1400                      284.85400
00056VDTSILA+05655878-0764823520170920T1500                      284.53680
00056VDTSILA+05655878-0764823520170920T1600                      312.37490
00056VDTSILA+05655878-0764823520170920T1700                      279.60220
00056VDTSILA+05655878-0764823520170920T1800                      148.44230
00056VDTSILA+05655878-0764823520170920T1900                      99.91780
00056VDTSILA+05655878-0764823520170920T2000                      133.56410
00056VDTSILA+05655878-0764823520170920T2100                      140.27390
00056VDTSILA+05655878-0764823520170920T2200                      103.61310
00056VDTSILA+05655878-0764823520170920T2300                      140.24960
00056VDTSILA+05655878-0764823520170921T0000                      121.26280
00056VDTSILA+05655878-0764823520170921T0100                      140.49270
00056VDTSILA+05655878-0764823520170921T0200                      84.60193
00056VDTSILA+05655878-0764823520170921T0300                      104.43960
00056VDTSILA+05655878-0764823520170921T0400                      105.07170
00056VDTSILA+05655878-0764823520170921T0500                      109.69080
00056VDTSILA+05655878-0764823520170921T0600                      101.32780
00056VDTSILA+05655878-0764823520170921T0700                      90.31499
00056VDTSILA+05655878-0764823520170921T0800                      96.68445
00056VDTSILA+05655878-0764823520170921T0900                      119.68260
00056VDTSILA+05655878-0764823520170921T1000                      108.71830
00056VDTSILA+05655878-0764823520170921T1100                      117.39730
00056VDTSILA+05655878-0764823520170921T1200                      280.74230
00056VDTSILA+05655878-0764823520170921T1300                      253.94820
00056VDTSILA+05655878-0764823520170921T1400                      190.54480
00056VDTSILA+05655878-0764823520170921T1500                      130.41300
00056VDTSILA+05655878-0764823520170921T1600                      162.80650
00056VDTSILA+05655878-0764823520170921T1700                      223.77930
00056VDTSILA+05655878-0764823520170921T1800                      133.67830
00056VDTSILA+05655878-0764823520170921T1900                      65.43977
00056VDTSILA+05655878-0764823520170921T2000                      343.97040
00056VDTSILA+05655878-0764823520170921T2100                      0.38897
00056VDTSILA+05655878-0764823520170921T2200                      153.42610
00056VDTSILA+05655878-0764823520170921T2300                      231.26960
00056VDTSILA+05655878-0764823520170922T0000                      331.72220
00056VDTSILA+05655878-0764823520170922T0100                      251.54490
00056VDTSILA+05655878-0764823520170922T0200                      353.50480
00056VDTSILA+05655878-0764823520170922T0300                      324.81790
00056VDTSILA+05655878-0764823520170922T0400                      351.00080
00056VDTSILA+05655878-0764823520170922T0500                      333.10790
00056VDTSILA+05655878-0764823520170922T0600                      146.01130
00056VDTSILA+05655878-0764823520170922T0700                      94.30198
00056VDTSILA+05655878-0764823520170922T0800                      83.60519
00056VDTSILA+05655878-0764823520170922T0900                      135.94650
00056VDTSILA+05655878-0764823520170922T1000                      136.77310
00056VDTSILA+05655878-0764823520170922T1100                      163.24770
00056VDTSILA+05655878-0764823520170922T1200                      140.88170
00056VDTSILA+05655878-0764823520170922T1300                      173.87160
00056VDTSILA+05655878-0764823520170922T1400                      147.61580
00056VDTSILA+05655878-0764823520170922T1500                      185.05460
00056VDTSILA+05655878-0764823520170922T1600                      98.11712
00056VDTSILA+05655878-0764823520170922T1700                      115.32870
00056VDTSILA+05655878-0764823520170922T1800                      124.85880
00056VDTSILA+05655878-0764823520170922T1900                      198.71070
00056VDTSILA+05655878-0764823520170922T2000                      197.16120
00056VDTSILA+05655878-0764823520170922T2100                      313.17300
00056VDTSILA+05655878-0764823520170922T2200                      315.38170
00056VDTSILA+05655878-0764823520170922T2300                      300.53130
00056VDTSILA+05655878-0764823520170923T0000                      310.88780
00056VDTSILA+05655878-0764823520170923T0100                      324.69640
00056VDTSILA+05655878-0764823520170923T0200                      45.43707
00056VDTSILA+05655878-0764823520170923T0300                      84.79642
00056VDTSILA+05655878-0764823520170923T0400                      320.90390
00056VDTSILA+05655878-0764823520170923T0500                      336.31700
00056VDTSILA+05655878-0764823520170923T0600                      34.27837
00056VDTSILA+05655878-0764823520170923T0700                      275.92870
00056VDTSILA+05655878-0764823520170923T0800                      132.05680
00056VDTSILA+05655878-0764823520170923T0900                      141.17340
00056VDTSILA+05655878-0764823520170923T1000                      233.14150
00056VDTSILA+05655878-0764823520170923T1100                      219.72190
00056VDTSILA+05655878-0764823520170923T1200                      205.03810
00056VDTSILA+05655878-0764823520170923T1300                      160.31670
00056VDTSILA+05655878-0764823520170923T1400                      224.37120
00056VDTSILA+05655878-0764823520170923T1500                      266.94520
00056VDTSILA+05655878-0764823520170923T1600                      291.34070
00056VDTSILA+05655878-0764823520170923T1700                      302.37900
00056VDTSILA+05655878-0764823520170923T1800                      289.03230
00056VDTSILA+05655878-0764823520170923T1900                      349.00730
00056VDTSILA+05655878-0764823520170923T2000                      306.99800
00056VDTSILA+05655878-0764823520170923T2100                      303.69180
00056VDTSILA+05655878-0764823520170923T2200                      302.06290
00056VDTSILA+05655878-0764823520170923T2300                      284.65630
00056VDTSILA+05655878-0764823520170924T0000                      285.67740
00056VDTSILA+05655878-0764823520170924T0100                      316.33340
00056VDTSILA+05655878-0764823520170924T0200                      301.23640
00056VDTSILA+05655878-0764823520170924T0300                      303.66740
00056VDTSILA+05655878-0764823520170924T0400                      330.36080
00056VDTSILA+05655878-0764823520170924T0500                      344.07220
00056VDTSILA+05655878-0764823520170924T0600                      290.85560
00056VDTSILA+05655878-0764823520170924T0700                      323.67530
00056VDTSILA+05655878-0764823520170924T0800                      328.82920
00056VDTSILA+05655878-0764823520170924T0900                      325.30410
00056VDTSILA+05655878-0764823520170924T1000                      311.83590
00056VDTSILA+05655878-0764823520170924T1100                      331.84380
00056VDTSILA+05655878-0764823520170924T1200                      345.77390
00056VDTSILA+05655878-0764823520170924T1300                      316.50360
00056VDTSILA+05655878-0764823520170924T1400                      311.71430
00056VDTSILA+05655878-0764823520170924T1500                      293.82150
00056VDTSILA+05655878-0764823520170924T1600                      285.99340
00056VDTSILA+05655878-0764823520170924T1700                      304.44540
00056VDTSILA+05655878-0764823520170924T1800                      343.56160
00056VDTSILA+05655878-0764823520170924T1900                      27.56856
00056VDTSILA+05655878-0764823520170924T2000                      123.83970
00056VDTSILA+05655878-0764823520170924T2100                      102.54340
00056VDTSILA+05655878-0764823520170924T2200                      111.05220
00056VDTSILA+05655878-0764823520170924T2300                      103.95340
00056VDTSILA+05655878-0764823520170925T0000                      96.87897
00056VDTSILA+05655878-0764823520170925T0100                      112.80260
00056VDTSILA+05655878-0764823520170925T0200                      89.46414
00056VDTSILA+05655878-0764823520170925T0300                      109.25320
00056VDTSILA+05655878-0764823520170925T0400                      108.57280
00056VDTSILA+05655878-0764823520170925T0500                      130.96430
00056VDTSILA+05655878-0764823520170925T0600                      123.50410
00056VDTSILA+05655878-0764823520170925T0700                      145.37990
00056VDTSILA+05655878-0764823520170925T0800                      137.89150
00056VDTSILA+05655878-0764823520170925T0900                      141.14910
00056VDTSILA+05655878-0764823520170925T1000                      104.78000
00056VDTSILA+05655878-0764823520170925T1100                      90.67781
00056VDTSILA+05655878-0764823520170925T1200                      76.28209
00056VDTSILA+05655878-0764823520170925T1300                      23.16438
00056VDTSILA+05655878-0764823520170925T1400                      34.14907
00056VDTSILA+05655878-0764823520170925T1500                      47.58584
00056VDTSILA+05655878-0764823520170925T1600                      41.46808
00056VDTSILA+05655878-0764823520170925T1700                      12.17918
00056VDTSILA+05655878-0764823520170925T1800                      340.88750
00056VDTSILA+05655878-0764823520170925T1900                      354.50160
00056VDTSILA+05655878-0764823520170925T2000                      21.78257
00056VDTSILA+05655878-0764823520170925T2100                      39.57814
00056VDTSILA+05655878-0764823520170925T2200                      25.93973
00056VDTSILA+05655878-0764823520170925T2300                      39.43228
00056VDTSILA+05655878-0764823520170926T0000                      324.35600
00056VDTSILA+05655878-0764823520170926T0100                      42.76731
00056VDTSILA+05655878-0764823520170926T0200                      345.35910
00056VDTSILA+05655878-0764823520170926T0300                      29.96128
00056VDTSILA+05655878-0764823520170926T0400                      193.87290
00056VDTSILA+05655878-0764823520170926T0500                      164.10620
00056VDTSILA+05655878-0764823520170926T0600                      269.11660
00056VDTSILA+05655878-0764823520170926T0700                      332.73570
00056VDTSILA+05655878-0764823520170926T0800                      38.59348
00056VDTSILA+05655878-0764823520170926T0900                      343.51310
00056VDTSILA+05655878-0764823520170926T1000                      70.20990
00056VDTSILA+05655878-0764823520170926T1100                      318.30270
00056VDTSILA+05655878-0764823520170926T1200                      300.92040
00056VDTSILA+05655878-0764823520170926T1300                      0.53484
00056VDTSILA+05655878-0764823520170926T1400                      309.59930
00056VDTSILA+05655878-0764823520170926T1500                      326.73850
00056VDTSILA+05655878-0764823520170926T1600                      323.01890
00056VDTSILA+05655878-0764823520170926T1700                      301.94140
00056VDTSILA+05655878-0764823520170926T1800                      303.18120
00056VDTSILA+05655878-0764823520170926T1900                      332.50020
00056VDTSILA+05655878-0764823520170926T2000                      348.59410
00056VDTSILA+05655878-0764823520170926T2100                      211.41200
00056VDTSILA+05655878-0764823520170926T2200                      195.86690
00056VDTSILA+05655878-0764823520170926T2300                      178.06540
00056VDTSILA+05655878-0764823520170927T0000                      287.89100
00056VDTSILA+05655878-0764823520170927T0100                      321.88930
00056VDTSILA+05655878-0764823520170927T0200                      168.04590
00056VDTSILA+05655878-0764823520170927T0300                      251.12030
00056VDTSILA+05655878-0764823520170927T0400                      1.94554
00056VDTSILA+05655878-0764823520170927T0500                      139.59240
00056VDTSILA+05655878-0764823520170927T0600                      104.20790
00056VDTSILA+05655878-0764823520170927T0700                      52.67545
00056VDTSILA+05655878-0764823520170927T0800                      90.80800
00056VDTSILA+05655878-0764823520170927T0900                      67.75459
00056VDTSILA+05655878-0764823520170927T1000                      54.21332
00056VDTSILA+05655878-0764823520170927T1100                      45.07242
00056VDTSILA+05655878-0764823520170927T1200                      26.83924
00056VDTSILA+05655878-0764823520170927T1300                      83.15797
00056VDTSILA+05655878-0764823520170927T1400                      62.90720
00056VDTSILA+05655878-0764823520170927T1500                      19.78889
00056VDTSILA+05655878-0764823520170927T1600                      49.74010
00056VDTSILA+05655878-0764823520170927T1700                      71.13369
00056VDTSILA+05655878-0764823520170927T1800                      84.16434
00056VDTSILA+05655878-0764823520170927T1900                      72.98132
00056VDTSILA+05655878-0764823520170927T2000                      32.30919
00056VDTSILA+05655878-0764823520170927T2100                      85.91496
00056VDTSILA+05655878-0764823520170927T2200                      39.75383
00056VDTSILA+05655878-0764823520170927T2300                      353.09660
00056VDTSILA+05655878-0764823520170928T0000                      41.61020
00056VDTSILA+05655878-0764823520170928T0100                      16.73158
00056VDTSILA+05655878-0764823520170928T0200                      36.55180
00056VDTSILA+05655878-0764823520170928T0300                      35.40879
00056VDTSILA+05655878-0764823520170928T0400                      27.33481
00056VDTSILA+05655878-0764823520170928T0500                      54.47507
00056VDTSILA+05655878-0764823520170928T0600                      44.26099
00056VDTSILA+05655878-0764823520170928T0700                      38.05959
00056VDTSILA+05655878-0764823520170928T0800                      22.85635
00056VDTSILA+05655878-0764823520170928T0900                      45.46140
00056VDTSILA+05655878-0764823520170928T1000                      9.09228
00056VDTSILA+05655878-0764823520170928T1100                      38.36261
00056VDTSILA+05655878-0764823520170928T1200                      28.63634
00056VDTSILA+05655878-0764823520170928T1300                      0.24304
00056VDTSILA+05655878-0764823520170928T1400                      0.77768
00056VDTSILA+05655878-0764823520170928T1500                      0.14582
00056VDTSILA+05655878-0764823520170928T1600                      0.09721
00056VDTSILA+05655878-0764823520170928T1700                      85.70763
00056VDTSILA+05655878-0764823520170928T1800                      66.27151
00056VDTSILA+05655878-0764823520170928T1900                      351.75440
00056VDTSILA+05655878-0764823520170928T2000                      91.09294
00056VDTSILA+05655878-0764823520170928T2100                      38.21674
00056VDTSILA+05655878-0764823520170928T2200                      54.67521
00056VDTSILA+05655878-0764823520170928T2300                      216.31890
00056VDTSILA+05655878-0764823520170929T0000                      236.31390
00056VDTSILA+05655878-0764823520170929T0100                      177.38020
00056VDTSILA+05655878-0764823520170929T0200                      219.89450
00056VDTSILA+05655878-0764823520170929T0300                      284.41340
00056VDTSILA+05655878-0764823520170929T0400                      311.03810
00056VDTSILA+05655878-0764823520170929T0500                      316.19170
00056VDTSILA+05655878-0764823520170929T0600                      323.07330
00056VDTSILA+05655878-0764823520170929T0700                      276.47440
00056VDTSILA+05655878-0764823520170929T0800                      331.85440
00056VDTSILA+05655878-0764823520170929T0900                      292.19280
00056VDTSILA+05655878-0764823520170929T1000                      310.45030
00056VDTSILA+05655878-0764823520170929T1100                      310.01270
00056VDTSILA+05655878-0764823520170929T1200                      331.72230
00056VDTSILA+05655878-0764823520170929T1300                      304.00790
00056VDTSILA+05655878-0764823520170929T1400                      275.60190
00056VDTSILA+05655878-0764823520170929T1500                      228.68530
00056VDTSILA+05655878-0764823520170929T1600                      346.74640
00056VDTSILA+05655878-0764823520170929T1700                      231.65860
00056VDTSILA+05655878-0764823520170929T1800                      230.19990
00056VDTSILA+05655878-0764823520170929T1900                      219.23570
00056VDTSILA+05655878-0764823520170929T2000                      100.84160
00056VDTSILA+05655878-0764823520170929T2100                      248.50600
00056VDTSILA+05655878-0764823520170929T2200                      247.82530
00056VDTSILA+05655878-0764823520170929T2300                      238.78170
00056VDTSILA+05655878-0764823520170930T0000                      208.87930
00056VDTSILA+05655878-0764823520170930T0100                      253.53840
00056VDTSILA+05655878-0764823520170930T0200                      313.63490
00056VDTSILA+05655878-0764823520170930T0300                      195.58120
00056VDTSILA+05655878-0764823520170930T0400                      285.33700
00056VDTSILA+05655878-0764823520170930T0500                      281.37440
00056VDTSILA+05655878-0764823520170930T0600                      58.97824
00056VDTSILA+05655878-0764823520170930T0700                      246.22080
00056VDTSILA+05655878-0764823520170930T0800                      229.51920
00056VDTSILA+05655878-0764823520170930T0900                      228.64400
00056VDTSILA+05655878-0764823520170930T1000                      223.17410
00056VDTSILA+05655878-0764823520170930T1100                      224.02490
00056VDTSILA+05655878-0764823520170930T1200                      237.29870
00056VDTSILA+05655878-0764823520170930T1300                      238.07660
00056VDTSILA+05655878-0764823520170930T1400                      201.34290
00056VDTSILA+05655878-0764823520170930T1500                      242.84160
00056VDTSILA+05655878-0764823520170930T1600                      204.98950
00056VDTSILA+05655878-0764823520170930T1700                      322.33820
00056VDTSILA+05655878-0764823520170930T1800                      296.88470
00056VDTSILA+05655878-0764823520170930T1900                      291.48770
00056VDTSILA+05655878-0764823520170930T2000                      340.93610
00056VDTSILA+05655878-0764823520170930T2100                      314.95550
00056VDTSILA+05655878-0764823520170930T2200                      310.33960
00056VDTSILA+05655878-0764823520170930T2300                      295.50370
00056VDTSILA+05655878-0764823520171001T0000                      296.49060
00056VDTSILA+05655878-0764823520171001T0100                      306.40820
00056VDTSILA+05655878-0764823520171001T0200                      323.90590
00056VDTSILA+05655878-0764823520171001T0300                      307.70870
00056VDTSILA+05655878-0764823520171001T0400                      291.86830
00056VDTSILA+05655878-0764823520171001T0500                      299.87930
00056VDTSILA+05655878-0764823520171001T0600                      292.97370
00056VDTSILA+05655878-0764823520171001T0700                      305.74130
00056VDTSILA+05655878-0764823520171001T0800                      258.34320
00056VDTSILA+05655878-0764823520171001T0900                      309.36490
00056VDTSILA+05655878-0764823520171001T1000                      335.36930
00056VDTSILA+05655878-0764823520171001T1100                      327.03050
00056VDTSILA+05655878-0764823520171001T1200                      342.58930
00056VDTSILA+05655878-0764823520171001T1300                      327.29780
00056VDTSILA+05655878-0764823520171001T1400                      4.03561
00056VDTSILA+05655878-0764823520171001T1500                      289.59150
00056VDTSILA+05655878-0764823520171001T1600                      299.17000
00056VDTSILA+05655878-0764823520171001T1700                      302.40340
00056VDTSILA+05655878-0764823520171001T1800                      317.28160
00056VDTSILA+05655878-0764823520171001T1900                      333.57880
00056VDTSILA+05655878-0764823520171001T2000                      341.37770
00056VDTSILA+05655878-0764823520171001T2100                      2.96695
00056VDTSILA+05655878-0764823520171001T2200                      135.99310
00056VDTSILA+05655878-0764823520171001T2300                      169.40770
00056VDTSILA+05655878-0764823520171002T0000                      206.78640
00056VDTSILA+05655878-0764823520171002T0100                      162.23360
00056VDTSILA+05655878-0764823520171002T0200                      174.10130
00056VDTSILA+05655878-0764823520171002T0300                      208.02670
00056VDTSILA+05655878-0764823520171002T0400                      171.40190
00056VDTSILA+05655878-0764823520171002T0500                      195.86710
00056VDTSILA+05655878-0764823520171002T0600                      154.42800
00056VDTSILA+05655878-0764823520171002T0700                      171.57730
00056VDTSILA+05655878-0764823520171002T0800                      133.43960
00056VDTSILA+05655878-0764823520171002T0900                      122.61760
00056VDTSILA+05655878-0764823520171002T1000                      108.78130
00056VDTSILA+05655878-0764823520171002T1100                      109.39910
00056VDTSILA+05655878-0764823520171002T1200                      123.64530
00056VDTSILA+05655878-0764823520171002T1300                      162.12890
00056VDTSILA+05655878-0764823520171002T1400                      124.51840
00056VDTSILA+05655878-0764823520171002T1500                      109.25310
00056VDTSILA+05655878-0764823520171002T1600                      104.97450
00056VDTSILA+05655878-0764823520171002T1700                      138.08590
00056VDTSILA+05655878-0764823520171002T1800                      99.74762
00056VDTSILA+05655878-0764823520171002T1900                      141.80550
00056VDTSILA+05655878-0764823520171002T2000                      120.36330
00056VDTSILA+05655878-0764823520171002T2100                      106.45740
00056VDTSILA+05655878-0764823520171002T2200                      123.71820
00056VDTSILA+05655878-0764823520171002T2300                      136.96760
00056VDTSILA+05655878-0764823520171003T0000                      115.71990
00056VDTSILA+05655878-0764823520171003T0100                      137.74360
00056VDTSILA+05655878-0764823520171003T0200                      113.70670
00056VDTSILA+05655878-0764823520171003T0300                      123.97500
00056VDTSILA+05655878-0764823520171003T0400                      118.80140
00056VDTSILA+05655878-0764823520171003T0500                      144.71700
00056VDTSILA+05655878-0764823520171003T0600                      149.29490
00056VDTSILA+05655878-0764823520171003T0700                      147.63280
00056VDTSILA+05655878-0764823520171003T0800                      194.22010
00056VDTSILA+05655878-0764823520171003T0900                      167.24060
00056VDTSILA+05655878-0764823520171003T1000                      167.99910
00056VDTSILA+05655878-0764823520171003T1100                      119.04310
00056VDTSILA+05655878-0764823520171003T1200                      171.04520
00056VDTSILA+05655878-0764823520171003T1300                      265.49770
00056VDTSILA+05655878-0764823520171003T1400                      293.31100
00056VDTSILA+05655878-0764823520171003T1500                      305.75820
00056VDTSILA+05655878-0764823520171003T1600                      298.99980
00056VDTSILA+05655878-0764823520171003T1700                      314.29130
00056VDTSILA+05655878-0764823520171003T1800                      296.90920
00056VDTSILA+05655878-0764823520171003T1900                      286.18080
00056VDTSILA+05655878-0764823520171003T2000                      264.90400
00056VDTSILA+05655878-0764823520171003T2100                      253.44780
00056VDTSILA+05655878-0764823520171003T2200                      306.41190
00056VDTSILA+05655878-0764823520171003T2300                      300.43000
00056VDTSILA+05655878-0764823520171004T0000                      325.48020
00056VDTSILA+05655878-0764823520171004T0100                      333.12310
00056VDTSILA+05655878-0764823520171004T0200                      318.53020
00056VDTSILA+05655878-0764823520171004T0300                      335.64440
00056VDTSILA+05655878-0764823520171004T0400                      316.48650
00056VDTSILA+05655878-0764823520171004T0500                      16.73020
00056VDTSILA+05655878-0764823520171004T0600                      226.96880
00056VDTSILA+05655878-0764823520171004T0700                      221.69410
00056VDTSILA+05655878-0764823520171004T0800                      211.04230
00056VDTSILA+05655878-0764823520171004T0900                      98.80268
00056VDTSILA+05655878-0764823520171004T1000                      177.34810
00056VDTSILA+05655878-0764823520171004T1100                      227.08820
00056VDTSILA+05655878-0764823520171004T1200                      252.83340
00056VDTSILA+05655878-0764823520171004T1300                      228.27940
00056VDTSILA+05655878-0764823520171004T1400                      213.42550
00056VDTSILA+05655878-0764823520171004T1500                      239.09780
00056VDTSILA+05655878-0764823520171004T1600                      256.48010
00056VDTSILA+05655878-0764823520171004T1700                      127.43780
00056VDTSILA+05655878-0764823520171004T1800                      139.17990
00056VDTSILA+05655878-0764823520171004T1900                      125.66340
00056VDTSILA+05655878-0764823520171004T2000                      137.32740
00056VDTSILA+05655878-0764823520171004T2100                      152.12820
00056VDTSILA+05655878-0764823520171004T2200                      119.75940
00056VDTSILA+05655878-0764823520171004T2300                      158.55360
00056VDTSILA+05655878-0764823520171005T0000                      128.17710
00056VDTSILA+05655878-0764823520171005T0100                      135.01310
00056VDTSILA+05655878-0764823520171005T0200                      168.54300
00056VDTSILA+05655878-0764823520171005T0300                      120.69190
00056VDTSILA+05655878-0764823520171005T0400                      123.66330
00056VDTSILA+05655878-0764823520171005T0500                      136.47950
00056VDTSILA+05655878-0764823520171005T0600                      119.99110
00056VDTSILA+05655878-0764823520171005T0700                      36.11405
00056VDTSILA+05655878-0764823520171005T0800                      332.95460
00056VDTSILA+05655878-0764823520171005T0900                      334.32370
00056VDTSILA+05655878-0764823520171005T1000                      303.37530
00056VDTSILA+05655878-0764823520171005T1100                      354.54670
00056VDTSILA+05655878-0764823520171005T1200                      145.37370
00056VDTSILA+05655878-0764823520171005T1300                      242.93890
00056VDTSILA+05655878-0764823520171005T1400                      214.32500
00056VDTSILA+05655878-0764823520171005T1500                      222.29890
00056VDTSILA+05655878-0764823520171005T1600                      307.90850
00056VDTSILA+05655878-0764823520171005T1700                      231.12860
00056VDTSILA+05655878-0764823520171005T1800                      243.35900
00056VDTSILA+05655878-0764823520171005T1900                      232.83230
00056VDTSILA+05655878-0764823520171005T2000                      230.05990
00056VDTSILA+05655878-0764823520171005T2100                      240.10370
00056VDTSILA+05655878-0764823520171005T2200                      177.06830
00056VDTSILA+05655878-0764823520171005T2300                      236.89360
00056VDTSILA+05655878-0764823520171006T0000                      123.95510
00056VDTSILA+05655878-0764823520171006T0100                      190.15200
00056VDTSILA+05655878-0764823520171006T0200                      222.25340
00056VDTSILA+05655878-0764823520171006T0300                      221.71840
00056VDTSILA+05655878-0764823520171006T0400                      329.62280
00056VDTSILA+05655878-0764823520171006T0500                      213.32830
00056VDTSILA+05655878-0764823520171006T0600                      234.92370
00056VDTSILA+05655878-0764823520171006T0700                      340.44490
00056VDTSILA+05655878-0764823520171006T0800                      313.81530
00056VDTSILA+05655878-0764823520171006T0900                      230.74080
00056VDTSILA+05655878-0764823520171006T1000                      235.89650
00056VDTSILA+05655878-0764823520171006T1100                      213.52280
00056VDTSILA+05655878-0764823520171006T1200                      226.43620
00056VDTSILA+05655878-0764823520171006T1300                      215.51700
00056VDTSILA+05655878-0764823520171006T1400                      200.85250
00056VDTSILA+05655878-0764823520171006T1500                      217.55980
00056VDTSILA+05655878-0764823520171006T1600                      218.14350
00056VDTSILA+05655878-0764823520171006T1700                      17.94759
00056VDTSILA+05655878-0764823520171006T1800                      213.96060
00056VDTSILA+05655878-0764823520171006T1900                      342.22020
00056VDTSILA+05655878-0764823520171006T2000                      347.05970
00056VDTSILA+05655878-0764823520171006T2100                      296.67030
00056VDTSILA+05655878-0764823520171006T2200                      317.26860
00056VDTSILA+05655878-0764823520171006T2300                      8.90084
00056VDTSILA+05655878-0764823520171007T0000                      278.06600
00056VDTSILA+05655878-0764823520171007T0100                      306.98160
00056VDTSILA+05655878-0764823520171007T0200                      352.21540
00056VDTSILA+05655878-0764823520171007T0300                      301.07210
00056VDTSILA+05655878-0764823520171007T0400                      14.78609
00056VDTSILA+05655878-0764823520171007T0500                      165.78420
00056VDTSILA+05655878-0764823520171007T0600                      113.71670
00056VDTSILA+05655878-0764823520171007T0700                      131.49410
00056VDTSILA+05655878-0764823520171007T0800                      116.73230
00056VDTSILA+05655878-0764823520171007T0900                      96.23119
00056VDTSILA+05655878-0764823520171007T1000                      55.01009
00056VDTSILA+05655878-0764823520171007T1100                      90.95391
00056VDTSILA+05655878-0764823520171007T1200                      79.08613
00056VDTSILA+05655878-0764823520171007T1300                      114.78670
00056VDTSILA+05655878-0764823520171007T1400                      89.44612
00056VDTSILA+05655878-0764823520171007T1500                      100.85180
00056VDTSILA+05655878-0764823520171007T1600                      94.28564
00056VDTSILA+05655878-0764823520171007T1700                      107.34510
00056VDTSILA+05655878-0764823520171007T1800                      89.25156
00056VDTSILA+05655878-0764823520171007T1900                      86.26030
00056VDTSILA+05655878-0764823520171007T2000                      82.22231
00056VDTSILA+05655878-0764823520171007T2100                      94.54906
00056VDTSILA+05655878-0764823520171007T2200                      91.86601
00056VDTSILA+05655878-0764823520171007T2300                      86.38696
00056VDTSILA+05655878-0764823520171008T0000                      88.39668
00056VDTSILA+05655878-0764823520171008T0100                      88.63828
00056VDTSILA+05655878-0764823520171008T0200                      76.40918
00056VDTSILA+05655878-0764823520171008T0300                      105.46070
00056VDTSILA+05655878-0764823520171008T0400                      105.77680
00056VDTSILA+05655878-0764823520171008T0500                      87.20322
00056VDTSILA+05655878-0764823520171008T0600                      116.44920
00056VDTSILA+05655878-0764823520171008T0700                      106.33590
00056VDTSILA+05655878-0764823520171008T0800                      117.32440
00056VDTSILA+05655878-0764823520171008T0900                      90.53382
00056VDTSILA+05655878-0764823520171008T1000                      128.50750
00056VDTSILA+05655878-0764823520171008T1100                      117.39740
00056VDTSILA+05655878-0764823520171008T1200                      141.70830
00056VDTSILA+05655878-0764823520171008T1300                      101.74110
00056VDTSILA+05655878-0764823520171008T1400                      188.57970
00056VDTSILA+05655878-0764823520171008T1500                      230.12700
00056VDTSILA+05655878-0764823520171008T1600                      222.27460
00056VDTSILA+05655878-0764823520171008T1700                      219.45460
00056VDTSILA+05655878-0764823520171008T1800                      215.66210
00056VDTSILA+05655878-0764823520171008T1900                      235.98600
00056VDTSILA+05655878-0764823520171008T2000                      40.64784
00056VDTSILA+05655878-0764823520171008T2100                      261.12340
00056VDTSILA+05655878-0764823520171008T2200                      233.33610
00056VDTSILA+05655878-0764823520171008T2300                      259.98080
00056VDTSILA+05655878-0764823520171009T0000                      146.01130
00056VDTSILA+05655878-0764823520171009T0100                      220.79170
00056VDTSILA+05655878-0764823520171009T0200                      266.81220
00056VDTSILA+05655878-0764823520171009T0300                      98.70229
00056VDTSILA+05655878-0764823520171009T0400                      244.42190
00056VDTSILA+05655878-0764823520171009T0500                      231.09950
00056VDTSILA+05655878-0764823520171009T0600                      209.21970
00056VDTSILA+05655878-0764823520171009T0700                      243.30360
00056VDTSILA+05655878-0764823520171009T0800                      170.63830
00056VDTSILA+05655878-0764823520171009T0900                      122.69720
00056VDTSILA+05655878-0764823520171009T1000                      228.47390
00056VDTSILA+05655878-0764823520171009T1100                      262.55780
00056VDTSILA+05655878-0764823520171009T1200                      246.59890
00056VDTSILA+05655878-0764823520171009T1300                      160.05750
00056VDTSILA+05655878-0764823520171009T1400                      236.63960
00056VDTSILA+05655878-0764823520171009T1500                      215.97670
00056VDTSILA+05655878-0764823520171009T1600                      239.99720
00056VDTSILA+05655878-0764823520171009T1700                      247.02310
00056VDTSILA+05655878-0764823520171009T1800                      180.50840
00056VDTSILA+05655878-0764823520171009T1900                      117.49460
00056VDTSILA+05655878-0764823520171009T2000                      329.77730
00056VDTSILA+05655878-0764823520171009T2100                      80.32321
00056VDTSILA+05655878-0764823520171009T2200                      211.23740
00056VDTSILA+05655878-0764823520171009T2300                      237.73630
00056VDTSILA+05655878-0764823520171010T0000                      216.17250
00056VDTSILA+05655878-0764823520171010T0100                      229.00870
00056VDTSILA+05655878-0764823520171010T0200                      224.73000
00056VDTSILA+05655878-0764823520171010T0300                      245.97770
00056VDTSILA+05655878-0764823520171010T0400                      215.95370
00056VDTSILA+05655878-0764823520171010T0500                      230.27290
00056VDTSILA+05655878-0764823520171010T0600                      244.59320
00056VDTSILA+05655878-0764823520171010T0700                      241.43620
00056VDTSILA+05655878-0764823520171010T0800                      232.24440
00056VDTSILA+05655878-0764823520171010T0900                      244.56830
00056VDTSILA+05655878-0764823520171010T1000                      226.23830
00056VDTSILA+05655878-0764823520171010T1100                      213.64430
00056VDTSILA+05655878-0764823520171010T1200                      258.23050
00056VDTSILA+05655878-0764823520171010T1300                      0.99675
00056VDTSILA+05655878-0764823520171010T1400                      344.24620
00056VDTSILA+05655878-0764823520171010T1500                      354.38010
00056VDTSILA+05655878-0764823520171010T1600                      345.24280
00056VDTSILA+05655878-0764823520171010T1700                      3.06330
00056VDTSILA+05655878-0764823520171010T1800                      15.53552
00056VDTSILA+05655878-0764823520171010T1900                      329.35750
00056VDTSILA+05655878-0764823520171010T2000                      334.94750
00056VDTSILA+05655878-0764823520171010T2100                      320.11920
00056VDTSILA+05655878-0764823520171010T2200                      0.14591
00056VDTSILA+05655878-0764823520171010T2300                      220.59290
00056VDTSILA+05655878-0764823520171011T0000                      21.15746
00056VDTSILA+05655878-0764823520171011T0100                      1.89686
00056VDTSILA+05655878-0764823520171011T0200                      353.57500
00056VDTSILA+05655878-0764823520171011T0300                      354.54540
00056VDTSILA+05655878-0764823520171011T0400                      338.49930
00056VDTSILA+05655878-0764823520171011T0500                      342.97290
00056VDTSILA+05655878-0764823520171011T0600                      288.27690
00056VDTSILA+05655878-0764823520171011T0700                      318.58190
00056VDTSILA+05655878-0764823520171011T0800                      313.07290
00056VDTSILA+05655878-0764823520171011T0900                      0.09725
00056VDTSILA+05655878-0764823520171011T1000                      309.68680
00056VDTSILA+05655878-0764823520171011T1100                      293.14090
00056VDTSILA+05655878-0764823520171011T1200                      342.10310
00056VDTSILA+05655878-0764823520171011T1300                      321.36940
00056VDTSILA+05655878-0764823520171011T1400                      347.28180
00056VDTSILA+05655878-0764823520171011T1500                      346.60360
00056VDTSILA+05655878-0764823520171011T1600                      277.59770
00056VDTSILA+05655878-0764823520171011T1700                      9.99456
00056VDTSILA+05655878-0764823520171011T1800                      335.38650
00056VDTSILA+05655878-0764823520171011T1900                      259.19430
00056VDTSILA+05655878-0764823520171011T2000                      313.57210
00056VDTSILA+05655878-0764823520171011T2100                      205.01110
00056VDTSILA+05655878-0764823520171011T2200                      326.99630
00056VDTSILA+05655878-0764823520171011T2300                      310.65380
00056VDTSILA+05655878-0764823520171012T0000                      319.18980
00056VDTSILA+05655878-0764823520171012T0100                      297.64300
00056VDTSILA+05655878-0764823520171012T0200                      242.90050
00056VDTSILA+05655878-0764823520171012T0300                      352.89630
00056VDTSILA+05655878-0764823520171012T0400                      318.11980
00056VDTSILA+05655878-0764823520171012T0500                      295.18680
00056VDTSILA+05655878-0764823520171012T0600                      354.37980
00056VDTSILA+05655878-0764823520171012T0700                      8.65765
00056VDTSILA+05655878-0764823520171012T0800                      310.89700
00056VDTSILA+05655878-0764823520171012T0900                      254.14320
00056VDTSILA+05655878-0764823520171012T1000                      138.42650
00056VDTSILA+05655878-0764823520171012T1100                      170.71120
00056VDTSILA+05655878-0764823520171012T1200                      120.72800
00056VDTSILA+05655878-0764823520171012T1300                      126.02770
00056VDTSILA+05655878-0764823520171012T1400                      136.33560
00056VDTSILA+05655878-0764823520171012T1500                      109.81240
00056VDTSILA+05655878-0764823520171012T1600                      83.72677
00056VDTSILA+05655878-0764823520171012T1700                      112.17050
00056VDTSILA+05655878-0764823520171012T1800                      117.20290
00056VDTSILA+05655878-0764823520171012T1900                      131.03580
00056VDTSILA+05655878-0764823520171012T2000                      123.40240
00056VDTSILA+05655878-0764823520171012T2100                      137.28670
00056VDTSILA+05655878-0764823520171012T2200                      116.54980
00056VDTSILA+05655878-0764823520171012T2300                      125.76340
00056VDTSILA+05655878-0764823520171013T0000                      126.31950
00056VDTSILA+05655878-0764823520171013T0100                      129.86890
00056VDTSILA+05655878-0764823520171013T0200                      117.68910
00056VDTSILA+05655878-0764823520171013T0300                      142.80230
00056VDTSILA+05655878-0764823520171013T0400                      133.15080
00056VDTSILA+05655878-0764823520171013T0500                      103.07820
00056VDTSILA+05655878-0764823520171013T0600                      125.54150
00056VDTSILA+05655878-0764823520171013T0700                      139.59320
00056VDTSILA+05655878-0764823520171013T0800                      140.68720
00056VDTSILA+05655878-0764823520171013T0900                      128.50740
00056VDTSILA+05655878-0764823520171013T1000                      161.32710
00056VDTSILA+05655878-0764823520171013T1100                      173.43400
00056VDTSILA+05655878-0764823520171013T1200                      119.29360
00056VDTSILA+05655878-0764823520171013T1300                      130.67110
00056VDTSILA+05655878-0764823520171013T1400                      118.53990
00056VDTSILA+05655878-0764823520171013T1500                      145.57370
00056VDTSILA+05655878-0764823520171013T1600                      119.48810
00056VDTSILA+05655878-0764823520171013T1700                      118.07800
00056VDTSILA+05655878-0764823520171013T1800                      200.00580
00056VDTSILA+05655878-0764823520171013T1900                      246.65840
00056VDTSILA+05655878-0764823520171013T2000                      57.66545
00056VDTSILA+05655878-0764823520171013T2100                      238.34410
00056VDTSILA+05655878-0764823520171013T2200                      195.77570
00056VDTSILA+05655878-0764823520171013T2300                      312.73540
00056VDTSILA+05655878-0764823520171014T0000                      201.65890
00056VDTSILA+05655878-0764823520171014T0100                      227.13670
00056VDTSILA+05655878-0764823520171014T0200                      253.02830
00056VDTSILA+05655878-0764823520171014T0300                      211.84650
00056VDTSILA+05655878-0764823520171014T0400                      236.36520
00056VDTSILA+05655878-0764823520171014T0500                      241.90320
00056VDTSILA+05655878-0764823520171014T0600                      237.53920
00056VDTSILA+05655878-0764823520171014T0700                      222.31380
00056VDTSILA+05655878-0764823520171014T0800                      178.98660
00056VDTSILA+05655878-0764823520171014T0900                      197.90990
00056VDTSILA+05655878-0764823520171014T1000                      242.75430
00056VDTSILA+05655878-0764823520171014T1100                      231.12990
00056VDTSILA+05655878-0764823520171014T1200                      210.82340
00056VDTSILA+05655878-0764823520171014T1300                      243.65430
00056VDTSILA+05655878-0764823520171014T1400                      221.52380
00056VDTSILA+05655878-0764823520171014T1500                      235.45880
00056VDTSILA+05655878-0764823520171014T1600                      237.08820
00056VDTSILA+05655878-0764823520171014T1700                      230.49760
00056VDTSILA+05655878-0764823520171014T1800                      133.05050
00056VDTSILA+05655878-0764823520171014T1900                      228.23590
00056VDTSILA+05655878-0764823520171014T2000                      233.44030
00056VDTSILA+05655878-0764823520171014T2100                      252.67680
00056VDTSILA+05655878-0764823520171014T2200                      197.86120
00056VDTSILA+05655878-0764823520171014T2300                      77.77289
00056VDTSILA+05655878-0764823520171015T0000                      239.47140
00056VDTSILA+05655878-0764823520171015T0100                      38.32710
00056VDTSILA+05655878-0764823520171015T0200                      223.37210
00056VDTSILA+05655878-0764823520171015T0300                      218.02190
00056VDTSILA+05655878-0764823520171015T0400                      214.98200
00056VDTSILA+05655878-0764823520171015T0500                      227.43340
00056VDTSILA+05655878-0764823520171015T0600                      97.73898
00056VDTSILA+05655878-0764823520171015T0700                      172.42330
00056VDTSILA+05655878-0764823520171015T0800                      25.77838
00056VDTSILA+05655878-0764823520171015T0900                      13.61877
00056VDTSILA+05655878-0764823520171015T1000                      11.84346
00056VDTSILA+05655878-0764823520171015T1100                      330.96040
00056VDTSILA+05655878-0764823520171015T1200                      236.11540
00056VDTSILA+05655878-0764823520171015T1300                      296.74320
00056VDTSILA+05655878-0764823520171015T1400                      223.98010
00056VDTSILA+05655878-0764823520171015T1500                      190.00610
00056VDTSILA+05655878-0764823520171015T1600                      126.07090
00056VDTSILA+05655878-0764823520171015T1700                      91.39165
00056VDTSILA+05655878-0764823520171015T1800                      353.60160
00056VDTSILA+05655878-0764823520171015T1900                      8.63333
00056VDTSILA+05655878-0764823520171015T2000                      6.66347
00056VDTSILA+05655878-0764823520171015T2100                      166.14900
00056VDTSILA+05655878-0764823520171015T2200                      84.41204
00056VDTSILA+05655878-0764823520171015T2300                      348.05680
00056VDTSILA+05655878-0764823520171016T0000                      351.33990
00056VDTSILA+05655878-0764823520171016T0100                      25.36495
00056VDTSILA+05655878-0764823520171016T0200                      30.76382
00056VDTSILA+05655878-0764823520171016T0300                      300.14790
00056VDTSILA+05655878-0764823520171016T0400                      235.36150
00056VDTSILA+05655878-0764823520171016T0500                      242.80320
00056VDTSILA+05655878-0764823520171016T0600                      341.34470
00056VDTSILA+05655878-0764823520171016T0700                      345.11420
00056VDTSILA+05655878-0764823520171016T0800                      209.43720
00056VDTSILA+05655878-0764823520171016T0900                      341.34470
00056VDTSILA+05655878-0764823520171016T1000                      231.59200
00056VDTSILA+05655878-0764823520171016T1100                      35.96814
00056VDTSILA+05655878-0764823520171016T1200                      234.68050
00056VDTSILA+05655878-0764823520171016T1300                      182.63740
00056VDTSILA+05655878-0764823520171016T1400                      246.86450
00056VDTSILA+05655878-0764823520171016T1500                      232.56480
00056VDTSILA+05655878-0764823520171016T1600                      227.33610
00056VDTSILA+05655878-0764823520171016T1700                      22.42233
00056VDTSILA+05655878-0764823520171016T1800                      348.66480
00056VDTSILA+05655878-0764823520171016T1900                      222.66690
00056VDTSILA+05655878-0764823520171016T2000                      250.92580
00056VDTSILA+05655878-0764823520171016T2100                      229.33030
00056VDTSILA+05655878-0764823520171016T2200                      126.60590
00056VDTSILA+05655878-0764823520171016T2300                      126.07090
00056VDTSILA+05655878-0764823520171017T0000                      114.51920
00056VDTSILA+05655878-0764823520171017T0100                      126.19250
00056VDTSILA+05655878-0764823520171017T0200                      130.88610
00056VDTSILA+05655878-0764823520171017T0300                      141.19740
00056VDTSILA+05655878-0764823520171017T0400                      153.23550
00056VDTSILA+05655878-0764823520171017T0500                      129.20810
00056VDTSILA+05655878-0764823520171017T0600                      135.09330
00056VDTSILA+05655878-0764823520171017T0700                      105.01040
00056VDTSILA+05655878-0764823520171017T0800                      117.63210
00056VDTSILA+05655878-0764823520171017T0900                      119.45600
00056VDTSILA+05655878-0764823520171017T1000                      93.87222
00056VDTSILA+05655878-0764823520171017T1100                      102.38390
00056VDTSILA+05655878-0764823520171017T1200                      108.09450
00056VDTSILA+05655878-0764823520171017T1300                      111.12170
00056VDTSILA+05655878-0764823520171017T1400                      97.17584
00056VDTSILA+05655878-0764823520171017T1500                      110.77410
00056VDTSILA+05655878-0764823520171017T1600                      111.69820
00056VDTSILA+05655878-0764823520171017T1700                      95.67184
00056VDTSILA+05655878-0764823520171017T1800                      86.81964
00056VDTSILA+05655878-0764823520171017T1900                      96.83916
00056VDTSILA+05655878-0764823520171017T2000                      125.43860
00056VDTSILA+05655878-0764823520171017T2100                      127.91910
00056VDTSILA+05655878-0764823520171017T2200                      153.64890
00056VDTSILA+05655878-0764823520171017T2300                      187.59850
00056VDTSILA+05655878-0764823520171018T0000                      274.07770
00056VDTSILA+05655878-0764823520171018T0100                      322.05950
00056VDTSILA+05655878-0764823520171018T0200                      296.98640
00056VDTSILA+05655878-0764823520171018T0300                      348.78640
00056VDTSILA+05655878-0764823520171018T0400                      344.94390
00056VDTSILA+05655878-0764823520171018T0500                      325.82900
00056VDTSILA+05655878-0764823520171018T0600                      21.76571
00056VDTSILA+05655878-0764823520171018T0700                      251.43470
00056VDTSILA+05655878-0764823520171018T0800                      327.33680
00056VDTSILA+05655878-0764823520171018T0900                      337.74540
00056VDTSILA+05655878-0764823520171018T1000                      218.60200
00056VDTSILA+05655878-0764823520171018T1100                      223.80910
00056VDTSILA+05655878-0764823520171018T1200                      80.52013
00056VDTSILA+05655878-0764823520171018T1300                      144.11550
00056VDTSILA+05655878-0764823520171018T1400                      176.01100
00056VDTSILA+05655878-0764823520171018T1500                      122.11430
00056VDTSILA+05655878-0764823520171018T1600                      135.15890
00056VDTSILA+05655878-0764823520171018T1700                      90.82983
00056VDTSILA+05655878-0764823520171018T1800                      137.67110
00056VDTSILA+05655878-0764823520171018T1900                      102.06750
00056VDTSILA+05655878-0764823520171018T2000                      86.50349
00056VDTSILA+05655878-0764823520171018T2100                      94.99091
00056VDTSILA+05655878-0764823520171018T2200                      100.73020
00056VDTSILA+05655878-0764823520171018T2300                      92.74648
00056VDTSILA+05655878-0764823520171019T0000                      122.14680
00056VDTSILA+05655878-0764823520171019T0100                      103.83500
00056VDTSILA+05655878-0764823520171019T0200                      109.22910
00056VDTSILA+05655878-0764823520171019T0300                      105.87400
00056VDTSILA+05655878-0764823520171019T0400                      134.73100
00056VDTSILA+05655878-0764823520171019T0500                      139.03410
00056VDTSILA+05655878-0764823520171019T0600                      266.88510
00056VDTSILA+05655878-0764823520171019T0700                      111.12520
00056VDTSILA+05655878-0764823520171019T0800                      257.42820
00056VDTSILA+05655878-0764823520171019T0900                      239.51110
00056VDTSILA+05655878-0764823520171019T1000                      162.46980
00056VDTSILA+05655878-0764823520171019T1100                      116.40060
00056VDTSILA+05655878-0764823520171019T1200                      128.89640
00056VDTSILA+05655878-0764823520171019T1300                      155.44390
00056VDTSILA+05655878-0764823520171019T1400                      221.18060
00056VDTSILA+05655878-0764823520171019T1500                      179.51170
00056VDTSILA+05655878-0764823520171019T1600                      226.35890
00056VDTSILA+05655878-0764823520171019T1700                      22.36604
00056VDTSILA+05655878-0764823520171019T1800                      175.42750
00056VDTSILA+05655878-0764823520171019T1900                      73.27307
00056VDTSILA+05655878-0764823520171019T2000                      119.26930
00056VDTSILA+05655878-0764823520171019T2100                      239.39180
00056VDTSILA+05655878-0764823520171019T2200                      246.47650
00056VDTSILA+05655878-0764823520171019T2300                      214.50640
00056VDTSILA+05655878-0764823520171020T0000                      254.40250
00056VDTSILA+05655878-0764823520171020T0100                      345.35370
00056VDTSILA+05655878-0764823520171020T0200                      352.91660
00056VDTSILA+05655878-0764823520171020T0300                      305.84380
00056VDTSILA+05655878-0764823520171020T0400                      306.06800
00056VDTSILA+05655878-0764823520171020T0500                      283.40710
00056VDTSILA+05655878-0764823520171020T0600                      346.28750
00056VDTSILA+05655878-0764823520171020T0700                      312.79390
00056VDTSILA+05655878-0764823520171020T0800                      331.78720
00056VDTSILA+05655878-0764823520171020T0900                      325.46420
00056VDTSILA+05655878-0764823520171020T1000                      334.26780
00056VDTSILA+05655878-0764823520171020T1100                      351.58310
00056VDTSILA+05655878-0764823520171020T1200                      322.09900
00056VDTSILA+05655878-0764823520171020T1300                      349.59480
00056VDTSILA+05655878-0764823520171020T1400                      314.31570
00056VDTSILA+05655878-0764823520171020T1500                      294.53270
00056VDTSILA+05655878-0764823520171020T1600                      294.73210
00056VDTSILA+05655878-0764823520171020T1700                      324.54010
00056VDTSILA+05655878-0764823520171020T1800                      337.67250
00056VDTSILA+05655878-0764823520171020T1900                      338.86410
00056VDTSILA+05655878-0764823520171020T2000                      307.10320
00056VDTSILA+05655878-0764823520171020T2100                      47.88456
00056VDTSILA+05655878-0764823520171020T2200                      55.56944
00056VDTSILA+05655878-0764823520171020T2300                      29.76674
00056VDTSILA+05655878-0764823520171021T0000                      25.00017
00056VDTSILA+05655878-0764823520171021T0100                      50.55967
00056VDTSILA+05655878-0764823520171021T0200                      27.33481
00056VDTSILA+05655878-0764823520171021T0300                      28.74533
00056VDTSILA+05655878-0764823520171021T0400                      24.73265
00056VDTSILA+05655878-0764823520171021T0500                      45.81742
00056VDTSILA+05655878-0764823520171021T0600                      47.27658
00056VDTSILA+05655878-0764823520171021T0700                      67.99754
00056VDTSILA+05655878-0764823520171021T0800                      84.58374
00056VDTSILA+05655878-0764823520171021T0900                      95.67188
00056VDTSILA+05655878-0764823520171021T1000                      79.84005
00056VDTSILA+05655878-0764823520171021T1100                      107.27210
00056VDTSILA+05655878-0764823520171021T1200                      97.73564
00056VDTSILA+05655878-0764823520171021T1300                      125.46870
00056VDTSILA+05655878-0764823520171021T1400                      92.25990
00056VDTSILA+05655878-0764823520171021T1500                      77.55180
00056VDTSILA+05655878-0764823520171021T1600                      91.94486
00056VDTSILA+05655878-0764823520171021T1700                      81.44505
00056VDTSILA+05655878-0764823520171021T1800                      92.34011
00056VDTSILA+05655878-0764823520171021T1900                      101.02210
00056VDTSILA+05655878-0764823520171021T2000                      91.82941
00056VDTSILA+05655878-0764823520171021T2100                      115.51630
00056VDTSILA+05655878-0764823520171021T2200                      99.66019
00056VDTSILA+05655878-0764823520171021T2300                      110.06880
00056VDTSILA+05655878-0764823520171022T0000                      101.50850
00056VDTSILA+05655878-0764823520171022T0100                      82.00443
00056VDTSILA+05655878-0764823520171022T0200                      113.03580
00056VDTSILA+05655878-0764823520171022T0300                      121.91230
00056VDTSILA+05655878-0764823520171022T0400                      79.71843
00056VDTSILA+05655878-0764823520171022T0500                      67.36426
00056VDTSILA+05655878-0764823520171022T0600                      92.70490
00056VDTSILA+05655878-0764823520171022T0700                      109.36340
00056VDTSILA+05655878-0764823520171022T0800                      94.46616
00056VDTSILA+05655878-0764823520171022T0900                      108.35420
00056VDTSILA+05655878-0764823520171022T1000                      109.25320
00056VDTSILA+05655878-0764823520171022T1100                      124.76360
00056VDTSILA+05655878-0764823520171022T1200                      109.08410
00056VDTSILA+05655878-0764823520171022T1300                      99.31435
00056VDTSILA+05655878-0764823520171022T1400                      104.27080
00056VDTSILA+05655878-0764823520171022T1500                      112.31640
00056VDTSILA+05655878-0764823520171022T1600                      85.52577
00056VDTSILA+05655878-0764823520171022T1700                      99.31006
00056VDTSILA+05655878-0764823520171022T1800                      95.56618
00056VDTSILA+05655878-0764823520171022T1900                      128.79920
00056VDTSILA+05655878-0764823520171022T2000                      141.14910
00056VDTSILA+05655878-0764823520171022T2100                      144.06640
00056VDTSILA+05655878-0764823520171022T2200                      138.76670
00056VDTSILA+05655878-0764823520171022T2300                      123.01210
00056VDTSILA+05655878-0764823520171023T0000                      119.64260
00056VDTSILA+05655878-0764823520171023T0100                      161.57970
00056VDTSILA+05655878-0764823520171023T0200                      154.92980
00056VDTSILA+05655878-0764823520171023T0300                      146.44570
00056VDTSILA+05655878-0764823520171023T0400                      75.04712
00056VDTSILA+05655878-0764823520171023T0500                      118.41840
00056VDTSILA+05655878-0764823520171023T0600                      189.64930
00056VDTSILA+05655878-0764823520171023T0700                      243.49800
00056VDTSILA+05655878-0764823520171023T0800                      48.69473
00056VDTSILA+05655878-0764823520171023T0900                      130.23350
00056VDTSILA+05655878-0764823520171023T1000                      113.99380
00056VDTSILA+05655878-0764823520171023T1100                      146.01690
00056VDTSILA+05655878-0764823520171023T1200                      157.92870
00056VDTSILA+05655878-0764823520171023T1300                      83.13917
00056VDTSILA+05655878-0764823520171023T1400                      126.85950
00056VDTSILA+05655878-0764823520171023T1500                      206.86370
00056VDTSILA+05655878-0764823520171023T1600                      131.99090
00056VDTSILA+05655878-0764823520171023T1700                      243.49800
00056VDTSILA+05655878-0764823520171023T1800                      236.64230
00056VDTSILA+05655878-0764823520171023T1900                      222.71220
00056VDTSILA+05655878-0764823520171023T2000                      224.63270
00056VDTSILA+05655878-0764823520171023T2100                      245.00520
00056VDTSILA+05655878-0764823520171023T2200                      204.21160
00056VDTSILA+05655878-0764823520171023T2300                      227.86610
00056VDTSILA+05655878-0764823520171024T0000                      175.57430
00056VDTSILA+05655878-0764823520171024T0100                      176.83750
00056VDTSILA+05655878-0764823520171024T0200                      224.38600
00056VDTSILA+05655878-0764823520171024T0300                      13.49667
00056VDTSILA+05655878-0764823520171024T0400                      234.18360
00056VDTSILA+05655878-0764823520171024T0500                      120.11040
00056VDTSILA+05655878-0764823520171024T0600                      245.96470
00056VDTSILA+05655878-0764823520171024T0700                      260.82370
00056VDTSILA+05655878-0764823520171024T0800                      236.96660
00056VDTSILA+05655878-0764823520171024T0900                      352.99360
00056VDTSILA+05655878-0764823520171024T1000                      299.95340
00056VDTSILA+05655878-0764823520171024T1100                      19.45491
00056VDTSILA+05655878-0764823520171024T1200                      52.76641
00056VDTSILA+05655878-0764823520171024T1300                      49.50411
00056VDTSILA+05655878-0764823520171024T1400                      64.49204
00056VDTSILA+05655878-0764823520171024T1500                      63.27728
00056VDTSILA+05655878-0764823520171024T1600                      44.06644
00056VDTSILA+05655878-0764823520171024T1700                      47.83592
00056VDTSILA+05655878-0764823520171024T1800                      54.03732
00056VDTSILA+05655878-0764823520171024T1900                      35.21424
00056VDTSILA+05655878-0764823520171024T2000                      46.30381
00056VDTSILA+05655878-0764823520171024T2100                      59.80098
00056VDTSILA+05655878-0764823520171024T2200                      39.56738
00056VDTSILA+05655878-0764823520171024T2300                      50.99742
00056VDTSILA+05655878-0764823520171025T0000                      80.25345
00056VDTSILA+05655878-0764823520171025T0100                      129.03780
00056VDTSILA+05655878-0764823520171025T0200                      136.45520
00056VDTSILA+05655878-0764823520171025T0300                      107.80710
00056VDTSILA+05655878-0764823520171025T0400                      128.57190
00056VDTSILA+05655878-0764823520171025T0500                      163.17710
00056VDTSILA+05655878-0764823520171025T0600                      127.00310
00056VDTSILA+05655878-0764823520171025T0700                      231.99900
00056VDTSILA+05655878-0764823520171025T0800                      154.64170
00056VDTSILA+05655878-0764823520171025T0900                      186.87790
00056VDTSILA+05655878-0764823520171025T1000                      143.23990
00056VDTSILA+05655878-0764823520171025T1100                      134.34210
00056VDTSILA+05655878-0764823520171025T1200                      125.71170
00056VDTSILA+05655878-0764823520171025T1300                      277.31450
00056VDTSILA+05655878-0764823520171025T1400                      239.94870
00056VDTSILA+05655878-0764823520171025T1500                      185.30530
00056VDTSILA+05655878-0764823520171025T1600                      21.78956
00056VDTSILA+05655878-0764823520171025T1700                      239.90920
00056VDTSILA+05655878-0764823520171025T1800                      287.30730
00056VDTSILA+05655878-0764823520171025T1900                      284.72950
00056VDTSILA+05655878-0764823520171025T2000                      297.22960
00056VDTSILA+05655878-0764823520171025T2100                      296.96210
00056VDTSILA+05655878-0764823520171025T2200                      310.92130
00056VDTSILA+05655878-0764823520171025T2300                      297.20530
00056VDTSILA+05655878-0764823520171026T0000                      247.56970
00056VDTSILA+05655878-0764823520171026T0100                      278.01740
00056VDTSILA+05655878-0764823520171026T0200                      286.11570
00056VDTSILA+05655878-0764823520171026T0300                      253.77110
00056VDTSILA+05655878-0764823520171026T0400                      298.39690
00056VDTSILA+05655878-0764823520171026T0500                      328.99050
00056VDTSILA+05655878-0764823520171026T0600                      311.40770
00056VDTSILA+05655878-0764823520171026T0700                      266.56300
00056VDTSILA+05655878-0764823520171026T0800                      1.04573
00056VDTSILA+05655878-0764823520171026T0900                      309.97290
00056VDTSILA+05655878-0764823520171026T1000                      283.97560
00056VDTSILA+05655878-0764823520171026T1100                      338.42640
00056VDTSILA+05655878-0764823520171026T1200                      297.52140
00056VDTSILA+05655878-0764823520171026T1300                      317.68210
00056VDTSILA+05655878-0764823520171026T1400                      306.86000
00056VDTSILA+05655878-0764823520171026T1500                      305.42520
00056VDTSILA+05655878-0764823520171026T1600                      346.81650
00056VDTSILA+05655878-0764823520171026T1700                      38.15687
00056VDTSILA+05655878-0764823520171026T1800                      345.01690
00056VDTSILA+05655878-0764823520171026T1900                      19.50402
00056VDTSILA+05655878-0764823520171026T2000                      352.72610
00056VDTSILA+05655878-0764823520171026T2100                      55.83695
00056VDTSILA+05655878-0764823520171026T2200                      76.55693
00056VDTSILA+05655878-0764823520171026T2300                      47.54409
00056VDTSILA+05655878-0764823520171027T0000                      41.63452
00056VDTSILA+05655878-0764823520171027T0100                      75.53552
00056VDTSILA+05655878-0764823520171027T0200                      38.27950
00056VDTSILA+05655878-0764823520171027T0300                      19.09479
00056VDTSILA+05655878-0764823520171027T0400                      26.51146
00056VDTSILA+05655878-0764823520171027T0500                      41.97581
00056VDTSILA+05655878-0764823520171027T0600                      16.07540
00056VDTSILA+05655878-0764823520171027T0700                      33.92603
00056VDTSILA+05655878-0764823520171027T0800                      79.28254
00056VDTSILA+05655878-0764823520171027T0900                      84.82674
00056VDTSILA+05655878-0764823520171027T1000                      24.56243
00056VDTSILA+05655878-0764823520171027T1100                      76.82446
00056VDTSILA+05655878-0764823520171027T1200                      27.55369
00056VDTSILA+05655878-0764823520171027T1300                      17.99623
00056VDTSILA+05655878-0764823520171027T1400                      9.24131
00056VDTSILA+05655878-0764823520171027T1500                      29.40195
00056VDTSILA+05655878-0764823520171027T1600                      36.96524
00056VDTSILA+05655878-0764823520171027T1700                      56.76109
00056VDTSILA+05655878-0764823520171027T1800                      327.52340
00056VDTSILA+05655878-0764823520171027T1900                      45.97565
00056VDTSILA+05655878-0764823520171027T2000                      3.25981
00056VDTSILA+05655878-0764823520171027T2100                      20.26274
00056VDTSILA+05655878-0764823520171027T2200                      31.67212
00056VDTSILA+05655878-0764823520171027T2300                      337.44790
00056VDTSILA+05655878-0764823520171028T0000                      46.46185
00056VDTSILA+05655878-0764823520171028T0100                      7.78359
00056VDTSILA+05655878-0764823520171028T0200                      31.62266
00056VDTSILA+05655878-0764823520171028T0300                      58.42364
00056VDTSILA+05655878-0764823520171028T0400                      46.21328
00056VDTSILA+05655878-0764823520171028T0500                      49.19987
00056VDTSILA+05655878-0764823520171028T0600                      132.54970
00056VDTSILA+05655878-0764823520171028T0700                      60.36450
00056VDTSILA+05655878-0764823520171028T0800                      91.27163
00056VDTSILA+05655878-0764823520171028T0900                      106.32400
00056VDTSILA+05655878-0764823520171028T1000                      107.88010
00056VDTSILA+05655878-0764823520171028T1100                      94.40727
00056VDTSILA+05655878-0764823520171028T1200                      111.72260
00056VDTSILA+05655878-0764823520171028T1300                      72.20381
00056VDTSILA+05655878-0764823520171028T1400                      95.06389
00056VDTSILA+05655878-0764823520171028T1500                      87.11150
00056VDTSILA+05655878-0764823520171028T1600                      78.79432
00056VDTSILA+05655878-0764823520171028T1700                      81.32352
00056VDTSILA+05655878-0764823520171028T1800                      90.75938
00056VDTSILA+05655878-0764823520171028T1900                      69.30982
00056VDTSILA+05655878-0764823520171028T2000                      72.71452
00056VDTSILA+05655878-0764823520171028T2100                      50.38945
00056VDTSILA+05655878-0764823520171028T2200                      66.48879
00056VDTSILA+05655878-0764823520171028T2300                      52.89434
00056VDTSILA+05655878-0764823520171029T0000                      71.20672
00056VDTSILA+05655878-0764823520171029T0100                      75.85169
00056VDTSILA+05655878-0764823520171029T0200                      61.21151
00056VDTSILA+05655878-0764823520171029T0300                      133.70720
00056VDTSILA+05655878-0764823520171029T0400                      108.41520
00056VDTSILA+05655878-0764823520171029T0500                      35.01970
00056VDTSILA+05655878-0764823520171029T0600                      85.16596
00056VDTSILA+05655878-0764823520171029T0700                      282.83270
00056VDTSILA+05655878-0764823520171029T0800                      333.48970
00056VDTSILA+05655878-0764823520171029T0900                      352.53160
00056VDTSILA+05655878-0764823520171029T1000                      314.35040
00056VDTSILA+05655878-0764823520171029T1100                      319.89520
00056VDTSILA+05655878-0764823520171029T1200                      349.61330
00056VDTSILA+05655878-0764823520171029T1300                      129.18380
00056VDTSILA+05655878-0764823520171029T1400                      34.53331
00056VDTSILA+05655878-0764823520171029T1500                      313.76680
00056VDTSILA+05655878-0764823520171029T1600                      204.33020
00056VDTSILA+05655878-0764823520171029T1700                      345.23590
00056VDTSILA+05655878-0764823520171029T1800                      323.10530
00056VDTSILA+05655878-0764823520171029T1900                      254.28190
00056VDTSILA+05655878-0764823520171029T2000                      210.67750
00056VDTSILA+05655878-0764823520171029T2100                      242.70600
00056VDTSILA+05655878-0764823520171029T2200                      250.05040
00056VDTSILA+05655878-0764823520171029T2300                      305.01180
00056VDTSILA+05655878-0764823520171030T0000                      314.78820
00056VDTSILA+05655878-0764823520171030T0100                      322.81350
00056VDTSILA+05655878-0764823520171030T0200                      177.48180
00056VDTSILA+05655878-0764823520171030T0300                      28.50214
00056VDTSILA+05655878-0764823520171030T0400                      248.00760
00056VDTSILA+05655878-0764823520171030T0500                      96.59600
00056VDTSILA+05655878-0764823520171030T0600                      54.45077
00056VDTSILA+05655878-0764823520171030T0700                      64.85940
00056VDTSILA+05655878-0764823520171030T0800                      45.25810
00056VDTSILA+05655878-0764823520171030T0900                      50.90016
00056VDTSILA+05655878-0764823520171030T1000                      51.48382
00056VDTSILA+05655878-0764823520171030T1100                      61.64926
00056VDTSILA+05655878-0764823520171030T1200                      65.44306
00056VDTSILA+05655878-0764823520171030T1300                      58.29321
00056VDTSILA+05655878-0764823520171030T1400                      41.95068
00056VDTSILA+05655878-0764823520171030T1500                      40.95359
00056VDTSILA+05655878-0764823520171030T1600                      53.69687
00056VDTSILA+05655878-0764823520171030T1700                      71.93629
00056VDTSILA+05655878-0764823520171030T1800                      55.42354
00056VDTSILA+05655878-0764823520171030T1900                      78.11338
00056VDTSILA+05655878-0764823520171030T2000                      61.81950
00056VDTSILA+05655878-0764823520171030T2100                      76.89742
00056VDTSILA+05655878-0764823520171030T2200                      63.86231
00056VDTSILA+05655878-0764823520171030T2300                      74.97620
00056VDTSILA+05655878-0764823520171031T0000                      62.74363
00056VDTSILA+05655878-0764823520171031T0100                      38.20552
00056VDTSILA+05655878-0764823520171031T0200                      39.49444
00056VDTSILA+05655878-0764823520171031T0300                      85.06869
00056VDTSILA+05655878-0764823520171031T0400                      28.59942
00056VDTSILA+05655878-0764823520171031T0500                      12.45145
00056VDTSILA+05655878-0764823520171031T0600                      16.97483
00056VDTSILA+05655878-0764823520171031T0700                      24.65970
00056VDTSILA+05655878-0764823520171031T0800                      12.40281
00056VDTSILA+05655878-0764823520171031T0900                      266.75770
00056VDTSILA+05655878-0764823520171031T1000                      333.53830
00056VDTSILA+05655878-0764823520171031T1100                      334.14630
00056VDTSILA+05655878-0764823520171031T1200                      7.75831
00056VDTSILA+05655878-0764823520171031T1300                      332.18230
00056VDTSILA+05655878-0764823520171031T1400                      321.21510
00056VDTSILA+05655878-0764823520171031T1500                      343.30690
00056VDTSILA+05655878-0764823520171031T1600                      300.64860
00056VDTSILA+05655878-0764823520171031T1700                      269.97050
00056VDTSILA+05655878-0764823520171031T1800                      269.33550
00056VDTSILA+05655878-0764823520171031T1900                      311.28620
00056VDTSILA+05655878-0764823520171031T2000                      306.39800
00056VDTSILA+05655878-0764823520171031T2100                      311.21330
00056VDTSILA+05655878-0764823520171031T2200                      324.44290
00056VDTSILA+05655878-0764823520171031T2300                      309.38930
00056VDTSILA+05655878-0764823520171101T0000                      276.65560
00056VDTSILA+05655878-0764823520171101T0100                      316.63640
00056VDTSILA+05655878-0764823520171101T0200                      299.54000
00056VDTSILA+05655878-0764823520171101T0300                      277.48250
00056VDTSILA+05655878-0764823520171101T0400                      27.28618
00056VDTSILA+05655878-0764823520171101T0500                      0.09728
00056VDTSILA+05655878-0764823520171101T0600                      243.65440
00056VDTSILA+05655878-0764823520171101T0700                      228.26030
00056VDTSILA+05655878-0764823520171101T0800                      225.39070
00056VDTSILA+05655878-0764823520171101T0900                      326.21820
00056VDTSILA+05655878-0764823520171101T1000                      210.94510
00056VDTSILA+05655878-0764823520171101T1100                      253.35780
00056VDTSILA+05655878-0764823520171101T1200                      261.23720
00056VDTSILA+05655878-0764823520171101T1300                      215.95480
00056VDTSILA+05655878-0764823520171101T1400                      238.37710
00056VDTSILA+05655878-0764823520171101T1500                      177.06840
00056VDTSILA+05655878-0764823520171101T1600                      134.33950
00056VDTSILA+05655878-0764823520171101T1700                      169.18890
00056VDTSILA+05655878-0764823520171101T1800                      234.16990
00056VDTSILA+05655878-0764823520171101T1900                      247.56980
00056VDTSILA+05655878-0764823520171101T2000                      214.00930
00056VDTSILA+05655878-0764823520171101T2100                      273.27520
00056VDTSILA+05655878-0764823520171101T2200                      166.53810
00056VDTSILA+05655878-0764823520171101T2300                      163.03610
00056VDTSILA+05655878-0764823520171102T0000                      216.58710
00056VDTSILA+05655878-0764823520171102T0100                      245.74590
00056VDTSILA+05655878-0764823520171102T0200                      240.90630
00056VDTSILA+05655878-0764823520171102T0300                      235.36160
00056VDTSILA+05655878-0764823520171102T0400                      271.91340
00056VDTSILA+05655878-0764823520171102T0500                      179.86510
00056VDTSILA+05655878-0764823520171102T0600                      221.54820
00056VDTSILA+05655878-0764823520171102T0700                      51.70269
00056VDTSILA+05655878-0764823520171102T0800                      260.21580
00056VDTSILA+05655878-0764823520171102T0900                      37.84073
00056VDTSILA+05655878-0764823520171102T1000                      137.59820
00056VDTSILA+05655878-0764823520171102T1100                      263.98530
00056VDTSILA+05655878-0764823520171102T1200                      232.54050
00056VDTSILA+05655878-0764823520171102T1300                      237.13690
00056VDTSILA+05655878-0764823520171102T1400                      258.05140
00056VDTSILA+05655878-0764823520171102T1500                      318.58200
00056VDTSILA+05655878-0764823520171102T1600                      312.59950
00056VDTSILA+05655878-0764823520171102T1700                      312.62380
00056VDTSILA+05655878-0764823520171102T1800                      208.99950
00056VDTSILA+05655878-0764823520171102T1900                      252.77410
00056VDTSILA+05655878-0764823520171102T2000                      75.15556
00056VDTSILA+05655878-0764823520171102T2100                      148.44440
00056VDTSILA+05655878-0764823520171102T2200                      132.23800
00056VDTSILA+05655878-0764823520171102T2300                      56.12049
00056VDTSILA+05655878-0764823520171103T0000                      60.81821
00056VDTSILA+05655878-0764823520171103T0100                      46.60990
00056VDTSILA+05655878-0764823520171103T0200                      39.74712
00056VDTSILA+05655878-0764823520171103T0300                      44.95240
00056VDTSILA+05655878-0764823520171103T0400                      35.10422
00056VDTSILA+05655878-0764823520171103T0500                      35.51820
00056VDTSILA+05655878-0764823520171103T0600                      45.80725
00056VDTSILA+05655878-0764823520171103T0700                      29.92228
00056VDTSILA+05655878-0764823520171103T0800                      41.08783
00056VDTSILA+05655878-0764823520171103T0900                      33.18177
00056VDTSILA+05655878-0764823520171103T1000                      50.18502
00056VDTSILA+05655878-0764823520171103T1100                      47.82756
00056VDTSILA+05655878-0764823520171103T1200                      75.75259
00056VDTSILA+05655878-0764823520171103T1300                      90.18970
00056VDTSILA+05655878-0764823520171103T1400                      114.42310
00056VDTSILA+05655878-0764823520171103T1500                      131.00780
00056VDTSILA+05655878-0764823520171103T1600                      154.84000
00056VDTSILA+05655878-0764823520171103T1700                      160.72960
00056VDTSILA+05655878-0764823520171103T1800                      174.81790
00056VDTSILA+05655878-0764823520171103T1900                      140.41870
00056VDTSILA+05655878-0764823520171103T2000                      178.22370
00056VDTSILA+05655878-0764823520171103T2100                      168.10350
00056VDTSILA+05655878-0764823520171103T2200                      160.44030
00056VDTSILA+05655878-0764823520171103T2300                      167.42230
00056VDTSILA+05655878-0764823520171104T0000                      189.63340
00056VDTSILA+05655878-0764823520171104T0100                      175.96130
00056VDTSILA+05655878-0764823520171104T0200                      134.23950
00056VDTSILA+05655878-0764823520171104T0300                      176.25320
00056VDTSILA+05655878-0764823520171104T0400                      332.07120
00056VDTSILA+05655878-0764823520171104T0500                      309.71420
00056VDTSILA+05655878-0764823520171104T0600                      307.64330
00056VDTSILA+05655878-0764823520171104T0700                      286.25830
00056VDTSILA+05655878-0764823520171104T0800                      321.39970
00056VDTSILA+05655878-0764823520171104T0900                      332.94250
00056VDTSILA+05655878-0764823520171104T1000                      243.41210
00056VDTSILA+05655878-0764823520171104T1100                      268.47780
00056VDTSILA+05655878-0764823520171104T1200                      241.13240
00056VDTSILA+05655878-0764823520171104T1300                      249.78340
00056VDTSILA+05655878-0764823520171104T1400                      240.77110
00056VDTSILA+05655878-0764823520171104T1500                      231.97810
00056VDTSILA+05655878-0764823520171104T1600                      216.31320
00056VDTSILA+05655878-0764823520171104T1700                      236.50840
00056VDTSILA+05655878-0764823520171104T1800                      236.53120
00056VDTSILA+05655878-0764823520171104T1900                      237.87210
00056VDTSILA+05655878-0764823520171104T2000                      239.35430
00056VDTSILA+05655878-0764823520171104T2100                      80.98580
00056VDTSILA+05655878-0764823520171104T2200                      238.72340
00056VDTSILA+05655878-0764823520171104T2300                      217.36460
00056VDTSILA+05655878-0764823520171105T0000                      241.24610
00056VDTSILA+05655878-0764823520171105T0100                      223.25130
00056VDTSILA+05655878-0764823520171105T0200                      247.45540
00056VDTSILA+05655878-0764823520171105T0300                      139.68520
00056VDTSILA+05655878-0764823520171105T0400                      145.81830
00056VDTSILA+05655878-0764823520171105T0500                      83.68636
00056VDTSILA+05655878-0764823520171105T0600                      128.86310
00056VDTSILA+05655878-0764823520171105T0700                      125.04370
00056VDTSILA+05655878-0764823520171105T0800                      132.87710
00056VDTSILA+05655878-0764823520171105T0900                      136.08690
00056VDTSILA+05655878-0764823520171105T1000                      124.89340
00056VDTSILA+05655878-0764823520171105T1100                      128.05850
00056VDTSILA+05655878-0764823520171105T1200                      127.64540
00056VDTSILA+05655878-0764823520171105T1300                      112.95050
00056VDTSILA+05655878-0764823520171105T1400                      101.44530
00056VDTSILA+05655878-0764823520171105T1500                      97.67337
00056VDTSILA+05655878-0764823520171105T1600                      119.80890
00056VDTSILA+05655878-0764823520171105T1700                      101.83060
00056VDTSILA+05655878-0764823520171105T1800                      125.18550
00056VDTSILA+05655878-0764823520171105T1900                      80.42527
00056VDTSILA+05655878-0764823520171105T2000                      99.27822
00056VDTSILA+05655878-0764823520171105T2100                      124.36040
00056VDTSILA+05655878-0764823520171105T2200                      120.56430
00056VDTSILA+05655878-0764823520171105T2300                      79.89128
00056VDTSILA+05655878-0764823520171106T0000                      116.16140
00056VDTSILA+05655878-0764823520171106T0100                      128.96010
00056VDTSILA+05655878-0764823520171106T0200                      138.83350
00056VDTSILA+05655878-0764823520171106T0300                      141.04400
00056VDTSILA+05655878-0764823520171106T0400                      164.84050
00056VDTSILA+05655878-0764823520171106T0500                      231.88390
00056VDTSILA+05655878-0764823520171106T0600                      227.45780
00056VDTSILA+05655878-0764823520171106T0700                      282.97860
00056VDTSILA+05655878-0764823520171106T0800                      298.51860
00056VDTSILA+05655878-0764823520171106T0900                      303.86880
00056VDTSILA+05655878-0764823520171106T1000                      298.15380
00056VDTSILA+05655878-0764823520171106T1100                      304.42820
00056VDTSILA+05655878-0764823520171106T1200                      309.34070
00056VDTSILA+05655878-0764823520171106T1300                      302.48260
00056VDTSILA+05655878-0764823520171106T1400                      353.43150
00056VDTSILA+05655878-0764823520171106T1500                      328.72310
00056VDTSILA+05655878-0764823520171106T1600                      349.85650
00056VDTSILA+05655878-0764823520171106T1700                      7.44169
00056VDTSILA+05655878-0764823520171106T1800                      343.38760
00056VDTSILA+05655878-0764823520171106T1900                      215.93050
00056VDTSILA+05655878-0764823520171106T2000                      297.05940
00056VDTSILA+05655878-0764823520171106T2100                      233.44030
00056VDTSILA+05655878-0764823520171106T2200                      236.72340
00056VDTSILA+05655878-0764823520171106T2300                      232.90530
00056VDTSILA+05655878-0764823520171107T0000                      243.50850
00056VDTSILA+05655878-0764823520171107T0100                      243.31390
00056VDTSILA+05655878-0764823520171107T0200                      233.00260
00056VDTSILA+05655878-0764823520171107T0300                      324.92930
00056VDTSILA+05655878-0764823520171107T0400                      234.19420
00056VDTSILA+05655878-0764823520171107T0500                      265.32280
00056VDTSILA+05655878-0764823520171107T0600                      245.28380
00056VDTSILA+05655878-0764823520171107T0700                      217.56010
00056VDTSILA+05655878-0764823520171107T0800                      220.01620
00056VDTSILA+05655878-0764823520171107T0900                      233.51340
00056VDTSILA+05655878-0764823520171107T1000                      239.78770
00056VDTSILA+05655878-0764823520171107T1100                      350.63470
00056VDTSILA+05655878-0764823520171107T1200                      189.69000
00056VDTSILA+05655878-0764823520171107T1300                      116.68370
00056VDTSILA+05655878-0764823520171107T1400                      341.07730
00056VDTSILA+05655878-0764823520171107T1500                      244.26240
00056VDTSILA+05655878-0764823520171107T1600                      241.37190
00056VDTSILA+05655878-0764823520171107T1700                      205.97990
00056VDTSILA+05655878-0764823520171107T1800                      240.38410
00056VDTSILA+05655878-0764823520171107T1900                      217.57850
00056VDTSILA+05655878-0764823520171107T2000                      202.64400
00056VDTSILA+05655878-0764823520171107T2100                      220.55330
00056VDTSILA+05655878-0764823520171107T2200                      320.92080
00056VDTSILA+05655878-0764823520171107T2300                      152.48520
00056VDTSILA+05655878-0764823520171108T0000                      124.19220
00056VDTSILA+05655878-0764823520171108T0100                      154.72330
00056VDTSILA+05655878-0764823520171108T0200                      123.92460
00056VDTSILA+05655878-0764823520171108T0300                      149.88210
00056VDTSILA+05655878-0764823520171108T0400                      121.44320
00056VDTSILA+05655878-0764823520171108T0500                      134.87200
00056VDTSILA+05655878-0764823520171108T0600                      143.04610
00056VDTSILA+05655878-0764823520171108T0700                      125.26260
00056VDTSILA+05655878-0764823520171108T0800                      136.98850
00056VDTSILA+05655878-0764823520171108T0900                      165.52470
00056VDTSILA+05655878-0764823520171108T1000                      146.69520
00056VDTSILA+05655878-0764823520171108T1100                      139.95300
00056VDTSILA+05655878-0764823520171108T1200                      157.73920
00056VDTSILA+05655878-0764823520171108T1300                      130.34580
00056VDTSILA+05655878-0764823520171108T1400                      133.99390
00056VDTSILA+05655878-0764823520171108T1500                      225.31630
00056VDTSILA+05655878-0764823520171108T1600                      212.35360
00056VDTSILA+05655878-0764823520171108T1700                      84.53793
00056VDTSILA+05655878-0764823520171108T1800                      167.17680
00056VDTSILA+05655878-0764823520171108T1900                      169.87710
00056VDTSILA+05655878-0764823520171108T2000                      153.30560
00056VDTSILA+05655878-0764823520171108T2100                      354.46400
00056VDTSILA+05655878-0764823520171108T2200                      334.29870
00056VDTSILA+05655878-0764823520171108T2300                      221.78810
00056VDTSILA+05655878-0764823520171109T0000                      220.69430
00056VDTSILA+05655878-0764823520171109T0100                      231.05730
00056VDTSILA+05655878-0764823520171109T0200                      257.77060
00056VDTSILA+05655878-0764823520171109T0300                      248.09050
00056VDTSILA+05655878-0764823520171109T0400                      273.22290
00056VDTSILA+05655878-0764823520171109T0500                      185.98220
00056VDTSILA+05655878-0764823520171109T0600                      223.30190
00056VDTSILA+05655878-0764823520171109T0700                      182.18880
00056VDTSILA+05655878-0764823520171109T0800                      152.92310
00056VDTSILA+05655878-0764823520171109T0900                      174.76920
00056VDTSILA+05655878-0764823520171109T1000                      165.59770
00056VDTSILA+05655878-0764823520171109T1100                      130.83360
00056VDTSILA+05655878-0764823520171109T1200                      138.01030
00056VDTSILA+05655878-0764823520171109T1300                      158.66440
00056VDTSILA+05655878-0764823520171109T1400                      144.45710
00056VDTSILA+05655878-0764823520171109T1500                      142.68120
00056VDTSILA+05655878-0764823520171109T1600                      121.54050
00056VDTSILA+05655878-0764823520171109T1700                      131.39320
00056VDTSILA+05655878-0764823520171109T1800                      139.30180
00056VDTSILA+05655878-0764823520171109T1900                      129.46050
00056VDTSILA+05655878-0764823520171109T2000                      132.31430
00056VDTSILA+05655878-0764823520171109T2100                      191.76690
00056VDTSILA+05655878-0764823520171109T2200                      155.53070
00056VDTSILA+05655878-0764823520171109T2300                      161.66340
00056VDTSILA+05655878-0764823520171110T0000                      215.00770
00056VDTSILA+05655878-0764823520171110T0100                      228.12470
00056VDTSILA+05655878-0764823520171110T0200                      157.50200
00056VDTSILA+05655878-0764823520171110T0300                      178.40650
00056VDTSILA+05655878-0764823520171110T0400                      221.43060
00056VDTSILA+05655878-0764823520171110T0500                      187.32120
00056VDTSILA+05655878-0764823520171110T0600                      189.48790
00056VDTSILA+05655878-0764823520171110T0700                      208.98440
00056VDTSILA+05655878-0764823520171110T0800                      218.13590
00056VDTSILA+05655878-0764823520171110T0900                      168.21430
00056VDTSILA+05655878-0764823520171110T1000                      181.60000
00056VDTSILA+05655878-0764823520171110T1100                      165.24080
00056VDTSILA+05655878-0764823520171110T1200                      179.00580
00056VDTSILA+05655878-0764823520171110T1300                      190.46060
00056VDTSILA+05655878-0764823520171110T1400                      216.75220
00056VDTSILA+05655878-0764823520171110T1500                      210.04420
00056VDTSILA+05655878-0764823520171110T1600                      232.53490
00056VDTSILA+05655878-0764823520171110T1700                      189.59420
00056VDTSILA+05655878-0764823520171110T1800                      190.16070
00056VDTSILA+05655878-0764823520171110T1900                      196.41510
00056VDTSILA+05655878-0764823520171110T2000                      219.65580
00056VDTSILA+05655878-0764823520171110T2100                      141.48890
00056VDTSILA+05655878-0764823520171110T2200                      210.89490
00056VDTSILA+05655878-0764823520171110T2300                      187.60550
00056VDTSILA+05655878-0764823520171111T0000                      176.24060
00056VDTSILA+05655878-0764823520171111T0100                      51.15406
00056VDTSILA+05655878-0764823520171111T0200                      199.23800
00056VDTSILA+05655878-0764823520171111T0300                      254.73400
00056VDTSILA+05655878-0764823520171111T0400                      233.37440
00056VDTSILA+05655878-0764823520171111T0500                      240.20470
00056VDTSILA+05655878-0764823520171111T0600                      230.59950
00056VDTSILA+05655878-0764823520171111T0700                      246.28670
00056VDTSILA+05655878-0764823520171111T0800                      252.02610
00056VDTSILA+05655878-0764823520171111T0900                      146.74370
00056VDTSILA+05655878-0764823520171111T1000                      158.07550
00056VDTSILA+05655878-0764823520171111T1100                      187.75780
00056VDTSILA+05655878-0764823520171111T1200                      133.67530
00056VDTSILA+05655878-0764823520171111T1300                      185.25290
00056VDTSILA+05655878-0764823520171111T1400                      175.93600
00056VDTSILA+05655878-0764823520171111T1500                      175.69180
00056VDTSILA+05655878-0764823520171111T1600                      184.03420
00056VDTSILA+05655878-0764823520171111T1700                      222.91620
00056VDTSILA+05655878-0764823520171111T1800                      237.57260
00056VDTSILA+05655878-0764823520171111T1900                      222.42360
00056VDTSILA+05655878-0764823520171111T2000                      230.23010
00056VDTSILA+05655878-0764823520171111T2100                      238.43190
00056VDTSILA+05655878-0764823520171111T2200                      240.78990
00056VDTSILA+05655878-0764823520171111T2300                      235.30910
00056VDTSILA+05655878-0764823520171112T0000                      234.98810
00056VDTSILA+05655878-0764823520171112T0100                      236.30140
00056VDTSILA+05655878-0764823520171112T0200                      237.86690
00056VDTSILA+05655878-0764823520171112T0300                      229.42790
00056VDTSILA+05655878-0764823520171112T0400                      238.27990
00056VDTSILA+05655878-0764823520171112T0500                      236.28570
00056VDTSILA+05655878-0764823520171112T0600                      226.36340
00056VDTSILA+05655878-0764823520171112T0700                      227.65240
00056VDTSILA+05655878-0764823520171112T0800                      244.55420
00056VDTSILA+05655878-0764823520171112T0900                      341.51500
00056VDTSILA+05655878-0764823520171112T1000                      44.89331
00056VDTSILA+05655878-0764823520171112T1100                      288.79110
00056VDTSILA+05655878-0764823520171112T1200                      202.38470
00056VDTSILA+05655878-0764823520171112T1300                      200.51210
00056VDTSILA+05655878-0764823520171112T1400                      253.30920
00056VDTSILA+05655878-0764823520171112T1500                      221.30500
00056VDTSILA+05655878-0764823520171112T1600                      227.62800
00056VDTSILA+05655878-0764823520171112T1700                      230.78950
00056VDTSILA+05655878-0764823520171112T1800                      241.83050
00056VDTSILA+05655878-0764823520171112T1900                      228.60080
00056VDTSILA+05655878-0764823520171112T2000                      234.60770
00056VDTSILA+05655878-0764823520171112T2100                      244.31100
00056VDTSILA+05655878-0764823520171112T2200                      245.81880
00056VDTSILA+05655878-0764823520171112T2300                      230.74090
00056VDTSILA+05655878-0764823520171113T0000                      232.46760
00056VDTSILA+05655878-0764823520171113T0100                      219.04340
00056VDTSILA+05655878-0764823520171113T0200                      256.61660
00056VDTSILA+05655878-0764823520171113T0300                      333.34380
00056VDTSILA+05655878-0764823520171113T0400                      200.87700
00056VDTSILA+05655878-0764823520171113T0500                      230.64380
00056VDTSILA+05655878-0764823520171113T0600                      348.93590
00056VDTSILA+05655878-0764823520171113T0700                      9.31474
00056VDTSILA+05655878-0764823520171113T0800                      317.39450
00056VDTSILA+05655878-0764823520171113T0900                      337.91580
00056VDTSILA+05655878-0764823520171113T1000                      293.07110
00056VDTSILA+05655878-0764823520171113T1100                      322.74060
00056VDTSILA+05655878-0764823520171113T1200                      20.08769
00056VDTSILA+05655878-0764823520171113T1300                      229.35470
00056VDTSILA+05655878-0764823520171113T1400                      329.18520
00056VDTSILA+05655878-0764823520171113T1500                      27.09163
00056VDTSILA+05655878-0764823520171113T1600                      184.31550
00056VDTSILA+05655878-0764823520171113T1700                      148.59910
00056VDTSILA+05655878-0764823520171113T1800                      184.93700
00056VDTSILA+05655878-0764823520171113T1900                      178.22070
00056VDTSILA+05655878-0764823520171113T2000                      238.70910
00056VDTSILA+05655878-0764823520171113T2100                      228.51160
00056VDTSILA+05655878-0764823520171113T2200                      240.13210
00056VDTSILA+05655878-0764823520171113T2300                      234.21860
00056VDTSILA+05655878-0764823520171114T0000                      214.20380
00056VDTSILA+05655878-0764823520171114T0100                      209.24270
00056VDTSILA+05655878-0764823520171114T0200                      140.61540
00056VDTSILA+05655878-0764823520171114T0300                      95.98285
00056VDTSILA+05655878-0764823520171114T0400                      183.32480
00056VDTSILA+05655878-0764823520171114T0500                      172.21010
00056VDTSILA+05655878-0764823520171114T0600                      131.80560
00056VDTSILA+05655878-0764823520171114T0700                      120.08010
00056VDTSILA+05655878-0764823520171114T0800                      143.82180
00056VDTSILA+05655878-0764823520171114T0900                      132.36340
00056VDTSILA+05655878-0764823520171114T1000                      139.31830
00056VDTSILA+05655878-0764823520171114T1100                      163.91550
00056VDTSILA+05655878-0764823520171114T1200                      120.54160
00056VDTSILA+05655878-0764823520171114T1300                      136.08680
00056VDTSILA+05655878-0764823520171114T1400                      175.74080
00056VDTSILA+05655878-0764823520171114T1500                      109.83340
00056VDTSILA+05655878-0764823520171114T1600                      240.12810
00056VDTSILA+05655878-0764823520171114T1700                      224.34490
00056VDTSILA+05655878-0764823520171114T1800                      221.45100
00056VDTSILA+05655878-0764823520171114T1900                      182.19970
00056VDTSILA+05655878-0764823520171114T2000                      200.87690
00056VDTSILA+05655878-0764823520171114T2100                      221.66980
00056VDTSILA+05655878-0764823520171114T2200                      248.54260
00056VDTSILA+05655878-0764823520171114T2300                      233.46470
00056VDTSILA+05655878-0764823520171115T0000                      2.72375
00056VDTSILA+05655878-0764823520171115T0100                      0.51070
00056VDTSILA+05655878-0764823520171115T0200                      304.37950
00056VDTSILA+05655878-0764823520171115T0300                      296.54880
00056VDTSILA+05655878-0764823520171115T0400                      289.47190
00056VDTSILA+05655878-0764823520171115T0500                      344.55490
00056VDTSILA+05655878-0764823520171115T0600                      255.40060
00056VDTSILA+05655878-0764823520171115T0700                      212.60580
00056VDTSILA+05655878-0764823520171115T0800                      228.75120
00056VDTSILA+05655878-0764823520171115T0900                      190.28810
00056VDTSILA+05655878-0764823520171115T1000                      253.85200
00056VDTSILA+05655878-0764823520171115T1100                      237.59890
00056VDTSILA+05655878-0764823520171115T1200                      207.44310
00056VDTSILA+05655878-0764823520171115T1300                      213.27970
00056VDTSILA+05655878-0764823520171115T1400                      153.04100
00056VDTSILA+05655878-0764823520171115T1500                      175.53620
00056VDTSILA+05655878-0764823520171115T1600                      324.67330
00056VDTSILA+05655878-0764823520171115T1700                      326.71480
00056VDTSILA+05655878-0764823520171115T1800                      304.61760
00056VDTSILA+05655878-0764823520171115T1900                      290.41770
00056VDTSILA+05655878-0764823520171115T2000                      296.84440
00056VDTSILA+05655878-0764823520171115T2100                      40.11484
00056VDTSILA+05655878-0764823520171115T2200                      56.39129
00056VDTSILA+05655878-0764823520171115T2300                      123.55970
00056VDTSILA+05655878-0764823520171116T0000                      316.01980
00056VDTSILA+05655878-0764823520171116T0100                      0.58406
00056VDTSILA+05655878-0764823520171116T0200                      131.36520
00056VDTSILA+05655878-0764823520171116T0300                      349.36590
00056VDTSILA+05655878-0764823520171116T0400                      66.16931
00056VDTSILA+05655878-0764823520171116T0500                      103.52490
00056VDTSILA+05655878-0764823520171116T0600                      306.72970
00056VDTSILA+05655878-0764823520171116T0700                      214.30190
00056VDTSILA+05655878-0764823520171116T0800                      51.39742
00056VDTSILA+05655878-0764823520171116T0900                      106.29920
00056VDTSILA+05655878-0764823520171116T1000                      220.62930
00056VDTSILA+05655878-0764823520171116T1100                      99.80939
00056VDTSILA+05655878-0764823520171116T1200                      70.79323
00056VDTSILA+05655878-0764823520171116T1300                      40.87030
00056VDTSILA+05655878-0764823520171116T1400                      83.27325
00056VDTSILA+05655878-0764823520171116T1500                      78.43206
00056VDTSILA+05655878-0764823520171116T1600                      162.88890
00056VDTSILA+05655878-0764823520171116T1700                      69.91704
00056VDTSILA+05655878-0764823520171116T1800                      230.50960
00056VDTSILA+05655878-0764823520171116T1900                      194.83320
00056VDTSILA+05655878-0764823520171116T2000                      175.41320
00056VDTSILA+05655878-0764823520171116T2100                      233.38130
00056VDTSILA+05655878-0764823520171116T2200                      195.81020
00056VDTSILA+05655878-0764823520171116T2300                      179.04120
00056VDTSILA+05655878-0764823520171117T0000                      167.24060
00056VDTSILA+05655878-0764823520171117T0100                      166.24700
00056VDTSILA+05655878-0764823520171117T0200                      121.77530
00056VDTSILA+05655878-0764823520171117T0300                      159.59170
00056VDTSILA+05655878-0764823520171117T0400                      173.89070
00056VDTSILA+05655878-0764823520171117T0500                      188.40010
00056VDTSILA+05655878-0764823520171117T0600                      136.76600
00056VDTSILA+05655878-0764823520171117T0700                      111.55070
00056VDTSILA+05655878-0764823520171117T0800                      193.92230
00056VDTSILA+05655878-0764823520171117T0900                      203.18600
00056VDTSILA+05655878-0764823520171117T1000                      78.04452
00056VDTSILA+05655878-0764823520171117T1100                      126.22790
00056VDTSILA+05655878-0764823520171117T1200                      156.86930
00056VDTSILA+05655878-0764823520171117T1300                      200.37970
00056VDTSILA+05655878-0764823520171117T1400                      124.50870
00056VDTSILA+05655878-0764823520171117T1500                      87.97428
00056VDTSILA+05655878-0764823520171117T1600                      134.65050
00056VDTSILA+05655878-0764823520171117T1700                      107.41870
00056VDTSILA+05655878-0764823520171117T1800                      132.75230
00056VDTSILA+05655878-0764823520171117T1900                      114.37870
00056VDTSILA+05655878-0764823520171117T2000                      113.64870
00056VDTSILA+05655878-0764823520171117T2100                      126.79000
00056VDTSILA+05655878-0764823520171117T2200                      104.01160
00056VDTSILA+05655878-0764823520171117T2300                      132.14390
00056VDTSILA+05655878-0764823520171118T0000                      81.33058
00056VDTSILA+05655878-0764823520171118T0100                      94.65659
00056VDTSILA+05655878-0764823520171118T0200                      84.81490
00056VDTSILA+05655878-0764823520171118T0300                      98.96851
00056VDTSILA+05655878-0764823520171118T0400                      109.91200
00056VDTSILA+05655878-0764823520171118T0500                      91.52032
00056VDTSILA+05655878-0764823520171118T0600                      97.40759
00056VDTSILA+05655878-0764823520171118T0700                      108.96320
00056VDTSILA+05655878-0764823520171118T0800                      121.29730
00056VDTSILA+05655878-0764823520171118T0900                      109.64440
00056VDTSILA+05655878-0764823520171118T1000                      103.92740
00056VDTSILA+05655878-0764823520171118T1100                      119.88630
00056VDTSILA+05655878-0764823520171118T1200                      112.02850
00056VDTSILA+05655878-0764823520171118T1300                      103.41640
00056VDTSILA+05655878-0764823520171118T1400                      108.28200
00056VDTSILA+05655878-0764823520171118T1500                      92.46842
00056VDTSILA+05655878-0764823520171118T1600                      87.99280
00056VDTSILA+05655878-0764823520171118T1700                      116.84530
00056VDTSILA+05655878-0764823520171118T1800                      99.15915
00056VDTSILA+05655878-0764823520171118T1900                      119.61840
00056VDTSILA+05655878-0764823520171118T2000                      118.37790
00056VDTSILA+05655878-0764823520171118T2100                      126.45470
00056VDTSILA+05655878-0764823520171118T2200                      111.71220
00056VDTSILA+05655878-0764823520171118T2300                      133.50970
00056VDTSILA+05655878-0764823520171119T0000                      125.57890
00056VDTSILA+05655878-0764823520171119T0100                      152.24190
00056VDTSILA+05655878-0764823520171119T0200                      127.79250
00056VDTSILA+05655878-0764823520171119T0300                      142.07300
00056VDTSILA+05655878-0764823520171119T0400                      137.71680
00056VDTSILA+05655878-0764823520171119T0500                      182.16460
00056VDTSILA+05655878-0764823520171119T0600                      199.43740
00056VDTSILA+05655878-0764823520171119T0700                      26.61435
00056VDTSILA+05655878-0764823520171119T0800                      65.29518
00056VDTSILA+05655878-0764823520171119T0900                      38.53444
00056VDTSILA+05655878-0764823520171119T1000                      42.30558
00056VDTSILA+05655878-0764823520171119T1100                      139.70630
00056VDTSILA+05655878-0764823520171119T1200                      64.02990
00056VDTSILA+05655878-0764823520171119T1300                      78.16267
00056VDTSILA+05655878-0764823520171119T1400                      30.87168
00056VDTSILA+05655878-0764823520171119T1500                      40.67490
00056VDTSILA+05655878-0764823520171119T1600                      51.67136
00056VDTSILA+05655878-0764823520171119T1700                      160.14740
00056VDTSILA+05655878-0764823520171119T1800                      298.81550
00056VDTSILA+05655878-0764823520171119T1900                      300.77180
00056VDTSILA+05655878-0764823520171119T2000                      299.05730
00056VDTSILA+05655878-0764823520171119T2100                      326.32120
00056VDTSILA+05655878-0764823520171119T2200                      335.42660
00056VDTSILA+05655878-0764823520171119T2300                      328.20020
00056VDTSILA+05655878-0764823520171120T0000                      340.02630
00056VDTSILA+05655878-0764823520171120T0100                      289.08770
00056VDTSILA+05655878-0764823520171120T0200                      275.23280
00056VDTSILA+05655878-0764823520171120T0300                      303.82160
00056VDTSILA+05655878-0764823520171120T0400                      301.53420
00056VDTSILA+05655878-0764823520171120T0500                      303.86880
00056VDTSILA+05655878-0764823520171120T0600                      310.50800
00056VDTSILA+05655878-0764823520171120T0700                      301.85030
00056VDTSILA+05655878-0764823520171120T0800                      301.89900
00056VDTSILA+05655878-0764823520171120T0900                      328.69880
00056VDTSILA+05655878-0764823520171120T1000                      267.02520
00056VDTSILA+05655878-0764823520171120T1100                      333.78150
00056VDTSILA+05655878-0764823520171120T1200                      291.22280
00056VDTSILA+05655878-0764823520171120T1300                      212.35560
00056VDTSILA+05655878-0764823520171120T1400                      228.33330
00056VDTSILA+05655878-0764823520171120T1500                      242.77890
00056VDTSILA+05655878-0764823520171120T1600                      226.94710
00056VDTSILA+05655878-0764823520171120T1700                      245.79450
00056VDTSILA+05655878-0764823520171120T1800                      248.61550
00056VDTSILA+05655878-0764823520171120T1900                      240.07950
00056VDTSILA+05655878-0764823520171120T2000                      225.46360
00056VDTSILA+05655878-0764823520171120T2100                      231.93250
00056VDTSILA+05655878-0764823520171120T2200                      214.44700
00056VDTSILA+05655878-0764823520171120T2300                      220.33430
00056VDTSILA+05655878-0764823520171121T0000                      213.58950
00056VDTSILA+05655878-0764823520171121T0100                      206.02930
00056VDTSILA+05655878-0764823520171121T0200                      220.96410
00056VDTSILA+05655878-0764823520171121T0300                      222.10940
00056VDTSILA+05655878-0764823520171121T0400                      222.83660
00056VDTSILA+05655878-0764823520171121T0500                      181.62780
00056VDTSILA+05655878-0764823520171121T0600                      140.12220
00056VDTSILA+05655878-0764823520171121T0700                      112.87990
00056VDTSILA+05655878-0764823520171121T0800                      145.06530
00056VDTSILA+05655878-0764823520171121T0900                      141.17290
00056VDTSILA+05655878-0764823520171121T1000                      130.68770
00056VDTSILA+05655878-0764823520171121T1100                      135.13780
00056VDTSILA+05655878-0764823520171121T1200                      139.14690
00056VDTSILA+05655878-0764823520171121T1300                      171.63950
00056VDTSILA+05655878-0764823520171121T1400                      140.94110
00056VDTSILA+05655878-0764823520171121T1500                      152.19160
00056VDTSILA+05655878-0764823520171121T1600                      150.14970
00056VDTSILA+05655878-0764823520171121T1700                      159.46240
00056VDTSILA+05655878-0764823520171121T1800                      182.12990
00056VDTSILA+05655878-0764823520171121T1900                      162.99960
00056VDTSILA+05655878-0764823520171121T2000                      155.40910
00056VDTSILA+05655878-0764823520171121T2100                      155.89580
00056VDTSILA+05655878-0764823520171121T2200                      177.60340
00056VDTSILA+05655878-0764823520171121T2300                      204.78660
00056VDTSILA+05655878-0764823520171122T0000                      247.98280
00056VDTSILA+05655878-0764823520171122T0100                      181.10780
00056VDTSILA+05655878-0764823520171122T0200                      187.24040
00056VDTSILA+05655878-0764823520171122T0300                      196.58540
00056VDTSILA+05655878-0764823520171122T0400                      163.43880
00056VDTSILA+05655878-0764823520171122T0500                      134.72350
00056VDTSILA+05655878-0764823520171122T0600                      144.50660
00056VDTSILA+05655878-0764823520171122T0700                      199.18660
00056VDTSILA+05655878-0764823520171122T0800                      230.30910
00056VDTSILA+05655878-0764823520171122T0900                      232.51820
00056VDTSILA+05655878-0764823520171122T1000                      214.87320
00056VDTSILA+05655878-0764823520171122T1100                      220.90130
00056VDTSILA+05655878-0764823520171122T1200                      223.37340
00056VDTSILA+05655878-0764823520171122T1300                      242.02500
00056VDTSILA+05655878-0764823520171122T1400                      234.70530
00056VDTSILA+05655878-0764823520171122T1500                      230.10860
00056VDTSILA+05655878-0764823520171122T1600                      231.81160
00056VDTSILA+05655878-0764823520171122T1700                      228.31710
00056VDTSILA+05655878-0764823520171122T1800                      181.82080
00056VDTSILA+05655878-0764823520171122T1900                      42.71584
00056VDTSILA+05655878-0764823520171122T2000                      224.29370
00056VDTSILA+05655878-0764823520171122T2100                      147.10510
00056VDTSILA+05655878-0764823520171122T2200                      138.32530
00056VDTSILA+05655878-0764823520171122T2300                      179.69860
00056VDTSILA+05655878-0764823520171123T0000                      135.64700
00056VDTSILA+05655878-0764823520171123T0100                      131.85530
00056VDTSILA+05655878-0764823520171123T0200                      134.02050
00056VDTSILA+05655878-0764823520171123T0300                      131.29590
00056VDTSILA+05655878-0764823520171123T0400                      133.02310
00056VDTSILA+05655878-0764823520171123T0500                      136.06410
00056VDTSILA+05655878-0764823520171123T0600                      133.82590
00056VDTSILA+05655878-0764823520171123T0700                      128.69280
00056VDTSILA+05655878-0764823520171123T0800                      134.79900
00056VDTSILA+05655878-0764823520171123T0900                      136.96420
00056VDTSILA+05655878-0764823520171123T1000                      135.11530
00056VDTSILA+05655878-0764823520171123T1100                      133.80160
00056VDTSILA+05655878-0764823520171123T1200                      136.33090
00056VDTSILA+05655878-0764823520171123T1300                      165.86450
00056VDTSILA+05655878-0764823520171123T1400                      136.42430
00056VDTSILA+05655878-0764823520171123T1500                      148.56440
00056VDTSILA+05655878-0764823520171123T1600                      186.32370
00056VDTSILA+05655878-0764823520171123T1700                      204.30290
00056VDTSILA+05655878-0764823520171123T1800                      185.13280
00056VDTSILA+05655878-0764823520171123T1900                      179.61040
00056VDTSILA+05655878-0764823520171123T2000                      191.55640
00056VDTSILA+05655878-0764823520171123T2100                      146.51870
00056VDTSILA+05655878-0764823520171123T2200                      148.74960
00056VDTSILA+05655878-0764823520171123T2300                      274.70720
00056VDTSILA+05655878-0764823520171124T0000                      189.60910
00056VDTSILA+05655878-0764823520171124T0100                      209.72800
00056VDTSILA+05655878-0764823520171124T0200                      273.85530
00056VDTSILA+05655878-0764823520171124T0300                      335.06870
00056VDTSILA+05655878-0764823520171124T0400                      319.88120
00056VDTSILA+05655878-0764823520171124T0500                      280.08120
00056VDTSILA+05655878-0764823520171124T0600                      304.62200
00056VDTSILA+05655878-0764823520171124T0700                      239.42110
00056VDTSILA+05655878-0764823520171124T0800                      240.05680
00056VDTSILA+05655878-0764823520171124T0900                      240.73690
00056VDTSILA+05655878-0764823520171124T1000                      269.83600
00056VDTSILA+05655878-0764823520171124T1100                      208.55690
00056VDTSILA+05655878-0764823520171124T1200                      266.57490
00056VDTSILA+05655878-0764823520171124T1300                      225.51010
00056VDTSILA+05655878-0764823520171124T1400                      186.71100
00056VDTSILA+05655878-0764823520171124T1500                      116.64920
00056VDTSILA+05655878-0764823520171124T1600                      148.00250
00056VDTSILA+05655878-0764823520171124T1700                      189.80360
00056VDTSILA+05655878-0764823520171124T1800                      116.35870
00056VDTSILA+05655878-0764823520171124T1900                      132.00140
00056VDTSILA+05655878-0764823520171124T2000                      113.53670
00056VDTSILA+05655878-0764823520171124T2100                      86.99537
00056VDTSILA+05655878-0764823520171124T2200                      102.17580
00056VDTSILA+05655878-0764823520171124T2300                      116.36270
00056VDTSILA+05655878-0764823520171125T0000                      136.70020
00056VDTSILA+05655878-0764823520171125T0100                      135.60200
00056VDTSILA+05655878-0764823520171125T0200                      96.75341
00056VDTSILA+05655878-0764823520171125T0300                      72.37469
00056VDTSILA+05655878-0764823520171125T0400                      75.75639
00056VDTSILA+05655878-0764823520171125T0500                      68.11987
00056VDTSILA+05655878-0764823520171125T0600                      61.02158
00056VDTSILA+05655878-0764823520171125T0700                      54.11696
00056VDTSILA+05655878-0764823520171125T0800                      71.74187
00056VDTSILA+05655878-0764823520171125T0900                      65.99689
00056VDTSILA+05655878-0764823520171125T1000                      62.17348
00056VDTSILA+05655878-0764823520171125T1100                      75.54914
00056VDTSILA+05655878-0764823520171125T1200                      95.20826
00056VDTSILA+05655878-0764823520171125T1300                      56.22102
00056VDTSILA+05655878-0764823520171125T1400                      61.18384
00056VDTSILA+05655878-0764823520171125T1500                      82.51912
00056VDTSILA+05655878-0764823520171125T1600                      98.23209
00056VDTSILA+05655878-0764823520171125T1700                      165.53280
00056VDTSILA+05655878-0764823520171125T1800                      163.34260
00056VDTSILA+05655878-0764823520171125T1900                      199.21370
00056VDTSILA+05655878-0764823520171125T2000                      65.99896
00056VDTSILA+05655878-0764823520171125T2100                      173.66100
00056VDTSILA+05655878-0764823520171125T2200                      188.01920
00056VDTSILA+05655878-0764823520171125T2300                      177.26270
00056VDTSILA+05655878-0764823520171126T0000                      171.56810
00056VDTSILA+05655878-0764823520171126T0100                      188.22200
00056VDTSILA+05655878-0764823520171126T0200                      172.36410
00056VDTSILA+05655878-0764823520171126T0300                      173.41770
00056VDTSILA+05655878-0764823520171126T0400                      197.72920
00056VDTSILA+05655878-0764823520171126T0500                      178.86890
00056VDTSILA+05655878-0764823520171126T0600                      188.74920
00056VDTSILA+05655878-0764823520171126T0700                      197.36420
00056VDTSILA+05655878-0764823520171126T0800                      152.29410
00056VDTSILA+05655878-0764823520171126T0900                      43.99694
00056VDTSILA+05655878-0764823520171126T1000                      229.43810
00056VDTSILA+05655878-0764823520171126T1100                      238.96970
00056VDTSILA+05655878-0764823520171126T1200                      213.93000
00056VDTSILA+05655878-0764823520171126T1300                      196.41430
00056VDTSILA+05655878-0764823520171126T1400                      219.62810
00056VDTSILA+05655878-0764823520171126T1500                      289.83840
00056VDTSILA+05655878-0764823520171126T1600                      114.43390
00056VDTSILA+05655878-0764823520171126T1700                      149.70580
00056VDTSILA+05655878-0764823520171126T1800                      147.34740
00056VDTSILA+05655878-0764823520171126T1900                      170.24110
00056VDTSILA+05655878-0764823520171126T2000                      124.24080
00056VDTSILA+05655878-0764823520171126T2100                      183.69740
00056VDTSILA+05655878-0764823520171126T2200                      123.82730
00056VDTSILA+05655878-0764823520171126T2300                      126.69800
00056VDTSILA+05655878-0764823520171127T0000                      119.54560
00056VDTSILA+05655878-0764823520171127T0100                      113.97460
00056VDTSILA+05655878-0764823520171127T0200                      152.63110
00056VDTSILA+05655878-0764823520171127T0300                      165.84100
00056VDTSILA+05655878-0764823520171127T0400                      140.17540
00056VDTSILA+05655878-0764823520171127T0500                      184.15970
00056VDTSILA+05655878-0764823520171127T0600                      18.85386
00056VDTSILA+05655878-0764823520171127T0700                      299.69130
00056VDTSILA+05655878-0764823520171127T0800                      345.92810
00056VDTSILA+05655878-0764823520171127T0900                      314.74480
00056VDTSILA+05655878-0764823520171127T1000                      330.31570
00056VDTSILA+05655878-0764823520171127T1100                      315.49410
00056VDTSILA+05655878-0764823520171127T1200                      350.83780
00056VDTSILA+05655878-0764823520171127T1300                      7.34441
00056VDTSILA+05655878-0764823520171127T1400                      318.24150
00056VDTSILA+05655878-0764823520171127T1500                      331.24110
00056VDTSILA+05655878-0764823520171127T1600                      350.78080
00056VDTSILA+05655878-0764823520171127T1700                      282.63730
00056VDTSILA+05655878-0764823520171127T1800                      337.32420
00056VDTSILA+05655878-0764823520171127T1900                      212.69490
00056VDTSILA+05655878-0764823520171127T2000                      234.76080
00056VDTSILA+05655878-0764823520171127T2100                      241.40240
00056VDTSILA+05655878-0764823520171127T2200                      224.63570
00056VDTSILA+05655878-0764823520171127T2300                      233.49210
00056VDTSILA+05655878-0764823520171128T0000                      266.62280
00056VDTSILA+05655878-0764823520171128T0100                      246.09750
00056VDTSILA+05655878-0764823520171128T0200                      134.45710
00056VDTSILA+05655878-0764823520171128T0300                      148.97980
00056VDTSILA+05655878-0764823520171128T0400                      164.23460
00056VDTSILA+05655878-0764823520171128T0500                      131.14990
00056VDTSILA+05655878-0764823520171128T0600                      130.63900
00056VDTSILA+05655878-0764823520171128T0700                      131.32020
00056VDTSILA+05655878-0764823520171128T0800                      109.98490
00056VDTSILA+05655878-0764823520171128T0900                      106.33650
00056VDTSILA+05655878-0764823520171128T1000                      108.57390
00056VDTSILA+05655878-0764823520171128T1100                      117.09080
00056VDTSILA+05655878-0764823520171128T1200                      140.64100
00056VDTSILA+05655878-0764823520171128T1300                      121.25010
00056VDTSILA+05655878-0764823520171128T1400                      112.66100
00056VDTSILA+05655878-0764823520171128T1500                      119.18080
00056VDTSILA+05655878-0764823520171128T1600                      114.21790
00056VDTSILA+05655878-0764823520171128T1700                      133.82600
00056VDTSILA+05655878-0764823520171128T1800                      143.45730
00056VDTSILA+05655878-0764823520171128T1900                      148.98100
00056VDTSILA+05655878-0764823520171128T2000                      149.15090
00056VDTSILA+05655878-0764823520171128T2100                      70.33123
00056VDTSILA+05655878-0764823520171128T2200                      217.21940
00056VDTSILA+05655878-0764823520171128T2300                      231.71370
00056VDTSILA+05655878-0764823520171129T0000                      234.63200
00056VDTSILA+05655878-0764823520171129T0100                      229.47630
00056VDTSILA+05655878-0764823520171129T0200                      219.74860
00056VDTSILA+05655878-0764823520171129T0300                      245.40820
00056VDTSILA+05655878-0764823520171129T0400                      233.74300
00056VDTSILA+05655878-0764823520171129T0500                      241.17650
00056VDTSILA+05655878-0764823520171129T0600                      318.43650
00056VDTSILA+05655878-0764823520171129T0700                      296.11370
00056VDTSILA+05655878-0764823520171129T0800                      320.98570
00056VDTSILA+05655878-0764823520171129T0900                      311.20070
00056VDTSILA+05655878-0764823520171129T1000                      304.88430
00056VDTSILA+05655878-0764823520171129T1100                      338.55430
00056VDTSILA+05655878-0764823520171129T1200                      322.35150
00056VDTSILA+05655878-0764823520171129T1300                      243.75170
00056VDTSILA+05655878-0764823520171129T1400                      348.78330
00056VDTSILA+05655878-0764823520171129T1500                      340.30800
00056VDTSILA+05655878-0764823520171129T1600                      234.31710
00056VDTSILA+05655878-0764823520171129T1700                      225.61300
00056VDTSILA+05655878-0764823520171129T1800                      242.59390
00056VDTSILA+05655878-0764823520171129T1900                      241.13260
00056VDTSILA+05655878-0764823520171129T2000                      225.75360
00056VDTSILA+05655878-0764823520171129T2100                      242.10730
00056VDTSILA+05655878-0764823520171129T2200                      234.95010
00056VDTSILA+05655878-0764823520171129T2300                      213.52330
00056VDTSILA+05655878-0764823520171130T0000                      237.98800
00056VDTSILA+05655878-0764823520171130T0100                      203.46360
00056VDTSILA+05655878-0764823520171130T0200                      202.90240
00056VDTSILA+05655878-0764823520171130T0300                      225.86500
00056VDTSILA+05655878-0764823520171130T0400                      228.23680
00056VDTSILA+05655878-0764823520171130T0500                      229.01440
00056VDTSILA+05655878-0764823520171130T0600                      215.00570
00056VDTSILA+05655878-0764823520171130T0700                      203.41980
00056VDTSILA+05655878-0764823520171130T0800                      135.93340
00056VDTSILA+05655878-0764823520171130T0900                      140.73980
00056VDTSILA+05655878-0764823520171130T1000                      163.29350
00056VDTSILA+05655878-0764823520171130T1100                      125.62150
00056VDTSILA+05655878-0764823520171130T1200                      118.30260
00056VDTSILA+05655878-0764823520171130T1300                      110.08110
00056VDTSILA+05655878-0764823520171130T1400                      120.46990
00056VDTSILA+05655878-0764823520171130T1500                      122.29180
00056VDTSILA+05655878-0764823520171130T1600                      126.66810
00056VDTSILA+05655878-0764823520171130T1700                      130.78080
00056VDTSILA+05655878-0764823520171130T1800                      135.03860
00056VDTSILA+05655878-0764823520171130T1900                      120.80930
00056VDTSILA+05655878-0764823520171130T2000                      133.16660
00056VDTSILA+05655878-0764823520171130T2100                      148.80070
00056VDTSILA+05655878-0764823520171130T2200                      140.31750
00056VDTSILA+05655878-0764823520171130T2300                      135.30600
00056VDTSILA+05655878-0764823520171201T0000                      129.02880
00056VDTSILA+05655878-0764823520171201T0100                      128.20040
00056VDTSILA+05655878-0764823520171201T0200                      165.95910
00056VDTSILA+05655878-0764823520171201T0300                      277.84260
00056VDTSILA+05655878-0764823520171201T0400                      308.71640
00056VDTSILA+05655878-0764823520171201T0500                      300.93100
00056VDTSILA+05655878-0764823520171201T0600                      319.00730
00056VDTSILA+05655878-0764823520171201T0700                      294.97160
00056VDTSILA+05655878-0764823520171201T0800                      345.35130
00056VDTSILA+05655878-0764823520171201T0900                      319.58900
00056VDTSILA+05655878-0764823520171201T1000                      262.57160
00056VDTSILA+05655878-0764823520171201T1100                      260.09230
00056VDTSILA+05655878-0764823520171201T1200                      234.20660
00056VDTSILA+05655878-0764823520171201T1300                      235.20010
00056VDTSILA+05655878-0764823520171201T1400                      222.77970
00056VDTSILA+05655878-0764823520171201T1500                      223.77730
00056VDTSILA+05655878-0764823520171201T1600                      224.97920
00056VDTSILA+05655878-0764823520171201T1700                      107.67240
00056VDTSILA+05655878-0764823520171201T1800                      120.37080
00056VDTSILA+05655878-0764823520171201T1900                      119.00520
00056VDTSILA+05655878-0764823520171201T2000                      165.91130
00056VDTSILA+05655878-0764823520171201T2100                      168.53940
00056VDTSILA+05655878-0764823520171201T2200                      134.38400
00056VDTSILA+05655878-0764823520171201T2300                      140.29680
00056VDTSILA+05655878-0764823520171202T0000                      133.19020
00056VDTSILA+05655878-0764823520171202T0100                      136.74460
00056VDTSILA+05655878-0764823520171202T0200                      119.35100
00056VDTSILA+05655878-0764823520171202T0300                      136.38030
00056VDTSILA+05655878-0764823520171202T0400                      144.99180
00056VDTSILA+05655878-0764823520171202T0500                      128.05850
00056VDTSILA+05655878-0764823520171202T0600                      130.61460
00056VDTSILA+05655878-0764823520171202T0700                      118.47170
00056VDTSILA+05655878-0764823520171202T0800                      159.95110
00056VDTSILA+05655878-0764823520171202T0900                      220.60200
00056VDTSILA+05655878-0764823520171202T1000                      210.96940
00056VDTSILA+05655878-0764823520171202T1100                      153.98940
00056VDTSILA+05655878-0764823520171202T1200                      224.85570
00056VDTSILA+05655878-0764823520171202T1300                      205.88660
00056VDTSILA+05655878-0764823520171202T1400                      172.18020
00056VDTSILA+05655878-0764823520171202T1500                      39.64035
00056VDTSILA+05655878-0764823520171202T1600                      236.26140
00056VDTSILA+05655878-0764823520171202T1700                      246.06200
00056VDTSILA+05655878-0764823520171202T1800                      288.81520
00056VDTSILA+05655878-0764823520171202T1900                      312.21030
00056VDTSILA+05655878-0764823520171202T2000                      287.25880
00056VDTSILA+05655878-0764823520171202T2100                      228.26030
00056VDTSILA+05655878-0764823520171202T2200                      233.14850
00056VDTSILA+05655878-0764823520171202T2300                      248.00760
00056VDTSILA+05655878-0764823520171203T0000                      226.75250
00056VDTSILA+05655878-0764823520171203T0100                      241.02790
00056VDTSILA+05655878-0764823520171203T0200                      221.93970
00056VDTSILA+05655878-0764823520171203T0300                      247.57000
00056VDTSILA+05655878-0764823520171203T0400                      125.51200
00056VDTSILA+05655878-0764823520171203T0500                      137.18480
00056VDTSILA+05655878-0764823520171203T0600                      143.36190
00056VDTSILA+05655878-0764823520171203T0700                      150.41450
00056VDTSILA+05655878-0764823520171203T0800                      105.32660
00056VDTSILA+05655878-0764823520171203T0900                      146.64550
00056VDTSILA+05655878-0764823520171203T1000                      129.52420
00056VDTSILA+05655878-0764823520171203T1100                      125.53590
00056VDTSILA+05655878-0764823520171203T1200                      144.50490
00056VDTSILA+05655878-0764823520171203T1300                      149.61190
00056VDTSILA+05655878-0764823520171203T1400                      130.66730
00056VDTSILA+05655878-0764823520171203T1500                      112.01440
00056VDTSILA+05655878-0764823520171203T1600                      121.83940
00056VDTSILA+05655878-0764823520171203T1700                      134.07190
00056VDTSILA+05655878-0764823520171203T1800                      115.56500
00056VDTSILA+05655878-0764823520171203T1900                      144.57790
00056VDTSILA+05655878-0764823520171203T2000                      125.02520
00056VDTSILA+05655878-0764823520171203T2100                      133.22080
00056VDTSILA+05655878-0764823520171203T2200                      163.98460
00056VDTSILA+05655878-0764823520171203T2300                      128.33260
00056VDTSILA+05655878-0764823520171204T0000                      127.48140
00056VDTSILA+05655878-0764823520171204T0100                      145.79380
00056VDTSILA+05655878-0764823520171204T0200                      175.39030
00056VDTSILA+05655878-0764823520171204T0300                      135.79860
00056VDTSILA+05655878-0764823520171204T0400                      255.01150
00056VDTSILA+05655878-0764823520171204T0500                      234.55900
00056VDTSILA+05655878-0764823520171204T0600                      241.68460
00056VDTSILA+05655878-0764823520171204T0700                      234.77790
00056VDTSILA+05655878-0764823520171204T0800                      239.93360
00056VDTSILA+05655878-0764823520171204T0900                      221.11050
00056VDTSILA+05655878-0764823520171204T1000                      237.30710
00056VDTSILA+05655878-0764823520171204T1100                      253.09030
00056VDTSILA+05655878-0764823520171204T1200                      227.53080
00056VDTSILA+05655878-0764823520171204T1300                      205.57050
00056VDTSILA+05655878-0764823520171204T1400                      220.13770
00056VDTSILA+05655878-0764823520171204T1500                      193.41090
00056VDTSILA+05655878-0764823520171204T1600                      178.72210
00056VDTSILA+05655878-0764823520171204T1700                      165.95450
00056VDTSILA+05655878-0764823520171204T1800                      107.15060
00056VDTSILA+05655878-0764823520171204T1900                      122.81210
00056VDTSILA+05655878-0764823520171204T2000                      122.25280
00056VDTSILA+05655878-0764823520171204T2100                      145.86890
00056VDTSILA+05655878-0764823520171204T2200                      111.13750
00056VDTSILA+05655878-0764823520171204T2300                      86.27046
00056VDTSILA+05655878-0764823520171205T0000                      94.70563
00056VDTSILA+05655878-0764823520171205T0100                      111.97000
00056VDTSILA+05655878-0764823520171205T0200                      100.73030
00056VDTSILA+05655878-0764823520171205T0300                      114.25180
00056VDTSILA+05655878-0764823520171205T0400                      121.25570
00056VDTSILA+05655878-0764823520171205T0500                      103.89180
00056VDTSILA+05655878-0764823520171205T0600                      123.27420
00056VDTSILA+05655878-0764823520171205T0700                      96.83920
00056VDTSILA+05655878-0764823520171205T0800                      101.19230
00056VDTSILA+05655878-0764823520171205T0900                      104.69430
00056VDTSILA+05655878-0764823520171205T1000                      113.88700
00056VDTSILA+05655878-0764823520171205T1100                      115.34610
00056VDTSILA+05655878-0764823520171205T1200                      95.96370
00056VDTSILA+05655878-0764823520171205T1300                      95.23412
00056VDTSILA+05655878-0764823520171205T1400                      99.48999
00056VDTSILA+05655878-0764823520171205T1500                      86.38192
00056VDTSILA+05655878-0764823520171205T1600                      108.12330
00056VDTSILA+05655878-0764823520171205T1700                      110.33640
00056VDTSILA+05655878-0764823520171205T1800                      100.38980
00056VDTSILA+05655878-0764823520171205T1900                      96.64464
00056VDTSILA+05655878-0764823520171205T2000                      89.68934
00056VDTSILA+05655878-0764823520171205T2100                      104.37820
00056VDTSILA+05655878-0764823520171205T2200                      125.77910
00056VDTSILA+05655878-0764823520171205T2300                      150.46310
00056VDTSILA+05655878-0764823520171206T0000                      146.83950
00056VDTSILA+05655878-0764823520171206T0100                      184.33980
00056VDTSILA+05655878-0764823520171206T0200                      120.08840
00056VDTSILA+05655878-0764823520171206T0300                      123.68760
00056VDTSILA+05655878-0764823520171206T0400                      92.85081
00056VDTSILA+05655878-0764823520171206T0500                      123.73620
00056VDTSILA+05655878-0764823520171206T0600                      112.86550
00056VDTSILA+05655878-0764823520171206T0700                      111.18750
00056VDTSILA+05655878-0764823520171206T0800                      126.65450
00056VDTSILA+05655878-0764823520171206T0900                      156.03220
00056VDTSILA+05655878-0764823520171206T1000                      144.99120
00056VDTSILA+05655878-0764823520171206T1100                      144.55350
00056VDTSILA+05655878-0764823520171206T1200                      206.68910
00056VDTSILA+05655878-0764823520171206T1300                      189.30090
00056VDTSILA+05655878-0764823520171206T1400                      225.34200
00056VDTSILA+05655878-0764823520171206T1500                      200.56070
00056VDTSILA+05655878-0764823520171206T1600                      197.76400
00056VDTSILA+05655878-0764823520171206T1700                      135.16630
00056VDTSILA+05655878-0764823520171206T1800                      83.53654
00056VDTSILA+05655878-0764823520171206T1900                      235.53170
00056VDTSILA+05655878-0764823520171206T2000                      125.34130
00056VDTSILA+05655878-0764823520171206T2100                      210.19110
00056VDTSILA+05655878-0764823520171206T2200                      248.49390
00056VDTSILA+05655878-0764823520171206T2300                      26.14317
00056VDTSILA+05655878-0764823520171207T0000                      160.36100
00056VDTSILA+05655878-0764823520171207T0100                      209.43720
00056VDTSILA+05655878-0764823520171207T0200                      199.44200
00056VDTSILA+05655878-0764823520171207T0300                      251.09600
00056VDTSILA+05655878-0764823520171207T0400                      243.50840
00056VDTSILA+05655878-0764823520171207T0500                      176.02260
00056VDTSILA+05655878-0764823520171207T0600                      237.57450
00056VDTSILA+05655878-0764823520171207T0700                      261.52900
00056VDTSILA+05655878-0764823520171207T0800                      7.73351
00056VDTSILA+05655878-0764823520171207T0900                      345.77080
00056VDTSILA+05655878-0764823520171207T1000                      288.25580
00056VDTSILA+05655878-0764823520171207T1100                      298.25100
00056VDTSILA+05655878-0764823520171207T1200                      307.93010
00056VDTSILA+05655878-0764823520171207T1300                      271.35390
00056VDTSILA+05655878-0764823520171207T1400                      290.97960
00056VDTSILA+05655878-0764823520171207T1500                      307.17620
00056VDTSILA+05655878-0764823520171207T1600                      272.08400
00056VDTSILA+05655878-0764823520171207T1700                      269.27560
00056VDTSILA+05655878-0764823520171207T1800                      338.68830
00056VDTSILA+05655878-0764823520171207T1900                      220.30840
00056VDTSILA+05655878-0764823520171207T2000                      191.45790
00056VDTSILA+05655878-0764823520171207T2100                      176.08180
00056VDTSILA+05655878-0764823520171207T2200                      234.12430
00056VDTSILA+05655878-0764823520171207T2300                      233.04610
00056VDTSILA+05655878-0764823520171208T0000                      232.86040
00056VDTSILA+05655878-0764823520171208T0100                      220.55370
00056VDTSILA+05655878-0764823520171208T0200                      209.55760
00056VDTSILA+05655878-0764823520171208T0300                      233.22830
00056VDTSILA+05655878-0764823520171208T0400                      234.88260
00056VDTSILA+05655878-0764823520171208T0500                      226.41660
00056VDTSILA+05655878-0764823520171208T0600                      212.11200
00056VDTSILA+05655878-0764823520171208T0700                      190.89840
00056VDTSILA+05655878-0764823520171208T0800                      153.45830
00056VDTSILA+05655878-0764823520171208T0900                      180.63220
00056VDTSILA+05655878-0764823520171208T1000                      126.26010
00056VDTSILA+05655878-0764823520171208T1100                      171.00200
00056VDTSILA+05655878-0764823520171208T1200                      129.38350
00056VDTSILA+05655878-0764823520171208T1300                      180.60430
00056VDTSILA+05655878-0764823520171208T1400                      137.24930
00056VDTSILA+05655878-0764823520171208T1500                      140.50020
00056VDTSILA+05655878-0764823520171208T1600                      157.32860
00056VDTSILA+05655878-0764823520171208T1700                      122.60430
00056VDTSILA+05655878-0764823520171208T1800                      129.66170
00056VDTSILA+05655878-0764823520171208T1900                      162.27180
00056VDTSILA+05655878-0764823520171208T2000                      135.45360
00056VDTSILA+05655878-0764823520171208T2100                      103.71960
00056VDTSILA+05655878-0764823520171208T2200                      107.00500
00056VDTSILA+05655878-0764823520171208T2300                      127.64180
00056VDTSILA+05655878-0764823520171209T0000                      118.41850
00056VDTSILA+05655878-0764823520171209T0100                      110.09560
00056VDTSILA+05655878-0764823520171209T0200                      115.30350
00056VDTSILA+05655878-0764823520171209T0300                      107.41870
00056VDTSILA+05655878-0764823520171209T0400                      131.09750
00056VDTSILA+05655878-0764823520171209T0500                      130.90280
00056VDTSILA+05655878-0764823520171209T0600                      145.37110
00056VDTSILA+05655878-0764823520171209T0700                      135.85730
00056VDTSILA+05655878-0764823520171209T0800                      128.51320
00056VDTSILA+05655878-0764823520171209T0900                      185.19920
00056VDTSILA+05655878-0764823520171209T1000                      146.43300
00056VDTSILA+05655878-0764823520171209T1100                      184.12550
00056VDTSILA+05655878-0764823520171209T1200                      267.01360
00056VDTSILA+05655878-0764823520171209T1300                      218.92410
00056VDTSILA+05655878-0764823520171209T1400                      212.89660
00056VDTSILA+05655878-0764823520171209T1500                      171.46310
00056VDTSILA+05655878-0764823520171209T1600                      176.56670
00056VDTSILA+05655878-0764823520171209T1700                      143.77600
00056VDTSILA+05655878-0764823520171209T1800                      137.93590
00056VDTSILA+05655878-0764823520171209T1900                      123.18780
00056VDTSILA+05655878-0764823520171209T2000                      120.31670
00056VDTSILA+05655878-0764823520171209T2100                      117.29900
00056VDTSILA+05655878-0764823520171209T2200                      135.16160
00056VDTSILA+05655878-0764823520171209T2300                      130.00240
00056VDTSILA+05655878-0764823520171210T0000                      121.02240
00056VDTSILA+05655878-0764823520171210T0100                      118.00480
00056VDTSILA+05655878-0764823520171210T0200                      130.22140
00056VDTSILA+05655878-0764823520171210T0300                      112.11550
00056VDTSILA+05655878-0764823520171210T0400                      115.81460
00056VDTSILA+05655878-0764823520171210T0500                      112.38480
00056VDTSILA+05655878-0764823520171210T0600                      103.04930
00056VDTSILA+05655878-0764823520171210T0700                      116.65410
00056VDTSILA+05655878-0764823520171210T0800                      124.64370
00056VDTSILA+05655878-0764823520171210T0900                      122.77130
00056VDTSILA+05655878-0764823520171210T1000                      123.89160
00056VDTSILA+05655878-0764823520171210T1100                      125.74090
00056VDTSILA+05655878-0764823520171210T1200                      116.66200
00056VDTSILA+05655878-0764823520171210T1300                      131.53380
00056VDTSILA+05655878-0764823520171210T1400                      137.32670
00056VDTSILA+05655878-0764823520171210T1500                      131.87040
00056VDTSILA+05655878-0764823520171210T1600                      153.19640
00056VDTSILA+05655878-0764823520171210T1700                      155.31400
00056VDTSILA+05655878-0764823520171210T1800                      135.71790
00056VDTSILA+05655878-0764823520171210T1900                      146.08910
00056VDTSILA+05655878-0764823520171210T2000                      121.11620
00056VDTSILA+05655878-0764823520171210T2100                      113.61950
00056VDTSILA+05655878-0764823520171210T2200                      194.66950
00056VDTSILA+05655878-0764823520171210T2300                      193.49290
00056VDTSILA+05655878-0764823520171211T0000                      142.74480
00056VDTSILA+05655878-0764823520171211T0100                      165.05610
00056VDTSILA+05655878-0764823520171211T0200                      121.49450
00056VDTSILA+05655878-0764823520171211T0300                      171.29920
00056VDTSILA+05655878-0764823520171211T0400                      137.22930
00056VDTSILA+05655878-0764823520171211T0500                      164.58760
00056VDTSILA+05655878-0764823520171211T0600                      151.78470
00056VDTSILA+05655878-0764823520171211T0700                      187.93620
00056VDTSILA+05655878-0764823520171211T0800                      216.48340
00056VDTSILA+05655878-0764823520171211T0900                      195.67770
00056VDTSILA+05655878-0764823520171211T1000                      170.16370
00056VDTSILA+05655878-0764823520171211T1100                      187.88470
00056VDTSILA+05655878-0764823520171211T1200                      183.18080
00056VDTSILA+05655878-0764823520171211T1300                      122.70190
00056VDTSILA+05655878-0764823520171211T1400                      146.16150
00056VDTSILA+05655878-0764823520171211T1500                      195.98020
00056VDTSILA+05655878-0764823520171211T1600                      177.24440
00056VDTSILA+05655878-0764823520171211T1700                      113.25660
00056VDTSILA+05655878-0764823520171211T1800                      231.93670
00056VDTSILA+05655878-0764823520171211T1900                      240.02500
00056VDTSILA+05655878-0764823520171211T2000                      229.85100
00056VDTSILA+05655878-0764823520171211T2100                      225.52080
00056VDTSILA+05655878-0764823520171211T2200                      243.31030
00056VDTSILA+05655878-0764823520171211T2300                      239.90330
00056VDTSILA+05655878-0764823520171212T0000                      231.77510
00056VDTSILA+05655878-0764823520171212T0100                      230.26630
00056VDTSILA+05655878-0764823520171212T0200                      201.01450
00056VDTSILA+05655878-0764823520171212T0300                      168.11240
00056VDTSILA+05655878-0764823520171212T0400                      170.18100
00056VDTSILA+05655878-0764823520171212T0500                      112.04250
00056VDTSILA+05655878-0764823520171212T0600                      121.33880
00056VDTSILA+05655878-0764823520171212T0700                      143.21680
00056VDTSILA+05655878-0764823520171212T0800                      116.66630
00056VDTSILA+05655878-0764823520171212T0900                      126.99630
00056VDTSILA+05655878-0764823520171212T1000                      124.93760
00056VDTSILA+05655878-0764823520171212T1100                      136.83990
00056VDTSILA+05655878-0764823520171212T1200                      115.59100
00056VDTSILA+05655878-0764823520171212T1300                      134.09540
00056VDTSILA+05655878-0764823520171212T1400                      130.78120
00056VDTSILA+05655878-0764823520171212T1500                      135.02920
00056VDTSILA+05655878-0764823520171212T1600                      121.28660
00056VDTSILA+05655878-0764823520171212T1700                      118.60920
00056VDTSILA+05655878-0764823520171212T1800                      123.06530
00056VDTSILA+05655878-0764823520171212T1900                      111.38050
00056VDTSILA+05655878-0764823520171212T2000                      96.92223
00056VDTSILA+05655878-0764823520171212T2100                      141.19990
00056VDTSILA+05655878-0764823520171212T2200                      124.87880
00056VDTSILA+05655878-0764823520171212T2300                      134.35590
00056VDTSILA+05655878-0764823520171213T0000                      127.04410
00056VDTSILA+05655878-0764823520171213T0100                      142.43820
00056VDTSILA+05655878-0764823520171213T0200                      131.35970
00056VDTSILA+05655878-0764823520171213T0300                      170.20630
00056VDTSILA+05655878-0764823520171213T0400                      167.20440
00056VDTSILA+05655878-0764823520171213T0500                      195.69740
00056VDTSILA+05655878-0764823520171213T0600                      271.82360
00056VDTSILA+05655878-0764823520171213T0700                      191.70570
00056VDTSILA+05655878-0764823520171213T0800                      178.39640
00056VDTSILA+05655878-0764823520171213T0900                      205.56390
00056VDTSILA+05655878-0764823520171213T1000                      242.25030
00056VDTSILA+05655878-0764823520171213T1100                      145.97020
00056VDTSILA+05655878-0764823520171213T1200                      124.14960
00056VDTSILA+05655878-0764823520171213T1300                      112.19750
00056VDTSILA+05655878-0764823520171213T1400                      121.54730
00056VDTSILA+05655878-0764823520171213T1500                      69.49040
00056VDTSILA+05655878-0764823520171213T1600                      63.76558
00056VDTSILA+05655878-0764823520171213T1700                      77.99911
00056VDTSILA+05655878-0764823520171213T1800                      80.78198
00056VDTSILA+05655878-0764823520171213T1900                      71.21912
00056VDTSILA+05655878-0764823520171213T2000                      47.25876
00056VDTSILA+05655878-0764823520171213T2100                      116.89870
00056VDTSILA+05655878-0764823520171213T2200                      84.18241
00056VDTSILA+05655878-0764823520171213T2300                      51.90094
00056VDTSILA+05655878-0764823520171214T0000                      331.13500
00056VDTSILA+05655878-0764823520171214T0100                      285.88080
00056VDTSILA+05655878-0764823520171214T0200                      32.39690
00056VDTSILA+05655878-0764823520171214T0300                      20.32403
00056VDTSILA+05655878-0764823520171214T0400                      46.27051
00056VDTSILA+05655878-0764823520171214T0500                      45.58527
00056VDTSILA+05655878-0764823520171214T0600                      67.82417
00056VDTSILA+05655878-0764823520171214T0700                      177.31140
00056VDTSILA+05655878-0764823520171214T0800                      339.70480
00056VDTSILA+05655878-0764823520171214T0900                      338.05000
00056VDTSILA+05655878-0764823520171214T1000                      335.76240
00056VDTSILA+05655878-0764823520171214T1100                      289.11050
00056VDTSILA+05655878-0764823520171214T1200                      333.52350
00056VDTSILA+05655878-0764823520171214T1300                      334.39910
00056VDTSILA+05655878-0764823520171214T1400                      339.50200
00056VDTSILA+05655878-0764823520171214T1500                      327.30020
00056VDTSILA+05655878-0764823520171214T1600                      347.41310
00056VDTSILA+05655878-0764823520171214T1700                      301.44330
00056VDTSILA+05655878-0764823520171214T1800                      316.22150
00056VDTSILA+05655878-0764823520171214T1900                      320.81980
00056VDTSILA+05655878-0764823520171214T2000                      340.40030
00056VDTSILA+05655878-0764823520171214T2100                      328.91870
00056VDTSILA+05655878-0764823520171214T2200                      339.11030
00056VDTSILA+05655878-0764823520171214T2300                      315.61610
00056VDTSILA+05655878-0764823520171215T0000                      301.77800
00056VDTSILA+05655878-0764823520171215T0100                      334.73990
00056VDTSILA+05655878-0764823520171215T0200                      314.10100
00056VDTSILA+05655878-0764823520171215T0300                      324.48250
00056VDTSILA+05655878-0764823520171215T0400                      349.78180
00056VDTSILA+05655878-0764823520171215T0500                      301.41860
00056VDTSILA+05655878-0764823520171215T0600                      301.02940
00056VDTSILA+05655878-0764823520171215T0700                      304.33790
00056VDTSILA+05655878-0764823520171215T0800                      290.93340
00056VDTSILA+05655878-0764823520171215T0900                      303.48650
00056VDTSILA+05655878-0764823520171215T1000                      286.26000
00056VDTSILA+05655878-0764823520171215T1100                      251.37060
00056VDTSILA+05655878-0764823520171215T1200                      0.21894
00056VDTSILA+05655878-0764823520171215T1300                      293.89400
00056VDTSILA+05655878-0764823520171215T1400                      302.32770
00056VDTSILA+05655878-0764823520171215T1500                      299.27290
00056VDTSILA+05655878-0764823520171215T1600                      288.31870
00056VDTSILA+05655878-0764823520171215T1700                      338.19360
00056VDTSILA+05655878-0764823520171215T1800                      298.42060
00056VDTSILA+05655878-0764823520171215T1900                      292.33310
00056VDTSILA+05655878-0764823520171215T2000                      294.19150
00056VDTSILA+05655878-0764823520171215T2100                      312.10380
00056VDTSILA+05655878-0764823520171215T2200                      180.84820
00056VDTSILA+05655878-0764823520171215T2300                      309.44520
00056VDTSILA+05655878-0764823520171216T0000                      324.42730
00056VDTSILA+05655878-0764823520171216T0100                      338.03070
00056VDTSILA+05655878-0764823520171216T0200                      287.69350
00056VDTSILA+05655878-0764823520171216T0300                      335.80350
00056VDTSILA+05655878-0764823520171216T0400                      315.52260
00056VDTSILA+05655878-0764823520171216T0500                      298.56930
00056VDTSILA+05655878-0764823520171216T0600                      316.61350
00056VDTSILA+05655878-0764823520171216T0700                      297.98610
00056VDTSILA+05655878-0764823520171216T0800                      287.88970
00056VDTSILA+05655878-0764823520171216T0900                      336.98540
00056VDTSILA+05655878-0764823520171216T1000                      304.40840
00056VDTSILA+05655878-0764823520171216T1100                      306.08500
00056VDTSILA+05655878-0764823520171216T1200                      285.06730
00056VDTSILA+05655878-0764823520171216T1300                      320.88060
00056VDTSILA+05655878-0764823520171216T1400                      259.23450
00056VDTSILA+05655878-0764823520171216T1500                      295.82320
00056VDTSILA+05655878-0764823520171216T1600                      275.58260
00056VDTSILA+05655878-0764823520171216T1700                      298.40190
00056VDTSILA+05655878-0764823520171216T1800                      302.90250
00056VDTSILA+05655878-0764823520171216T1900                      317.23650
00056VDTSILA+05655878-0764823520171216T2000                      352.81340
00056VDTSILA+05655878-0764823520171216T2100                      305.81880
00056VDTSILA+05655878-0764823520171216T2200                      325.23890
00056VDTSILA+05655878-0764823520171216T2300                      340.69360
00056VDTSILA+05655878-0764823520171217T0000                      311.81300
00056VDTSILA+05655878-0764823520171217T0100                      331.74700
00056VDTSILA+05655878-0764823520171217T0200                      214.15590
00056VDTSILA+05655878-0764823520171217T0300                      152.36710
00056VDTSILA+05655878-0764823520171217T0400                      240.63340
00056VDTSILA+05655878-0764823520171217T0500                      236.25290
00056VDTSILA+05655878-0764823520171217T0600                      239.61080
00056VDTSILA+05655878-0764823520171217T0700                      206.85510
00056VDTSILA+05655878-0764823520171217T0800                      224.32830
00056VDTSILA+05655878-0764823520171217T0900                      325.59000
00056VDTSILA+05655878-0764823520171217T1000                      241.31480
00056VDTSILA+05655878-0764823520171217T1100                      239.83030
00056VDTSILA+05655878-0764823520171217T1200                      216.02980
00056VDTSILA+05655878-0764823520171217T1300                      240.63340
00056VDTSILA+05655878-0764823520171217T1400                      243.89440
00056VDTSILA+05655878-0764823520171217T1500                      189.55230
00056VDTSILA+05655878-0764823520171217T1600                      202.74240
00056VDTSILA+05655878-0764823520171217T1700                      126.61970
00056VDTSILA+05655878-0764823520171217T1800                      118.93000
00056VDTSILA+05655878-0764823520171217T1900                      157.40730
00056VDTSILA+05655878-0764823520171217T2000                      151.73600
00056VDTSILA+05655878-0764823520171217T2100                      126.13030
00056VDTSILA+05655878-0764823520171217T2200                      136.81640
00056VDTSILA+05655878-0764823520171217T2300                      143.21710
00056VDTSILA+05655878-0764823520171218T0000                      129.87870
00056VDTSILA+05655878-0764823520171218T0100                      129.17290
00056VDTSILA+05655878-0764823520171218T0200                      137.93530
00056VDTSILA+05655878-0764823520171218T0300                      129.51360
00056VDTSILA+05655878-0764823520171218T0400                      131.12010
00056VDTSILA+05655878-0764823520171218T0500                      115.51810
00056VDTSILA+05655878-0764823520171218T0600                      110.18760
00056VDTSILA+05655878-0764823520171218T0700                      112.95990
00056VDTSILA+05655878-0764823520171218T0800                      123.18020
00056VDTSILA+05655878-0764823520171218T0900                      127.84470
00056VDTSILA+05655878-0764823520171218T1000                      125.79320
00056VDTSILA+05655878-0764823520171218T1100                      119.19730
00056VDTSILA+05655878-0764823520171218T1200                      121.92290
00056VDTSILA+05655878-0764823520171218T1300                      130.09980
00056VDTSILA+05655878-0764823520171218T1400                      136.13510
00056VDTSILA+05655878-0764823520171218T1500                      123.18830
00056VDTSILA+05655878-0764823520171218T1600                      123.06670
00056VDTSILA+05655878-0764823520171218T1700                      122.70160
00056VDTSILA+05655878-0764823520171218T1800                      124.50250
00056VDTSILA+05655878-0764823520171218T1900                      131.55990
00056VDTSILA+05655878-0764823520171218T2000                      130.31870
00056VDTSILA+05655878-0764823520171218T2100                      129.00210
00056VDTSILA+05655878-0764823520171218T2200                      112.94730
00056VDTSILA+05655878-0764823520171218T2300                      122.05190
00056VDTSILA+05655878-0764823520171219T0000                      120.22690
00056VDTSILA+05655878-0764823520171219T0100                      104.53560
00056VDTSILA+05655878-0764823520171219T0200                      115.11810
00056VDTSILA+05655878-0764823520171219T0300                      122.07580
00056VDTSILA+05655878-0764823520171219T0400                      120.15390
00056VDTSILA+05655878-0764823520171219T0500                      117.21020
00056VDTSILA+05655878-0764823520171219T0600                      121.51610
00056VDTSILA+05655878-0764823520171219T0700                      123.48670
00056VDTSILA+05655878-0764823520171219T0800                      117.62290
00056VDTSILA+05655878-0764823520171219T0900                      124.45940
00056VDTSILA+05655878-0764823520171219T1000                      124.02020
00056VDTSILA+05655878-0764823520171219T1100                      132.99530
00056VDTSILA+05655878-0764823520171219T1200                      135.47870
00056VDTSILA+05655878-0764823520171219T1300                      139.83450
00056VDTSILA+05655878-0764823520171219T1400                      234.42230
00056VDTSILA+05655878-0764823520171219T1500                      176.65550
00056VDTSILA+05655878-0764823520171219T1600                      96.62369
00056VDTSILA+05655878-0764823520171219T1700                      125.37740
00056VDTSILA+05655878-0764823520171219T1800                      157.86000
00056VDTSILA+05655878-0764823520171219T1900                      157.70900
00056VDTSILA+05655878-0764823520171219T2000                      153.72120
00056VDTSILA+05655878-0764823520171219T2100                      252.48790
00056VDTSILA+05655878-0764823520171219T2200                      294.04400
00056VDTSILA+05655878-0764823520171219T2300                      195.85930
00056VDTSILA+05655878-0764823520171220T0000                      176.05580
00056VDTSILA+05655878-0764823520171220T0100                      134.04270
00056VDTSILA+05655878-0764823520171220T0200                      163.45690
00056VDTSILA+05655878-0764823520171220T0300                      135.89380
00056VDTSILA+05655878-0764823520171220T0400                      132.68250
00056VDTSILA+05655878-0764823520171220T0500                      164.18670
00056VDTSILA+05655878-0764823520171220T0600                      149.05500
00056VDTSILA+05655878-0764823520171220T0700                      128.57120
00056VDTSILA+05655878-0764823520171220T0800                      94.53691
00056VDTSILA+05655878-0764823520171220T0900                      104.90050
00056VDTSILA+05655878-0764823520171220T1000                      128.75250
00056VDTSILA+05655878-0764823520171220T1100                      162.85220
00056VDTSILA+05655878-0764823520171220T1200                      166.93580
00056VDTSILA+05655878-0764823520171220T1300                      223.18110
00056VDTSILA+05655878-0764823520171220T1400                      292.97690
00056VDTSILA+05655878-0764823520171220T1500                      302.87830
00056VDTSILA+05655878-0764823520171220T1600                      317.53710
00056VDTSILA+05655878-0764823520171220T1700                      320.07800
00056VDTSILA+05655878-0764823520171220T1800                      332.62310
00056VDTSILA+05655878-0764823520171220T1900                      339.38850
00056VDTSILA+05655878-0764823520171220T2000                      326.49040
00056VDTSILA+05655878-0764823520171220T2100                      321.13650
00056VDTSILA+05655878-0764823520171220T2200                      247.66650
00056VDTSILA+05655878-0764823520171220T2300                      0.41371
00056VDTSILA+05655878-0764823520171221T0000                      293.61260
00056VDTSILA+05655878-0764823520171221T0100                      299.33160
00056VDTSILA+05655878-0764823520171221T0200                      293.19890
00056VDTSILA+05655878-0764823520171221T0300                      304.19880
00056VDTSILA+05655878-0764823520171221T0400                      294.34270
00056VDTSILA+05655878-0764823520171221T0500                      317.04810
00056VDTSILA+05655878-0764823520171221T0600                      309.04160
00056VDTSILA+05655878-0764823520171221T0700                      248.81020
00056VDTSILA+05655878-0764823520171221T0800                      224.08500
00056VDTSILA+05655878-0764823520171221T0900                      245.45190
00056VDTSILA+05655878-0764823520171221T1000                      238.56480
00056VDTSILA+05655878-0764823520171221T1100                      253.40400
00056VDTSILA+05655878-0764823520171221T1200                      244.61610
00056VDTSILA+05655878-0764823520171221T1300                      226.41040
00056VDTSILA+05655878-0764823520171221T1400                      202.58240
00056VDTSILA+05655878-0764823520171221T1500                      224.26960
00056VDTSILA+05655878-0764823520171221T1600                      195.62540
00056VDTSILA+05655878-0764823520171221T1700                      128.95480
00056VDTSILA+05655878-0764823520171221T1800                      153.78390
00056VDTSILA+05655878-0764823520171221T1900                      204.68300
00056VDTSILA+05655878-0764823520171221T2000                      224.95340
00056VDTSILA+05655878-0764823520171221T2100                      174.13130
00056VDTSILA+05655878-0764823520171221T2200                      164.17770
00056VDTSILA+05655878-0764823520171221T2300                      138.10730
00056VDTSILA+05655878-0764823520171222T0000                      213.42800
00056VDTSILA+05655878-0764823520171222T0100                      203.64450
00056VDTSILA+05655878-0764823520171222T0200                      169.28780
00056VDTSILA+05655878-0764823520171222T0300                      147.56610
00056VDTSILA+05655878-0764823520171222T0400                      155.28450
00056VDTSILA+05655878-0764823520171222T0500                      121.62390
00056VDTSILA+05655878-0764823520171222T0600                      124.83730
00056VDTSILA+05655878-0764823520171222T0700                      143.14630
00056VDTSILA+05655878-0764823520171222T0800                      116.82970
00056VDTSILA+05655878-0764823520171222T0900                      92.07030
00056VDTSILA+05655878-0764823520171222T1000                      105.31620
00056VDTSILA+05655878-0764823520171222T1100                      89.31976
00056VDTSILA+05655878-0764823520171222T1200                      142.00010
00056VDTSILA+05655878-0764823520171222T1300                      112.25130
00056VDTSILA+05655878-0764823520171222T1400                      130.42650
00056VDTSILA+05655878-0764823520171222T1500                      131.43880
00056VDTSILA+05655878-0764823520171222T1600                      124.08980
00056VDTSILA+05655878-0764823520171222T1700                      132.41840
00056VDTSILA+05655878-0764823520171222T1800                      119.82110
00056VDTSILA+05655878-0764823520171222T1900                      125.98300
00056VDTSILA+05655878-0764823520171222T2000                      125.86010
00056VDTSILA+05655878-0764823520171222T2100                      130.73420
00056VDTSILA+05655878-0764823520171222T2200                      133.34510
00056VDTSILA+05655878-0764823520171222T2300                      120.46340
00056VDTSILA+05655878-0764823520171223T0000                      119.21600
00056VDTSILA+05655878-0764823520171223T0100                      125.15380
00056VDTSILA+05655878-0764823520171223T0200                      139.29780
00056VDTSILA+05655878-0764823520171223T0300                      114.36930
00056VDTSILA+05655878-0764823520171223T0400                      99.88205
00056VDTSILA+05655878-0764823520171223T0500                      119.23390
00056VDTSILA+05655878-0764823520171223T0600                      85.05875
00056VDTSILA+05655878-0764823520171223T0700                      96.28150
00056VDTSILA+05655878-0764823520171223T0800                      90.56061
00056VDTSILA+05655878-0764823520171223T0900                      98.05728
00056VDTSILA+05655878-0764823520171223T1000                      98.71479
00056VDTSILA+05655878-0764823520171223T1100                      91.42664
00056VDTSILA+05655878-0764823520171223T1200                      98.82097
00056VDTSILA+05655878-0764823520171223T1300                      84.63338
00056VDTSILA+05655878-0764823520171223T1400                      86.38297
00056VDTSILA+05655878-0764823520171223T1500                      65.54786
00056VDTSILA+05655878-0764823520171223T1600                      121.28650
00056VDTSILA+05655878-0764823520171223T1700                      124.73830
00056VDTSILA+05655878-0764823520171223T1800                      95.21827
00056VDTSILA+05655878-0764823520171223T1900                      129.80340
00056VDTSILA+05655878-0764823520171223T2000                      113.93590
00056VDTSILA+05655878-0764823520171223T2100                      100.18370
00056VDTSILA+05655878-0764823520171223T2200                      137.76480
00056VDTSILA+05655878-0764823520171223T2300                      122.62530
00056VDTSILA+05655878-0764823520171224T0000                      134.91700
00056VDTSILA+05655878-0764823520171224T0100                      169.74770
00056VDTSILA+05655878-0764823520171224T0200                      87.13751
00056VDTSILA+05655878-0764823520171224T0300                      206.72040
00056VDTSILA+05655878-0764823520171224T0400                      209.02230
00056VDTSILA+05655878-0764823520171224T0500                      203.62760
00056VDTSILA+05655878-0764823520171224T0600                      232.30170
00056VDTSILA+05655878-0764823520171224T0700                      230.71950
00056VDTSILA+05655878-0764823520171224T0800                      245.86610
00056VDTSILA+05655878-0764823520171224T0900                      216.85050
00056VDTSILA+05655878-0764823520171224T1000                      212.78200
00056VDTSILA+05655878-0764823520171224T1100                      202.29680
00056VDTSILA+05655878-0764823520171224T1200                      212.58780
00056VDTSILA+05655878-0764823520171224T1300                      282.39430
00056VDTSILA+05655878-0764823520171224T1400                      180.09570
00056VDTSILA+05655878-0764823520171224T1500                      106.52810
00056VDTSILA+05655878-0764823520171224T1600                      223.96840
00056VDTSILA+05655878-0764823520171224T1700                      138.15120
00056VDTSILA+05655878-0764823520171224T1800                      118.79590
00056VDTSILA+05655878-0764823520171224T1900                      126.73350
00056VDTSILA+05655878-0764823520171224T2000                      118.38200
00056VDTSILA+05655878-0764823520171224T2100                      119.91590
00056VDTSILA+05655878-0764823520171224T2200                      123.44650
00056VDTSILA+05655878-0764823520171224T2300                      150.93740
00056VDTSILA+05655878-0764823520171225T0000                      182.89580
00056VDTSILA+05655878-0764823520171225T0100                      147.84560
00056VDTSILA+05655878-0764823520171225T0200                      185.76910
00056VDTSILA+05655878-0764823520171225T0300                      209.59000
00056VDTSILA+05655878-0764823520171225T0400                      200.65110
00056VDTSILA+05655878-0764823520171225T0500                      195.58490
00056VDTSILA+05655878-0764823520171225T0600                      194.56190
00056VDTSILA+05655878-0764823520171225T0700                      205.74180
00056VDTSILA+05655878-0764823520171225T0800                      183.31300
00056VDTSILA+05655878-0764823520171225T0900                      190.28740
00056VDTSILA+05655878-0764823520171225T1000                      226.73760
00056VDTSILA+05655878-0764823520171225T1100                      188.37540
00056VDTSILA+05655878-0764823520171225T1200                      207.17410
00056VDTSILA+05655878-0764823520171225T1300                      210.11430
00056VDTSILA+05655878-0764823520171225T1400                      190.58160
00056VDTSILA+05655878-0764823520171225T1500                      187.95330
00056VDTSILA+05655878-0764823520171225T1600                      221.40310
00056VDTSILA+05655878-0764823520171225T1700                      197.77700
00056VDTSILA+05655878-0764823520171225T1800                      203.18420
00056VDTSILA+05655878-0764823520171225T1900                      210.24770
00056VDTSILA+05655878-0764823520171225T2000                      187.59590
00056VDTSILA+05655878-0764823520171225T2100                      241.76540
00056VDTSILA+05655878-0764823520171225T2200                      146.96880
00056VDTSILA+05655878-0764823520171225T2300                      135.08270
00056VDTSILA+05655878-0764823520171226T0000                      165.09030
00056VDTSILA+05655878-0764823520171226T0100                      211.18130
00056VDTSILA+05655878-0764823520171226T0200                      151.06080
00056VDTSILA+05655878-0764823520171226T0300                      240.91730
00056VDTSILA+05655878-0764823520171226T0400                      226.78340
00056VDTSILA+05655878-0764823520171226T0500                      199.21230
00056VDTSILA+05655878-0764823520171226T0600                      233.48910
00056VDTSILA+05655878-0764823520171226T0700                      174.49200
00056VDTSILA+05655878-0764823520171226T0800                      124.36570
00056VDTSILA+05655878-0764823520171226T0900                      217.50610
00056VDTSILA+05655878-0764823520171226T1000                      124.65800
00056VDTSILA+05655878-0764823520171226T1100                      156.41930
00056VDTSILA+05655878-0764823520171226T1200                      123.95480
00056VDTSILA+05655878-0764823520171226T1300                      330.73270
00056VDTSILA+05655878-0764823520171226T1400                      231.45610
00056VDTSILA+05655878-0764823520171226T1500                      151.10630
00056VDTSILA+05655878-0764823520171226T1600                      182.26600
00056VDTSILA+05655878-0764823520171226T1700                      331.68230
00056VDTSILA+05655878-0764823520171226T1800                      332.09450
00056VDTSILA+05655878-0764823520171226T1900                      316.23730
00056VDTSILA+05655878-0764823520171226T2000                      342.99620
00056VDTSILA+05655878-0764823520171226T2100                      324.68620
00056VDTSILA+05655878-0764823520171226T2200                      333.06210
00056VDTSILA+05655878-0764823520171226T2300                      284.24350
00056VDTSILA+05655878-0764823520171227T0000                      306.08400
00056VDTSILA+05655878-0764823520171227T0100                      336.66570
00056VDTSILA+05655878-0764823520171227T0200                      313.24250
00056VDTSILA+05655878-0764823520171227T0300                      287.15600
00056VDTSILA+05655878-0764823520171227T0400                      286.37270
00056VDTSILA+05655878-0764823520171227T0500                      302.35570
00056VDTSILA+05655878-0764823520171227T0600                      348.73150
00056VDTSILA+05655878-0764823520171227T0700                      309.56160
00056VDTSILA+05655878-0764823520171227T0800                      311.72810
00056VDTSILA+05655878-0764823520171227T0900                      331.98130
00056VDTSILA+05655878-0764823520171227T1000                      321.35870
00056VDTSILA+05655878-0764823520171227T1100                      298.65550
00056VDTSILA+05655878-0764823520171227T1200                      296.97860
00056VDTSILA+05655878-0764823520171227T1300                      310.24410
00056VDTSILA+05655878-0764823520171227T1400                      306.97720
00056VDTSILA+05655878-0764823520171227T1500                      2.28797
00056VDTSILA+05655878-0764823520171227T1600                      308.92440
00056VDTSILA+05655878-0764823520171227T1700                      283.02660
00056VDTSILA+05655878-0764823520171227T1800                      311.74780
00056VDTSILA+05655878-0764823520171227T1900                      303.08280
00056VDTSILA+05655878-0764823520171227T2000                      302.37690
00056VDTSILA+05655878-0764823520171227T2100                      163.71140
00056VDTSILA+05655878-0764823520171227T2200                      182.28280
00056VDTSILA+05655878-0764823520171227T2300                      129.24580
00056VDTSILA+05655878-0764823520171228T0000                      327.66600
00056VDTSILA+05655878-0764823520171228T0100                      226.28970
00056VDTSILA+05655878-0764823520171228T0200                      314.20600
00056VDTSILA+05655878-0764823520171228T0300                      342.00230
00056VDTSILA+05655878-0764823520171228T0400                      31.73945
00056VDTSILA+05655878-0764823520171228T0500                      351.76310
00056VDTSILA+05655878-0764823520171228T0600                      310.70240
00056VDTSILA+05655878-0764823520171228T0700                      120.99570
00056VDTSILA+05655878-0764823520171228T0800                      333.62680
00056VDTSILA+05655878-0764823520171228T0900                      330.43740
00056VDTSILA+05655878-0764823520171228T1000                      178.43920
00056VDTSILA+05655878-0764823520171228T1100                      200.23610
00056VDTSILA+05655878-0764823520171228T1200                      201.29700
00056VDTSILA+05655878-0764823520171228T1300                      207.13410
00056VDTSILA+05655878-0764823520171228T1400                      37.19165
00056VDTSILA+05655878-0764823520171228T1500                      62.11590
00056VDTSILA+05655878-0764823520171228T1600                      120.70460
00056VDTSILA+05655878-0764823520171228T1700                      220.42380
00056VDTSILA+05655878-0764823520171228T1800                      115.29060
00056VDTSILA+05655878-0764823520171228T1900                      350.45980
00056VDTSILA+05655878-0764823520171228T2000                      236.29250
00056VDTSILA+05655878-0764823520171228T2100                      174.28390
00056VDTSILA+05655878-0764823520171228T2200                      123.15430
00056VDTSILA+05655878-0764823520171228T2300                      155.97600
00056VDTSILA+05655878-0764823520171229T0000                      163.88920
00056VDTSILA+05655878-0764823520171229T0100                      127.12570
00056VDTSILA+05655878-0764823520171229T0200                      127.18150
00056VDTSILA+05655878-0764823520171229T0300                      137.43520
00056VDTSILA+05655878-0764823520171229T0400                      214.35110
00056VDTSILA+05655878-0764823520171229T0500                      183.00970
00056VDTSILA+05655878-0764823520171229T0600                      172.75730
00056VDTSILA+05655878-0764823520171229T0700                      200.76280
00056VDTSILA+05655878-0764823520171229T0800                      184.44650
00056VDTSILA+05655878-0764823520171229T0900                      221.94950
00056VDTSILA+05655878-0764823520171229T1000                      206.46640
00056VDTSILA+05655878-0764823520171229T1100                      203.66080
00056VDTSILA+05655878-0764823520171229T1200                      179.07570
00056VDTSILA+05655878-0764823520171229T1300                      183.14880
00056VDTSILA+05655878-0764823520171229T1400                      218.16190
00056VDTSILA+05655878-0764823520171229T1500                      164.64400
00056VDTSILA+05655878-0764823520171229T1600                      163.68500
00056VDTSILA+05655878-0764823520171229T1700                      207.63000
00056VDTSILA+05655878-0764823520171229T1800                      184.42220
00056VDTSILA+05655878-0764823520171229T1900                      228.28120
00056VDTSILA+05655878-0764823520171229T2000                      176.45890
00056VDTSILA+05655878-0764823520171229T2100                      192.82380
00056VDTSILA+05655878-0764823520171229T2200                      176.45890
00056VDTSILA+05655878-0764823520171229T2300                      131.16310
00056VDTSILA+05655878-0764823520171230T0000                      191.94760
00056VDTSILA+05655878-0764823520171230T0100                      219.63800
00056VDTSILA+05655878-0764823520171230T0200                      193.02720
00056VDTSILA+05655878-0764823520171230T0300                      185.44560
00056VDTSILA+05655878-0764823520171230T0400                      198.30870
00056VDTSILA+05655878-0764823520171230T0500                      168.01110
00056VDTSILA+05655878-0764823520171230T0600                      175.68540
00056VDTSILA+05655878-0764823520171230T0700                      199.60380
00056VDTSILA+05655878-0764823520171230T0800                      206.59410
00056VDTSILA+05655878-0764823520171230T0900                      210.88090
00056VDTSILA+05655878-0764823520171230T1000                      223.64390
00056VDTSILA+05655878-0764823520171230T1100                      217.70080
00056VDTSILA+05655878-0764823520171230T1200                      221.85220
00056VDTSILA+05655878-0764823520171230T1300                      214.49770
00056VDTSILA+05655878-0764823520171230T1400                      224.19010
00056VDTSILA+05655878-0764823520171230T1500                      137.20260
00056VDTSILA+05655878-0764823520171230T1600                      141.39120
00056VDTSILA+05655878-0764823520171230T1700                      199.67680
00056VDTSILA+05655878-0764823520171230T1800                      151.93750
00056VDTSILA+05655878-0764823520171230T1900                      221.18390
00056VDTSILA+05655878-0764823520171230T2000                      198.21540
00056VDTSILA+05655878-0764823520171230T2100                      178.43770
00056VDTSILA+05655878-0764823520171230T2200                      166.94320
00056VDTSILA+05655878-0764823520171230T2300                      198.33290
00056VDTSILA+05655878-0764823520171231T0000                      309.15440
00056VDTSILA+05655878-0764823520171231T0100                      201.72290
00056VDTSILA+05655878-0764823520171231T0200                      182.91940
00056VDTSILA+05655878-0764823520171231T0300                      200.60720
00056VDTSILA+05655878-0764823520171231T0400                      197.75810
00056VDTSILA+05655878-0764823520171231T0500                      197.63830
00056VDTSILA+05655878-0764823520171231T0600                      150.59350
00056VDTSILA+05655878-0764823520171231T0700                      116.38290
00056VDTSILA+05655878-0764823520171231T0800                      167.42920
00056VDTSILA+05655878-0764823520171231T0900                      149.60130
00056VDTSILA+05655878-0764823520171231T1000                      212.95140
00056VDTSILA+05655878-0764823520171231T1100                      241.42440
00056VDTSILA+05655878-0764823520171231T1200                      244.60800
00056VDTSILA+05655878-0764823520171231T1300                      210.73560
00056VDTSILA+05655878-0764823520171231T1400                      237.20230
00056VDTSILA+05655878-0764823520171231T1500                      218.52710
00056VDTSILA+05655878-0764823520171231T1600                      232.50310
00056VDTSILA+05655878-0764823520171231T1700                      233.13830
00056VDTSILA+05655878-0764823520171231T1800                      159.40100
00056VDTSILA+05655878-0764823520171231T1900                      161.03490
00056VDTSILA+05655878-0764823520171231T2000                      213.10720
00056VDTSILA+05655878-0764823520171231T2100                      183.66730
00056VDTSILA+05655878-0764823520171231T2200                      151.81410
00056VDTSILA+05655878-0764823520171231T2300                      202.46750
00056VDTSILA+05655878-0764823520180101T0000                      154.62370
00056VDTSILA+05655878-0764823520180101T0100                      142.24360
00056VDTSILA+05655878-0764823520180101T0200                      133.76740
00056VDTSILA+05655878-0764823520180101T0300                      142.90120
00056VDTSILA+05655878-0764823520180101T0400                      134.74170
00056VDTSILA+05655878-0764823520180101T0500                      135.86210
00056VDTSILA+05655878-0764823520180101T0600                      137.04170
00056VDTSILA+05655878-0764823520180101T0700                      127.51090
00056VDTSILA+05655878-0764823520180101T0800                      116.02420
00056VDTSILA+05655878-0764823520180101T0900                      159.42070
00056VDTSILA+05655878-0764823520180101T1000                      175.91620
00056VDTSILA+05655878-0764823520180101T1100                      128.10130
00056VDTSILA+05655878-0764823520180101T1200                      138.78560
00056VDTSILA+05655878-0764823520180101T1300                      139.29640
00056VDTSILA+05655878-0764823520180101T1400                      129.50500
00056VDTSILA+05655878-0764823520180101T1500                      127.58080
00056VDTSILA+05655878-0764823520180101T1600                      120.95580
00056VDTSILA+05655878-0764823520180101T1700                      127.29640
00056VDTSILA+05655878-0764823520180101T1800                      126.42520
00056VDTSILA+05655878-0764823520180101T1900                      128.41510
00056VDTSILA+05655878-0764823520180101T2000                      130.79590
00056VDTSILA+05655878-0764823520180101T2100                      142.75510
00056VDTSILA+05655878-0764823520180101T2200                      133.52390
00056VDTSILA+05655878-0764823520180101T2300                      129.79730
00056VDTSILA+05655878-0764823520180102T0000                      115.15890
00056VDTSILA+05655878-0764823520180102T0100                      118.69060
00056VDTSILA+05655878-0764823520180102T0200                      117.05870
00056VDTSILA+05655878-0764823520180102T0300                      103.93040
00056VDTSILA+05655878-0764823520180102T0400                      94.35818
00056VDTSILA+05655878-0764823520180102T0500                      110.48240
00056VDTSILA+05655878-0764823520180102T0600                      99.40004
00056VDTSILA+05655878-0764823520180102T0700                      104.10090
00056VDTSILA+05655878-0764823520180102T0800                      105.02650
00056VDTSILA+05655878-0764823520180102T0900                      119.20210
00056VDTSILA+05655878-0764823520180102T1000                      139.17470
00056VDTSILA+05655878-0764823520180102T1100                      127.80000
00056VDTSILA+05655878-0764823520180102T1200                      131.18560
00056VDTSILA+05655878-0764823520180102T1300                      182.57150
00056VDTSILA+05655878-0764823520180102T1400                      184.64140
00056VDTSILA+05655878-0764823520180102T1500                      182.96800
00056VDTSILA+05655878-0764823520180102T1600                      201.91760
00056VDTSILA+05655878-0764823520180102T1700                      176.83020
00056VDTSILA+05655878-0764823520180102T1800                      199.25610
00056VDTSILA+05655878-0764823520180102T1900                      193.95890
00056VDTSILA+05655878-0764823520180102T2000                      174.46960
00056VDTSILA+05655878-0764823520180102T2100                      209.66450
00056VDTSILA+05655878-0764823520180102T2200                      194.47870
00056VDTSILA+05655878-0764823520180102T2300                      164.75700
00056VDTSILA+05655878-0764823520180103T0000                      147.99380
00056VDTSILA+05655878-0764823520180103T0100                      166.21890
00056VDTSILA+05655878-0764823520180103T0200                      162.22300
00056VDTSILA+05655878-0764823520180103T0300                      178.40150
00056VDTSILA+05655878-0764823520180103T0400                      194.14140
00056VDTSILA+05655878-0764823520180103T0500                      199.35550
00056VDTSILA+05655878-0764823520180103T0600                      196.04180
00056VDTSILA+05655878-0764823520180103T0700                      144.80200
00056VDTSILA+05655878-0764823520180103T0800                      236.58540
00056VDTSILA+05655878-0764823520180103T0900                      181.71510
00056VDTSILA+05655878-0764823520180103T1000                      136.39600
00056VDTSILA+05655878-0764823520180103T1100                      163.00270
00056VDTSILA+05655878-0764823520180103T1200                      141.61210
00056VDTSILA+05655878-0764823520180103T1300                      186.98700
00056VDTSILA+05655878-0764823520180103T1400                      182.23230
00056VDTSILA+05655878-0764823520180103T1500                      183.60130
00056VDTSILA+05655878-0764823520180103T1600                      204.48560
00056VDTSILA+05655878-0764823520180103T1700                      150.82020
00056VDTSILA+05655878-0764823520180103T1800                      186.83180
00056VDTSILA+05655878-0764823520180103T1900                      195.94440
00056VDTSILA+05655878-0764823520180103T2000                      205.83660
00056VDTSILA+05655878-0764823520180103T2100                      176.84210
00056VDTSILA+05655878-0764823520180103T2200                      209.68640
00056VDTSILA+05655878-0764823520180103T2300                      205.30650
00056VDTSILA+05655878-0764823520180104T0000                      202.81790
00056VDTSILA+05655878-0764823520180104T0100                      204.83270
00056VDTSILA+05655878-0764823520180104T0200                      142.44710
00056VDTSILA+05655878-0764823520180104T0300                      165.84660
00056VDTSILA+05655878-0764823520180104T0400                      144.97980
00056VDTSILA+05655878-0764823520180104T0500                      130.71130
00056VDTSILA+05655878-0764823520180104T0600                      165.54070
00056VDTSILA+05655878-0764823520180104T0700                      165.02900
00056VDTSILA+05655878-0764823520180104T0800                      157.08460
00056VDTSILA+05655878-0764823520180104T0900                      183.50100
00056VDTSILA+05655878-0764823520180104T1000                      230.11950
00056VDTSILA+05655878-0764823520180104T1100                      155.88820
00056VDTSILA+05655878-0764823520180104T1200                      140.87030
00056VDTSILA+05655878-0764823520180104T1300                      156.12700
00056VDTSILA+05655878-0764823520180104T1400                      136.64160
00056VDTSILA+05655878-0764823520180104T1500                      224.23640
00056VDTSILA+05655878-0764823520180104T1600                      187.17290
00056VDTSILA+05655878-0764823520180104T1700                      189.12210
00056VDTSILA+05655878-0764823520180104T1800                      262.89970
00056VDTSILA+05655878-0764823520180104T1900                      162.26060
00056VDTSILA+05655878-0764823520180104T2000                      141.14700
00056VDTSILA+05655878-0764823520180104T2100                      236.13860
00056VDTSILA+05655878-0764823520180104T2200                      254.61060
00056VDTSILA+05655878-0764823520180104T2300                      172.13800
00056VDTSILA+05655878-0764823520180105T0000                      107.95600
00056VDTSILA+05655878-0764823520180105T0100                      117.70380
00056VDTSILA+05655878-0764823520180105T0200                      108.83350
00056VDTSILA+05655878-0764823520180105T0300                      127.67090
00056VDTSILA+05655878-0764823520180105T0400                      126.81790
00056VDTSILA+05655878-0764823520180105T0500                      103.91080
00056VDTSILA+05655878-0764823520180105T0600                      61.21392
00056VDTSILA+05655878-0764823520180105T0700                      53.29879
00056VDTSILA+05655878-0764823520180105T0800                      35.21991
00056VDTSILA+05655878-0764823520180105T0900                      38.58115
00056VDTSILA+05655878-0764823520180105T1000                      39.87206
00056VDTSILA+05655878-0764823520180105T1100                      91.53280
00056VDTSILA+05655878-0764823520180105T1200                      73.28957
00056VDTSILA+05655878-0764823520180105T1300                      38.96912
00056VDTSILA+05655878-0764823520180105T1400                      340.59550
00056VDTSILA+05655878-0764823520180105T1500                      341.22160
00056VDTSILA+05655878-0764823520180105T1600                      322.40410
00056VDTSILA+05655878-0764823520180105T1700                      296.56810
00056VDTSILA+05655878-0764823520180105T1800                      0.09743
00056VDTSILA+05655878-0764823520180105T1900                      347.91210
00056VDTSILA+05655878-0764823520180105T2000                      315.17660
00056VDTSILA+05655878-0764823520180105T2100                      307.82090
00056VDTSILA+05655878-0764823520180105T2200                      325.30910
00056VDTSILA+05655878-0764823520180105T2300                      298.00510
00056VDTSILA+05655878-0764823520180106T0000                      304.84940
00056VDTSILA+05655878-0764823520180106T0100                      299.49090
00056VDTSILA+05655878-0764823520180106T0200                      324.72450
00056VDTSILA+05655878-0764823520180106T0300                      327.01400
00056VDTSILA+05655878-0764823520180106T0400                      327.28200
00056VDTSILA+05655878-0764823520180106T0500                      339.53340
00056VDTSILA+05655878-0764823520180106T0600                      289.01750
00056VDTSILA+05655878-0764823520180106T0700                      286.41130
00056VDTSILA+05655878-0764823520180106T0800                      341.31150
00056VDTSILA+05655878-0764823520180106T0900                      287.79800
00056VDTSILA+05655878-0764823520180106T1000                      306.42810
00056VDTSILA+05655878-0764823520180106T1100                      302.43500
00056VDTSILA+05655878-0764823520180106T1200                      328.80890
00056VDTSILA+05655878-0764823520180106T1300                      286.64530
00056VDTSILA+05655878-0764823520180106T1400                      317.77280
00056VDTSILA+05655878-0764823520180106T1500                      284.19750
00056VDTSILA+05655878-0764823520180106T1600                      308.33200
00056VDTSILA+05655878-0764823520180106T1700                      311.81170
00056VDTSILA+05655878-0764823520180106T1800                      333.67080
00056VDTSILA+05655878-0764823520180106T1900                      223.17770
00056VDTSILA+05655878-0764823520180106T2000                      206.76680
00056VDTSILA+05655878-0764823520180106T2100                      265.61700
00056VDTSILA+05655878-0764823520180106T2200                      242.21850
00056VDTSILA+05655878-0764823520180106T2300                      241.92840
00056VDTSILA+05655878-0764823520180107T0000                      232.48040
00056VDTSILA+05655878-0764823520180107T0100                      229.56700
00056VDTSILA+05655878-0764823520180107T0200                      176.02000
00056VDTSILA+05655878-0764823520180107T0300                      192.23940
00056VDTSILA+05655878-0764823520180107T0400                      195.23470
00056VDTSILA+05655878-0764823520180107T0500                      149.23270
00056VDTSILA+05655878-0764823520180107T0600                      182.18170
00056VDTSILA+05655878-0764823520180107T0700                      204.41570
00056VDTSILA+05655878-0764823520180107T0800                      190.77820
00056VDTSILA+05655878-0764823520180107T0900                      179.11430
00056VDTSILA+05655878-0764823520180107T1000                      180.80030
00056VDTSILA+05655878-0764823520180107T1100                      191.68120
00056VDTSILA+05655878-0764823520180107T1200                      203.10070
00056VDTSILA+05655878-0764823520180107T1300                      188.53730
00056VDTSILA+05655878-0764823520180107T1400                      198.07440
00056VDTSILA+05655878-0764823520180107T1500                      198.42490
00056VDTSILA+05655878-0764823520180107T1600                      207.74160
00056VDTSILA+05655878-0764823520180107T1700                      204.84050
00056VDTSILA+05655878-0764823520180107T1800                      223.05930
00056VDTSILA+05655878-0764823520180107T1900                      214.60750
00056VDTSILA+05655878-0764823520180107T2000                      264.61200
00056VDTSILA+05655878-0764823520180107T2100                      234.14170
00056VDTSILA+05655878-0764823520180107T2200                      215.16770
00056VDTSILA+05655878-0764823520180107T2300                      229.83290
00056VDTSILA+05655878-0764823520180108T0000                      223.03870
00056VDTSILA+05655878-0764823520180108T0100                      208.64720
00056VDTSILA+05655878-0764823520180108T0200                      208.85760
00056VDTSILA+05655878-0764823520180108T0300                      181.60670
00056VDTSILA+05655878-0764823520180108T0400                      176.27370
00056VDTSILA+05655878-0764823520180108T0500                      176.05690
00056VDTSILA+05655878-0764823520180108T0600                      205.92160
00056VDTSILA+05655878-0764823520180108T0700                      183.66210
00056VDTSILA+05655878-0764823520180108T0800                      194.31320
00056VDTSILA+05655878-0764823520180108T0900                      140.10070
00056VDTSILA+05655878-0764823520180108T1000                      129.99260
00056VDTSILA+05655878-0764823520180108T1100                      132.25730
00056VDTSILA+05655878-0764823520180108T1200                      116.45430
00056VDTSILA+05655878-0764823520180108T1300                      131.83320
00056VDTSILA+05655878-0764823520180108T1400                      110.98010
00056VDTSILA+05655878-0764823520180108T1500                      106.28090
00056VDTSILA+05655878-0764823520180108T1600                      129.11970
00056VDTSILA+05655878-0764823520180108T1700                      121.10910
00056VDTSILA+05655878-0764823520180108T1800                      125.46740
00056VDTSILA+05655878-0764823520180108T1900                      126.75790
00056VDTSILA+05655878-0764823520180108T2000                      110.10360
00056VDTSILA+05655878-0764823520180108T2100                      120.96300
00056VDTSILA+05655878-0764823520180108T2200                      125.83270
00056VDTSILA+05655878-0764823520180108T2300                      149.35320
00056VDTSILA+05655878-0764823520180109T0000                      139.90610
00056VDTSILA+05655878-0764823520180109T0100                      157.06900
00056VDTSILA+05655878-0764823520180109T0200                      136.99300
00056VDTSILA+05655878-0764823520180109T0300                      181.51080
00056VDTSILA+05655878-0764823520180109T0400                      168.55960
00056VDTSILA+05655878-0764823520180109T0500                      141.19540
00056VDTSILA+05655878-0764823520180109T0600                      192.35800
00056VDTSILA+05655878-0764823520180109T0700                      197.02240
00056VDTSILA+05655878-0764823520180109T0800                      258.47700
00056VDTSILA+05655878-0764823520180109T0900                      323.89360
00056VDTSILA+05655878-0764823520180109T1000                      311.41410
00056VDTSILA+05655878-0764823520180109T1100                      5.79198
00056VDTSILA+05655878-0764823520180109T1200                      289.90970
00056VDTSILA+05655878-0764823520180109T1300                      350.93510
00056VDTSILA+05655878-0764823520180109T1400                      328.42060
00056VDTSILA+05655878-0764823520180109T1500                      212.05480
00056VDTSILA+05655878-0764823520180109T1600                      354.22890
00056VDTSILA+05655878-0764823520180109T1700                      294.97830
00056VDTSILA+05655878-0764823520180109T1800                      245.59160
00056VDTSILA+05655878-0764823520180109T1900                      219.25580
00056VDTSILA+05655878-0764823520180109T2000                      241.84640
00056VDTSILA+05655878-0764823520180109T2100                      330.24640
00056VDTSILA+05655878-0764823520180109T2200                      314.06080
00056VDTSILA+05655878-0764823520180109T2300                      203.72800
00056VDTSILA+05655878-0764823520180110T0000                      227.05880
00056VDTSILA+05655878-0764823520180110T0100                      294.95500
00056VDTSILA+05655878-0764823520180110T0200                      343.44480
00056VDTSILA+05655878-0764823520180110T0300                      235.22170
00056VDTSILA+05655878-0764823520180110T0400                      241.48720
00056VDTSILA+05655878-0764823520180110T0500                      284.38950
00056VDTSILA+05655878-0764823520180110T0600                      122.13170
00056VDTSILA+05655878-0764823520180110T0700                      170.53630
00056VDTSILA+05655878-0764823520180110T0800                      158.31340
00056VDTSILA+05655878-0764823520180110T0900                      143.97220
00056VDTSILA+05655878-0764823520180110T1000                      119.24880
00056VDTSILA+05655878-0764823520180110T1100                      117.41270
00056VDTSILA+05655878-0764823520180110T1200                      116.89980
00056VDTSILA+05655878-0764823520180110T1300                      130.27450
00056VDTSILA+05655878-0764823520180110T1400                      109.38440
00056VDTSILA+05655878-0764823520180110T1500                      97.06827
00056VDTSILA+05655878-0764823520180110T1600                      89.59601
00056VDTSILA+05655878-0764823520180110T1700                      107.07210
00056VDTSILA+05655878-0764823520180110T1800                      100.86600
00056VDTSILA+05655878-0764823520180110T1900                      113.78990
00056VDTSILA+05655878-0764823520180110T2000                      129.61100
00056VDTSILA+05655878-0764823520180110T2100                      151.80910
00056VDTSILA+05655878-0764823520180110T2200                      168.70110
00056VDTSILA+05655878-0764823520180110T2300                      187.75480
00056VDTSILA+05655878-0764823520180111T0000                      296.72770
00056VDTSILA+05655878-0764823520180111T0100                      299.55070
00056VDTSILA+05655878-0764823520180111T0200                      299.91570
00056VDTSILA+05655878-0764823520180111T0300                      300.44290
00056VDTSILA+05655878-0764823520180111T0400                      325.54850
00056VDTSILA+05655878-0764823520180111T0500                      288.96830
00056VDTSILA+05655878-0764823520180111T0600                      342.79850
00056VDTSILA+05655878-0764823520180111T0700                      349.30900
00056VDTSILA+05655878-0764823520180111T0800                      296.63470
00056VDTSILA+05655878-0764823520180111T0900                      298.70640
00056VDTSILA+05655878-0764823520180111T1000                      312.53590
00056VDTSILA+05655878-0764823520180111T1100                      299.96320
00056VDTSILA+05655878-0764823520180111T1200                      299.91290
00056VDTSILA+05655878-0764823520180111T1300                      313.08550
00056VDTSILA+05655878-0764823520180111T1400                      304.06470
00056VDTSILA+05655878-0764823520180111T1500                      300.65420
00056VDTSILA+05655878-0764823520180111T1600                      300.84900
00056VDTSILA+05655878-0764823520180111T1700                      296.85590
00056VDTSILA+05655878-0764823520180111T1800                      301.62820
00056VDTSILA+05655878-0764823520180111T1900                      340.61190
00056VDTSILA+05655878-0764823520180111T2000                      319.56020
00056VDTSILA+05655878-0764823520180111T2100                      305.29730
00056VDTSILA+05655878-0764823520180111T2200                      273.12570
00056VDTSILA+05655878-0764823520180111T2300                      291.99210
00056VDTSILA+05655878-0764823520180112T0000                      305.57820
00056VDTSILA+05655878-0764823520180112T0100                      276.96820
00056VDTSILA+05655878-0764823520180112T0200                      303.85530
00056VDTSILA+05655878-0764823520180112T0300                      287.55380
00056VDTSILA+05655878-0764823520180112T0400                      286.48330
00056VDTSILA+05655878-0764823520180112T0500                      318.97030
00056VDTSILA+05655878-0764823520180112T0600                      318.62930
00056VDTSILA+05655878-0764823520180112T0700                      313.12560
00056VDTSILA+05655878-0764823520180112T0800                      317.88710
00056VDTSILA+05655878-0764823520180112T0900                      323.82330
00056VDTSILA+05655878-0764823520180112T1000                      83.78730
00056VDTSILA+05655878-0764823520180112T1100                      236.16330
00056VDTSILA+05655878-0764823520180112T1200                      241.86280
00056VDTSILA+05655878-0764823520180112T1300                      168.88830
00056VDTSILA+05655878-0764823520180112T1400                      208.04540
00056VDTSILA+05655878-0764823520180112T1500                      195.07340
00056VDTSILA+05655878-0764823520180112T1600                      168.23220
00056VDTSILA+05655878-0764823520180112T1700                      263.56490
00056VDTSILA+05655878-0764823520180112T1800                      214.77220
00056VDTSILA+05655878-0764823520180112T1900                      215.45750
00056VDTSILA+05655878-0764823520180112T2000                      217.43270
00056VDTSILA+05655878-0764823520180112T2100                      231.61010
00056VDTSILA+05655878-0764823520180112T2200                      222.45290
00056VDTSILA+05655878-0764823520180112T2300                      182.52260
00056VDTSILA+05655878-0764823520180113T0000                      221.04860
00056VDTSILA+05655878-0764823520180113T0100                      278.05180
00056VDTSILA+05655878-0764823520180113T0200                      222.59690
00056VDTSILA+05655878-0764823520180113T0300                      199.64130
00056VDTSILA+05655878-0764823520180113T0400                      179.95830
00056VDTSILA+05655878-0764823520180113T0500                      178.61790
00056VDTSILA+05655878-0764823520180113T0600                      221.07890
00056VDTSILA+05655878-0764823520180113T0700                      134.03820
00056VDTSILA+05655878-0764823520180113T0800                      209.34770
00056VDTSILA+05655878-0764823520180113T0900                      183.26050
00056VDTSILA+05655878-0764823520180113T1000                      205.69300
00056VDTSILA+05655878-0764823520180113T1100                      199.33130
00056VDTSILA+05655878-0764823520180113T1200                      149.79290
00056VDTSILA+05655878-0764823520180113T1300                      140.19790
00056VDTSILA+05655878-0764823520180113T1400                      213.10960
00056VDTSILA+05655878-0764823520180113T1500                      163.06500
00056VDTSILA+05655878-0764823520180113T1600                      189.07360
00056VDTSILA+05655878-0764823520180113T1700                      170.22460
00056VDTSILA+05655878-0764823520180113T1800                      178.72370
00056VDTSILA+05655878-0764823520180113T1900                      159.55550
00056VDTSILA+05655878-0764823520180113T2000                      132.47810
00056VDTSILA+05655878-0764823520180113T2100                      195.10800
00056VDTSILA+05655878-0764823520180113T2200                      161.25390
00056VDTSILA+05655878-0764823520180113T2300                      165.74030
00056VDTSILA+05655878-0764823520180114T0000                      180.20270
00056VDTSILA+05655878-0764823520180114T0100                      176.42870
00056VDTSILA+05655878-0764823520180114T0200                      168.47340
00056VDTSILA+05655878-0764823520180114T0300                      171.27300
00056VDTSILA+05655878-0764823520180114T0400                      201.87770
00056VDTSILA+05655878-0764823520180114T0500                      153.54010
00056VDTSILA+05655878-0764823520180114T0600                      210.47720
00056VDTSILA+05655878-0764823520180114T0700                      221.36100
00056VDTSILA+05655878-0764823520180114T0800                      196.97870
00056VDTSILA+05655878-0764823520180114T0900                      155.96460
00056VDTSILA+05655878-0764823520180114T1000                      143.75830
00056VDTSILA+05655878-0764823520180114T1100                      174.35910
00056VDTSILA+05655878-0764823520180114T1200                      199.26750
00056VDTSILA+05655878-0764823520180114T1300                      181.29750
00056VDTSILA+05655878-0764823520180114T1400                      135.76680
00056VDTSILA+05655878-0764823520180114T1500                      167.36870
00056VDTSILA+05655878-0764823520180114T1600                      165.10660
00056VDTSILA+05655878-0764823520180114T1700                      159.60390
00056VDTSILA+05655878-0764823520180114T1800                      158.82470
00056VDTSILA+05655878-0764823520180114T1900                      146.04180
00056VDTSILA+05655878-0764823520180114T2000                      165.71520
00056VDTSILA+05655878-0764823520180114T2100                      236.70700
00056VDTSILA+05655878-0764823520180114T2200                      239.90680
00056VDTSILA+05655878-0764823520180114T2300                      252.75880
00056VDTSILA+05655878-0764823520180115T0000                      215.05850
00056VDTSILA+05655878-0764823520180115T0100                      236.16360
00056VDTSILA+05655878-0764823520180115T0200                      172.35730
00056VDTSILA+05655878-0764823520180115T0300                      236.14070
00056VDTSILA+05655878-0764823520180115T0400                      258.37740
00056VDTSILA+05655878-0764823520180115T0500                      286.96770
00056VDTSILA+05655878-0764823520180115T0600                      192.93680
00056VDTSILA+05655878-0764823520180115T0700                      270.70570
00056VDTSILA+05655878-0764823520180115T0800                      265.90910
00056VDTSILA+05655878-0764823520180115T0900                      129.33880
00056VDTSILA+05655878-0764823520180115T1000                      15.77777
00056VDTSILA+05655878-0764823520180115T1100                      155.43680
00056VDTSILA+05655878-0764823520180115T1200                      131.19120
00056VDTSILA+05655878-0764823520180115T1300                      122.35840
00056VDTSILA+05655878-0764823520180115T1400                      170.28950
00056VDTSILA+05655878-0764823520180115T1500                      271.37050
00056VDTSILA+05655878-0764823520180115T1600                      180.02930
00056VDTSILA+05655878-0764823520180115T1700                      204.12510
00056VDTSILA+05655878-0764823520180115T1800                      239.45000
00056VDTSILA+05655878-0764823520180115T1900                      271.68230
00056VDTSILA+05655878-0764823520180115T2000                      161.68190
00056VDTSILA+05655878-0764823520180115T2100                      226.58620
00056VDTSILA+05655878-0764823520180115T2200                      317.84420
00056VDTSILA+05655878-0764823520180115T2300                      205.50060
00056VDTSILA+05655878-0764823520180116T0000                      258.19060
00056VDTSILA+05655878-0764823520180116T0100                      132.89360
00056VDTSILA+05655878-0764823520180116T0200                      220.52360
00056VDTSILA+05655878-0764823520180116T0300                      232.99000
00056VDTSILA+05655878-0764823520180116T0400                      234.08720
00056VDTSILA+05655878-0764823520180116T0500                      343.89460
00056VDTSILA+05655878-0764823520180116T0600                      134.18260
00056VDTSILA+05655878-0764823520180116T0700                      94.58547
00056VDTSILA+05655878-0764823520180116T0800                      163.25980
00056VDTSILA+05655878-0764823520180116T0900                      122.97280
00056VDTSILA+05655878-0764823520180116T1000                      148.11150
00056VDTSILA+05655878-0764823520180116T1100                      165.52060
00056VDTSILA+05655878-0764823520180116T1200                      235.61710
00056VDTSILA+05655878-0764823520180116T1300                      178.27300
00056VDTSILA+05655878-0764823520180116T1400                      209.38580
00056VDTSILA+05655878-0764823520180116T1500                      101.11060
00056VDTSILA+05655878-0764823520180116T1600                      126.66720
00056VDTSILA+05655878-0764823520180116T1700                      124.18380
00056VDTSILA+05655878-0764823520180116T1800                      137.35110
00056VDTSILA+05655878-0764823520180116T1900                      127.18990
00056VDTSILA+05655878-0764823520180116T2000                      156.82130
00056VDTSILA+05655878-0764823520180116T2100                      163.14790
00056VDTSILA+05655878-0764823520180116T2200                      138.90940
00056VDTSILA+05655878-0764823520180116T2300                      157.45330
00056VDTSILA+05655878-0764823520180117T0000                      142.97350
00056VDTSILA+05655878-0764823520180117T0100                      129.97810
00056VDTSILA+05655878-0764823520180117T0200                      194.66290
00056VDTSILA+05655878-0764823520180117T0300                      144.55530
00056VDTSILA+05655878-0764823520180117T0400                      152.97550
00056VDTSILA+05655878-0764823520180117T0500                      156.13920
00056VDTSILA+05655878-0764823520180117T0600                      116.47170
00056VDTSILA+05655878-0764823520180117T0700                      122.36090
00056VDTSILA+05655878-0764823520180117T0800                      109.36560
00056VDTSILA+05655878-0764823520180117T0900                      115.66860
00056VDTSILA+05655878-0764823520180117T1000                      117.90750
00056VDTSILA+05655878-0764823520180117T1100                      116.59330
00056VDTSILA+05655878-0764823520180117T1200                      104.81480
00056VDTSILA+05655878-0764823520180117T1300                      107.05370
00056VDTSILA+05655878-0764823520180117T1400                      91.60033
00056VDTSILA+05655878-0764823520180117T1500                      75.14912
00056VDTSILA+05655878-0764823520180117T1600                      84.10487
00056VDTSILA+05655878-0764823520180117T1700                      118.44280
00056VDTSILA+05655878-0764823520180117T1800                      193.47040
00056VDTSILA+05655878-0764823520180117T1900                      64.56314
00056VDTSILA+05655878-0764823520180117T2000                      85.51636
00056VDTSILA+05655878-0764823520180117T2100                      186.46580
00056VDTSILA+05655878-0764823520180117T2200                      219.49880
00056VDTSILA+05655878-0764823520180117T2300                      214.24130
00056VDTSILA+05655878-0764823520180118T0000                      195.04080
00056VDTSILA+05655878-0764823520180118T0100                      199.15920
00056VDTSILA+05655878-0764823520180118T0200                      315.21110
00056VDTSILA+05655878-0764823520180118T0300                      352.98180
00056VDTSILA+05655878-0764823520180118T0400                      293.43030
00056VDTSILA+05655878-0764823520180118T0500                      282.70120
00056VDTSILA+05655878-0764823520180118T0600                      247.48070
00056VDTSILA+05655878-0764823520180118T0700                      221.20800
00056VDTSILA+05655878-0764823520180118T0800                      225.80720
00056VDTSILA+05655878-0764823520180118T0900                      213.66040
00056VDTSILA+05655878-0764823520180118T1000                      219.84390
00056VDTSILA+05655878-0764823520180118T1100                      241.63750
00056VDTSILA+05655878-0764823520180118T1200                      228.60740
00056VDTSILA+05655878-0764823520180118T1300                      204.50240
00056VDTSILA+05655878-0764823520180118T1400                      229.75170
00056VDTSILA+05655878-0764823520180118T1500                      208.71470
00056VDTSILA+05655878-0764823520180118T1600                      226.44040
00056VDTSILA+05655878-0764823520180118T1700                      240.80590
00056VDTSILA+05655878-0764823520180118T1800                      218.49310
00056VDTSILA+05655878-0764823520180118T1900                      230.73720
00056VDTSILA+05655878-0764823520180118T2000                      225.34450
00056VDTSILA+05655878-0764823520180118T2100                      225.89660
00056VDTSILA+05655878-0764823520180118T2200                      220.62200
00056VDTSILA+05655878-0764823520180118T2300                      225.67270
00056VDTSILA+05655878-0764823520180119T0000                      165.40280
00056VDTSILA+05655878-0764823520180119T0100                      186.10250
00056VDTSILA+05655878-0764823520180119T0200                      188.78130
00056VDTSILA+05655878-0764823520180119T0300                      161.79860
00056VDTSILA+05655878-0764823520180119T0400                      107.76020
00056VDTSILA+05655878-0764823520180119T0500                      134.08540
00056VDTSILA+05655878-0764823520180119T0600                      140.51450
00056VDTSILA+05655878-0764823520180119T0700                      176.89720
00056VDTSILA+05655878-0764823520180119T0800                      162.06650
00056VDTSILA+05655878-0764823520180119T0900                      215.47170
00056VDTSILA+05655878-0764823520180119T1000                      210.21160
00056VDTSILA+05655878-0764823520180119T1100                      144.04560
00056VDTSILA+05655878-0764823520180119T1200                      136.03470
00056VDTSILA+05655878-0764823520180119T1300                      137.42250
00056VDTSILA+05655878-0764823520180119T1400                      152.27510
00056VDTSILA+05655878-0764823520180119T1500                      113.41490
00056VDTSILA+05655878-0764823520180119T1600                      138.44510
00056VDTSILA+05655878-0764823520180119T1700                      100.77100
00056VDTSILA+05655878-0764823520180119T1800                      137.39730
00056VDTSILA+05655878-0764823520180119T1900                      114.96860
00056VDTSILA+05655878-0764823520180119T2000                      125.56200
00056VDTSILA+05655878-0764823520180119T2100                      122.00770
00056VDTSILA+05655878-0764823520180119T2200                      117.44310
00056VDTSILA+05655878-0764823520180119T2300                      116.25290
00056VDTSILA+05655878-0764823520180120T0000                      112.33250
00056VDTSILA+05655878-0764823520180120T0100                      105.92740
00056VDTSILA+05655878-0764823520180120T0200                      127.09360
00056VDTSILA+05655878-0764823520180120T0300                      131.42920
00056VDTSILA+05655878-0764823520180120T0400                      119.27510
00056VDTSILA+05655878-0764823520180120T0500                      90.21575
00056VDTSILA+05655878-0764823520180120T0600                      152.66710
00056VDTSILA+05655878-0764823520180120T0700                      169.62060
00056VDTSILA+05655878-0764823520180120T0800                      87.24596
00056VDTSILA+05655878-0764823520180120T0900                      226.05520
00056VDTSILA+05655878-0764823520180120T1000                      198.94610
00056VDTSILA+05655878-0764823520180120T1100                      180.45280
00056VDTSILA+05655878-0764823520180120T1200                      207.31120
00056VDTSILA+05655878-0764823520180120T1300                      236.39880
00056VDTSILA+05655878-0764823520180120T1400                      297.97600
00056VDTSILA+05655878-0764823520180120T1500                      279.83650
00056VDTSILA+05655878-0764823520180120T1600                      281.74390
00056VDTSILA+05655878-0764823520180120T1700                      292.40160
00056VDTSILA+05655878-0764823520180120T1800                      255.87270
00056VDTSILA+05655878-0764823520180120T1900                      251.51360
00056VDTSILA+05655878-0764823520180120T2000                      216.20230
00056VDTSILA+05655878-0764823520180120T2100                      228.40300
00056VDTSILA+05655878-0764823520180120T2200                      233.00560
00056VDTSILA+05655878-0764823520180120T2300                      241.40730
00056VDTSILA+05655878-0764823520180121T0000                      240.31140
00056VDTSILA+05655878-0764823520180121T0100                      245.69380
00056VDTSILA+05655878-0764823520180121T0200                      220.06110
00056VDTSILA+05655878-0764823520180121T0300                      222.34980
00056VDTSILA+05655878-0764823520180121T0400                      238.00590
00056VDTSILA+05655878-0764823520180121T0500                      310.44190
00056VDTSILA+05655878-0764823520180121T0600                      318.62340
00056VDTSILA+05655878-0764823520180121T0700                      336.34900
00056VDTSILA+05655878-0764823520180121T0800                      227.68200
00056VDTSILA+05655878-0764823520180121T0900                      237.50300
00056VDTSILA+05655878-0764823520180121T1000                      232.29280
00056VDTSILA+05655878-0764823520180121T1100                      230.26380
00056VDTSILA+05655878-0764823520180121T1200                      227.31690
00056VDTSILA+05655878-0764823520180121T1300                      224.46810
00056VDTSILA+05655878-0764823520180121T1400                      236.79350
00056VDTSILA+05655878-0764823520180121T1500                      245.79520
00056VDTSILA+05655878-0764823520180121T1600                      234.94710
00056VDTSILA+05655878-0764823520180121T1700                      216.55480
00056VDTSILA+05655878-0764823520180121T1800                      232.72220
00056VDTSILA+05655878-0764823520180121T1900                      218.41150
00056VDTSILA+05655878-0764823520180121T2000                      229.91630
00056VDTSILA+05655878-0764823520180121T2100                      224.72070
00056VDTSILA+05655878-0764823520180121T2200                      235.59430
00056VDTSILA+05655878-0764823520180121T2300                      216.63710
00056VDTSILA+05655878-0764823520180122T0000                      205.28680
00056VDTSILA+05655878-0764823520180122T0100                      213.30400
00056VDTSILA+05655878-0764823520180122T0200                      221.70600
00056VDTSILA+05655878-0764823520180122T0300                      222.21350
00056VDTSILA+05655878-0764823520180122T0400                      206.21580
00056VDTSILA+05655878-0764823520180122T0500                      202.49180
00056VDTSILA+05655878-0764823520180122T0600                      221.58420
00056VDTSILA+05655878-0764823520180122T0700                      223.04210
00056VDTSILA+05655878-0764823520180122T0800                      232.60590
00056VDTSILA+05655878-0764823520180122T0900                      214.46140
00056VDTSILA+05655878-0764823520180122T1000                      231.60860
00056VDTSILA+05655878-0764823520180122T1100                      218.07830
00056VDTSILA+05655878-0764823520180122T1200                      201.34730
00056VDTSILA+05655878-0764823520180122T1300                      226.57660
00056VDTSILA+05655878-0764823520180122T1400                      199.29490
00056VDTSILA+05655878-0764823520180122T1500                      215.88580
00056VDTSILA+05655878-0764823520180122T1600                      183.03410
00056VDTSILA+05655878-0764823520180122T1700                      190.29120
00056VDTSILA+05655878-0764823520180122T1800                      197.88920
00056VDTSILA+05655878-0764823520180122T1900                      176.36150
00056VDTSILA+05655878-0764823520180122T2000                      190.36420
00056VDTSILA+05655878-0764823520180122T2100                      198.91200
00056VDTSILA+05655878-0764823520180122T2200                      174.70550
00056VDTSILA+05655878-0764823520180122T2300                      192.99430
00056VDTSILA+05655878-0764823520180123T0000                      218.63760
00056VDTSILA+05655878-0764823520180123T0100                      213.18260
00056VDTSILA+05655878-0764823520180123T0200                      200.76280
00056VDTSILA+05655878-0764823520180123T0300                      198.25660
00056VDTSILA+05655878-0764823520180123T0400                      199.44780
00056VDTSILA+05655878-0764823520180123T0500                      183.81350
00056VDTSILA+05655878-0764823520180123T0600                      189.48820
00056VDTSILA+05655878-0764823520180123T0700                      176.07280
00056VDTSILA+05655878-0764823520180123T0800                      253.00560
00056VDTSILA+05655878-0764823520180123T0900                      215.94710
00056VDTSILA+05655878-0764823520180123T1000                      202.25860
00056VDTSILA+05655878-0764823520180123T1100                      212.40380
00056VDTSILA+05655878-0764823520180123T1200                      194.06560
00056VDTSILA+05655878-0764823520180123T1300                      215.57250
00056VDTSILA+05655878-0764823520180123T1400                      220.94850
00056VDTSILA+05655878-0764823520180123T1500                      200.64530
00056VDTSILA+05655878-0764823520180123T1600                      218.21120
00056VDTSILA+05655878-0764823520180123T1700                      219.31950
00056VDTSILA+05655878-0764823520180123T1800                      222.08410
00056VDTSILA+05655878-0764823520180123T1900                      217.50600
00056VDTSILA+05655878-0764823520180123T2000                      198.75130
00056VDTSILA+05655878-0764823520180123T2100                      225.64110
00056VDTSILA+05655878-0764823520180123T2200                      266.65800
00056VDTSILA+05655878-0764823520180123T2300                      228.89080
00056VDTSILA+05655878-0764823520180124T0000                      201.18700
00056VDTSILA+05655878-0764823520180124T0100                      189.44700
00056VDTSILA+05655878-0764823520180124T0200                      202.01510
00056VDTSILA+05655878-0764823520180124T0300                      235.14030
00056VDTSILA+05655878-0764823520180124T0400                      328.40240
00056VDTSILA+05655878-0764823520180124T0500                      239.91420
00056VDTSILA+05655878-0764823520180124T0600                      241.08330
00056VDTSILA+05655878-0764823520180124T0700                      206.30190
00056VDTSILA+05655878-0764823520180124T0800                      162.28920
00056VDTSILA+05655878-0764823520180124T0900                      224.47200
00056VDTSILA+05655878-0764823520180124T1000                      216.01160
00056VDTSILA+05655878-0764823520180124T1100                      221.07290
00056VDTSILA+05655878-0764823520180124T1200                      205.84180
00056VDTSILA+05655878-0764823520180124T1300                      254.14830
00056VDTSILA+05655878-0764823520180124T1400                      255.25790
00056VDTSILA+05655878-0764823520180124T1500                      311.60830
00056VDTSILA+05655878-0764823520180124T1600                      305.28040
00056VDTSILA+05655878-0764823520180124T1700                      270.90630
00056VDTSILA+05655878-0764823520180124T1800                      325.30190
00056VDTSILA+05655878-0764823520180124T1900                      337.64870
00056VDTSILA+05655878-0764823520180124T2000                      291.54590
00056VDTSILA+05655878-0764823520180124T2100                      230.24460
00056VDTSILA+05655878-0764823520180124T2200                      246.00340
00056VDTSILA+05655878-0764823520180124T2300                      225.61680
00056VDTSILA+05655878-0764823520180125T0000                      236.33380
00056VDTSILA+05655878-0764823520180125T0100                      303.02260
00056VDTSILA+05655878-0764823520180125T0200                      284.97110
00056VDTSILA+05655878-0764823520180125T0300                      218.35850
00056VDTSILA+05655878-0764823520180125T0400                      231.60800
00056VDTSILA+05655878-0764823520180125T0500                      322.56790
00056VDTSILA+05655878-0764823520180125T0600                      316.16990
00056VDTSILA+05655878-0764823520180125T0700                      300.90080
00056VDTSILA+05655878-0764823520180125T0800                      314.00250
00056VDTSILA+05655878-0764823520180125T0900                      238.94780
00056VDTSILA+05655878-0764823520180125T1000                      237.04820
00056VDTSILA+05655878-0764823520180125T1100                      234.29640
00056VDTSILA+05655878-0764823520180125T1200                      235.12550
00056VDTSILA+05655878-0764823520180125T1300                      292.78980
00056VDTSILA+05655878-0764823520180125T1400                      234.37790
00056VDTSILA+05655878-0764823520180125T1500                      229.07000
00056VDTSILA+05655878-0764823520180125T1600                      317.72260
00056VDTSILA+05655878-0764823520180125T1700                      311.85570
00056VDTSILA+05655878-0764823520180125T1800                      236.97330
00056VDTSILA+05655878-0764823520180125T1900                      203.66070
00056VDTSILA+05655878-0764823520180125T2000                      179.79520
00056VDTSILA+05655878-0764823520180125T2100                      192.55600
00056VDTSILA+05655878-0764823520180125T2200                      243.76950
00056VDTSILA+05655878-0764823520180125T2300                      144.65440
00056VDTSILA+05655878-0764823520180126T0000                      136.66670
00056VDTSILA+05655878-0764823520180126T0100                      176.45890
00056VDTSILA+05655878-0764823520180126T0200                      189.51190
00056VDTSILA+05655878-0764823520180126T0300                      180.57450
00056VDTSILA+05655878-0764823520180126T0400                      182.96100
00056VDTSILA+05655878-0764823520180126T0500                      116.91680
00056VDTSILA+05655878-0764823520180126T0600                      137.49250
00056VDTSILA+05655878-0764823520180126T0700                      107.92690
00056VDTSILA+05655878-0764823520180126T0800                      117.03510
00056VDTSILA+05655878-0764823520180126T0900                      104.70390
00056VDTSILA+05655878-0764823520180126T1000                      94.95885
00056VDTSILA+05655878-0764823520180126T1100                      109.12960
00056VDTSILA+05655878-0764823520180126T1200                      123.22050
00056VDTSILA+05655878-0764823520180126T1300                      116.87680
00056VDTSILA+05655878-0764823520180126T1400                      123.75120
00056VDTSILA+05655878-0764823520180126T1500                      108.22030
00056VDTSILA+05655878-0764823520180126T1600                      130.40000
00056VDTSILA+05655878-0764823520180126T1700                      120.99940
00056VDTSILA+05655878-0764823520180126T1800                      124.40560
00056VDTSILA+05655878-0764823520180126T1900                      113.81470
00056VDTSILA+05655878-0764823520180126T2000                      112.74460
00056VDTSILA+05655878-0764823520180126T2100                      114.47240
00056VDTSILA+05655878-0764823520180126T2200                      114.42280
00056VDTSILA+05655878-0764823520180126T2300                      118.02510
00056VDTSILA+05655878-0764823520180127T0000                      109.09230
00056VDTSILA+05655878-0764823520180127T0100                      115.41740
00056VDTSILA+05655878-0764823520180127T0200                      102.62860
00056VDTSILA+05655878-0764823520180127T0300                      67.72683
00056VDTSILA+05655878-0764823520180127T0400                      77.12049
00056VDTSILA+05655878-0764823520180127T0500                      72.37499
00056VDTSILA+05655878-0764823520180127T0600                      92.81715
00056VDTSILA+05655878-0764823520180127T0700                      90.28622
00056VDTSILA+05655878-0764823520180127T0800                      105.54480
00056VDTSILA+05655878-0764823520180127T0900                      100.02060
00056VDTSILA+05655878-0764823520180127T1000                      76.24440
00056VDTSILA+05655878-0764823520180127T1100                      82.54740
00056VDTSILA+05655878-0764823520180127T1200                      84.59161
00056VDTSILA+05655878-0764823520180127T1300                      77.24215
00056VDTSILA+05655878-0764823520180127T1400                      68.65157
00056VDTSILA+05655878-0764823520180127T1500                      53.58765
00056VDTSILA+05655878-0764823520180127T1600                      53.29562
00056VDTSILA+05655878-0764823520180127T1700                      53.78234
00056VDTSILA+05655878-0764823520180127T1800                      79.82175
00056VDTSILA+05655878-0764823520180127T1900                      91.33263
00056VDTSILA+05655878-0764823520180127T2000                      67.21576
00056VDTSILA+05655878-0764823520180127T2100                      35.04370
00056VDTSILA+05655878-0764823520180127T2200                      40.03255
00056VDTSILA+05655878-0764823520180127T2300                      177.50890
00056VDTSILA+05655878-0764823520180128T0000                      310.60790
00056VDTSILA+05655878-0764823520180128T0100                      327.34960
00056VDTSILA+05655878-0764823520180128T0200                      298.33630
00056VDTSILA+05655878-0764823520180128T0300                      307.48810
00056VDTSILA+05655878-0764823520180128T0400                      281.78500
00056VDTSILA+05655878-0764823520180128T0500                      305.41920
00056VDTSILA+05655878-0764823520180128T0600                      306.12620
00056VDTSILA+05655878-0764823520180128T0700                      291.66730
00056VDTSILA+05655878-0764823520180128T0800                      276.14450
00056VDTSILA+05655878-0764823520180128T0900                      307.17570
00056VDTSILA+05655878-0764823520180128T1000                      304.20580
00056VDTSILA+05655878-0764823520180128T1100                      296.77430
00056VDTSILA+05655878-0764823520180128T1200                      323.09810
00056VDTSILA+05655878-0764823520180128T1300                      265.45720
00056VDTSILA+05655878-0764823520180128T1400                      177.99910
00056VDTSILA+05655878-0764823520180128T1500                      232.01200
00056VDTSILA+05655878-0764823520180128T1600                      217.74640
00056VDTSILA+05655878-0764823520180128T1700                      227.65790
00056VDTSILA+05655878-0764823520180128T1800                      230.52930
00056VDTSILA+05655878-0764823520180128T1900                      215.60550
00056VDTSILA+05655878-0764823520180128T2000                      207.86540
00056VDTSILA+05655878-0764823520180128T2100                      249.90270
00056VDTSILA+05655878-0764823520180128T2200                      316.16760
00056VDTSILA+05655878-0764823520180128T2300                      275.68390
00056VDTSILA+05655878-0764823520180129T0000                      322.63020
00056VDTSILA+05655878-0764823520180129T0100                      310.68380
00056VDTSILA+05655878-0764823520180129T0200                      310.68260
00056VDTSILA+05655878-0764823520180129T0300                      177.16160
00056VDTSILA+05655878-0764823520180129T0400                      272.57590
00056VDTSILA+05655878-0764823520180129T0500                      305.17380
00056VDTSILA+05655878-0764823520180129T0600                      232.43890
00056VDTSILA+05655878-0764823520180129T0700                      242.12790
00056VDTSILA+05655878-0764823520180129T0800                      236.65090
00056VDTSILA+05655878-0764823520180129T0900                      233.42060
00056VDTSILA+05655878-0764823520180129T1000                      222.87430
00056VDTSILA+05655878-0764823520180129T1100                      225.62260
00056VDTSILA+05655878-0764823520180129T1200                      235.40560
00056VDTSILA+05655878-0764823520180129T1300                      233.44770
00056VDTSILA+05655878-0764823520180129T1400                      222.13600
00056VDTSILA+05655878-0764823520180129T1500                      242.80070
00056VDTSILA+05655878-0764823520180129T1600                      238.45190
00056VDTSILA+05655878-0764823520180129T1700                      244.25300
00056VDTSILA+05655878-0764823520180129T1800                      211.48390
00056VDTSILA+05655878-0764823520180129T1900                      208.40080
00056VDTSILA+05655878-0764823520180129T2000                      212.76110
00056VDTSILA+05655878-0764823520180129T2100                      229.40270
00056VDTSILA+05655878-0764823520180129T2200                      231.12460
00056VDTSILA+05655878-0764823520180129T2300                      197.61470
00056VDTSILA+05655878-0764823520180130T0000                      188.94890
00056VDTSILA+05655878-0764823520180130T0100                      217.12680
00056VDTSILA+05655878-0764823520180130T0200                      230.85700
00056VDTSILA+05655878-0764823520180130T0300                      162.58580
00056VDTSILA+05655878-0764823520180130T0400                      194.17950
00056VDTSILA+05655878-0764823520180130T0500                      263.42230
00056VDTSILA+05655878-0764823520180130T0600                      272.52670
00056VDTSILA+05655878-0764823520180130T0700                      122.93520
00056VDTSILA+05655878-0764823520180130T0800                      150.64360
00056VDTSILA+05655878-0764823520180130T0900                      137.13030
00056VDTSILA+05655878-0764823520180130T1000                      152.79770
00056VDTSILA+05655878-0764823520180130T1100                      129.12190
00056VDTSILA+05655878-0764823520180130T1200                      158.18820
00056VDTSILA+05655878-0764823520180130T1300                      227.19510
00056VDTSILA+05655878-0764823520180130T1400                      249.66350
00056VDTSILA+05655878-0764823520180130T1500                      125.60720
00056VDTSILA+05655878-0764823520180130T1600                      203.00670
00056VDTSILA+05655878-0764823520180130T1700                      121.88550
00056VDTSILA+05655878-0764823520180130T1800                      141.56170
00056VDTSILA+05655878-0764823520180130T1900                      163.91350
00056VDTSILA+05655878-0764823520180130T2000                      206.72790
00056VDTSILA+05655878-0764823520180130T2100                      195.13730
00056VDTSILA+05655878-0764823520180130T2200                      168.66610
00056VDTSILA+05655878-0764823520180130T2300                      194.60670
00056VDTSILA+05655878-0764823520180131T0000                      171.22760
00056VDTSILA+05655878-0764823520180131T0100                      159.34200
00056VDTSILA+05655878-0764823520180131T0200                      210.68610
00056VDTSILA+05655878-0764823520180131T0300                      198.11800
00056VDTSILA+05655878-0764823520180131T0400                      178.73000
00056VDTSILA+05655878-0764823520180131T0500                      139.32550
00056VDTSILA+05655878-0764823520180131T0600                      137.43710
00056VDTSILA+05655878-0764823520180131T0700                      138.60650
00056VDTSILA+05655878-0764823520180131T0800                      143.53760
00056VDTSILA+05655878-0764823520180131T0900                      143.55890
00056VDTSILA+05655878-0764823520180131T1000                      126.60660
00056VDTSILA+05655878-0764823520180131T1100                      118.40240
00056VDTSILA+05655878-0764823520180131T1200                      114.40350
00056VDTSILA+05655878-0764823520180131T1300                      118.69800
00056VDTSILA+05655878-0764823520180131T1400                      121.30790
00056VDTSILA+05655878-0764823520180131T1500                      111.49670
00056VDTSILA+05655878-0764823520180131T1600                      94.40703
00056VDTSILA+05655878-0764823520180131T1700                      106.77390
00056VDTSILA+05655878-0764823520180131T1800                      86.69033
00056VDTSILA+05655878-0764823520180131T1900                      93.84760
00056VDTSILA+05655878-0764823520180131T2000                      89.61121
00056VDTSILA+05655878-0764823520180131T2100                      86.49514
00056VDTSILA+05655878-0764823520180131T2200                      111.00980
00056VDTSILA+05655878-0764823520180131T2300                      91.19358
00056VDTSILA+05655878-0764823520180201T0000                      77.24432
00056VDTSILA+05655878-0764823520180201T0100                      68.60211
00056VDTSILA+05655878-0764823520180201T0200                      75.66158
00056VDTSILA+05655878-0764823520180201T0300                      82.55135
00056VDTSILA+05655878-0764823520180201T0400                      93.01424
00056VDTSILA+05655878-0764823520180201T0500                      80.91701
00056VDTSILA+05655878-0764823520180201T0600                      72.15508
00056VDTSILA+05655878-0764823520180201T0700                      77.85146
00056VDTSILA+05655878-0764823520180201T0800                      78.04525
00056VDTSILA+05655878-0764823520180201T0900                      64.07357
00056VDTSILA+05655878-0764823520180201T1000                      73.17741
00056VDTSILA+05655878-0764823520180201T1100                      75.11908
00056VDTSILA+05655878-0764823520180201T1200                      58.19724
00056VDTSILA+05655878-0764823520180201T1300                      57.58822
00056VDTSILA+05655878-0764823520180201T1400                      36.23857
00056VDTSILA+05655878-0764823520180201T1500                      32.90778
00056VDTSILA+05655878-0764823520180201T1600                      331.80390
00056VDTSILA+05655878-0764823520180201T1700                      343.75610
00056VDTSILA+05655878-0764823520180201T1800                      330.65510
00056VDTSILA+05655878-0764823520180201T1900                      320.42020
00056VDTSILA+05655878-0764823520180201T2000                      318.85450
00056VDTSILA+05655878-0764823520180201T2100                      324.26170
00056VDTSILA+05655878-0764823520180201T2200                      287.53040
00056VDTSILA+05655878-0764823520180201T2300                      302.01770
00056VDTSILA+05655878-0764823520180202T0000                      322.22740
00056VDTSILA+05655878-0764823520180202T0100                      304.87520
00056VDTSILA+05655878-0764823520180202T0200                      309.22920
00056VDTSILA+05655878-0764823520180202T0300                      279.66520
00056VDTSILA+05655878-0764823520180202T0400                      295.27520
00056VDTSILA+05655878-0764823520180202T0500                      277.38020
00056VDTSILA+05655878-0764823520180202T0600                      323.93680
00056VDTSILA+05655878-0764823520180202T0700                      265.09910
00056VDTSILA+05655878-0764823520180202T0800                      231.80340
00056VDTSILA+05655878-0764823520180202T0900                      340.53200
00056VDTSILA+05655878-0764823520180202T1000                      38.04528
00056VDTSILA+05655878-0764823520180202T1100                      236.80960
00056VDTSILA+05655878-0764823520180202T1200                      221.60870
00056VDTSILA+05655878-0764823520180202T1300                      236.99950
00056VDTSILA+05655878-0764823520180202T1400                      243.03510
00056VDTSILA+05655878-0764823520180202T1500                      216.66500
00056VDTSILA+05655878-0764823520180202T1600                      258.57580
00056VDTSILA+05655878-0764823520180202T1700                      220.30620
00056VDTSILA+05655878-0764823520180202T1800                      232.48540
00056VDTSILA+05655878-0764823520180202T1900                      183.74750
00056VDTSILA+05655878-0764823520180202T2000                      140.17320
00056VDTSILA+05655878-0764823520180202T2100                      235.67610
00056VDTSILA+05655878-0764823520180202T2200                      317.24700
00056VDTSILA+05655878-0764823520180202T2300                      2.04597
00056VDTSILA+05655878-0764823520180203T0000                      32.17530
00056VDTSILA+05655878-0764823520180203T0100                      220.62370
00056VDTSILA+05655878-0764823520180203T0200                      310.20790
00056VDTSILA+05655878-0764823520180203T0300                      297.17700
00056VDTSILA+05655878-0764823520180203T0400                      221.13510
00056VDTSILA+05655878-0764823520180203T0500                      180.92210
00056VDTSILA+05655878-0764823520180203T0600                      148.52800
00056VDTSILA+05655878-0764823520180203T0700                      184.18810
00056VDTSILA+05655878-0764823520180203T0800                      152.09540
00056VDTSILA+05655878-0764823520180203T0900                      204.21790
00056VDTSILA+05655878-0764823520180203T1000                      237.32540
00056VDTSILA+05655878-0764823520180203T1100                      194.84040
00056VDTSILA+05655878-0764823520180203T1200                      155.27480
00056VDTSILA+05655878-0764823520180203T1300                      137.25050
00056VDTSILA+05655878-0764823520180203T1400                      235.84670
00056VDTSILA+05655878-0764823520180203T1500                      224.32600
00056VDTSILA+05655878-0764823520180203T1600                      188.66760
00056VDTSILA+05655878-0764823520180203T1700                      255.01550
00056VDTSILA+05655878-0764823520180203T1800                      99.37568
00056VDTSILA+05655878-0764823520180203T1900                      205.57390
00056VDTSILA+05655878-0764823520180203T2000                      213.27670
00056VDTSILA+05655878-0764823520180203T2100                      151.64390
00056VDTSILA+05655878-0764823520180203T2200                      145.72470
00056VDTSILA+05655878-0764823520180203T2300                      193.96080
00056VDTSILA+05655878-0764823520180204T0000                      155.10600
00056VDTSILA+05655878-0764823520180204T0100                      161.90300
00056VDTSILA+05655878-0764823520180204T0200                      165.65920
00056VDTSILA+05655878-0764823520180204T0300                      133.92680
00056VDTSILA+05655878-0764823520180204T0400                      162.53410
00056VDTSILA+05655878-0764823520180204T0500                      158.93260
00056VDTSILA+05655878-0764823520180204T0600                      170.98960
00056VDTSILA+05655878-0764823520180204T0700                      145.67510
00056VDTSILA+05655878-0764823520180204T0800                      157.64850
00056VDTSILA+05655878-0764823520180204T0900                      193.37410
00056VDTSILA+05655878-0764823520180204T1000                      152.35170
00056VDTSILA+05655878-0764823520180204T1100                      138.10300
00056VDTSILA+05655878-0764823520180204T1200                      177.31960
00056VDTSILA+05655878-0764823520180204T1300                      161.79870
00056VDTSILA+05655878-0764823520180204T1400                      145.01980
00056VDTSILA+05655878-0764823520180204T1500                      143.24200
00056VDTSILA+05655878-0764823520180204T1600                      124.34440
00056VDTSILA+05655878-0764823520180204T1700                      134.32900
00056VDTSILA+05655878-0764823520180204T1800                      136.54510
00056VDTSILA+05655878-0764823520180204T1900                      144.72750
00056VDTSILA+05655878-0764823520180204T2000                      145.18890
00056VDTSILA+05655878-0764823520180204T2100                      136.65440
00056VDTSILA+05655878-0764823520180204T2200                      136.10810
00056VDTSILA+05655878-0764823520180204T2300                      123.30040
00056VDTSILA+05655878-0764823520180205T0000                      157.24210
00056VDTSILA+05655878-0764823520180205T0100                      158.84910
00056VDTSILA+05655878-0764823520180205T0200                      128.48660
00056VDTSILA+05655878-0764823520180205T0300                      159.09260
00056VDTSILA+05655878-0764823520180205T0400                      130.77540
00056VDTSILA+05655878-0764823520180205T0500                      110.80970
00056VDTSILA+05655878-0764823520180205T0600                      244.40950
00056VDTSILA+05655878-0764823520180205T0700                      55.22223
00056VDTSILA+05655878-0764823520180205T0800                      82.35057
00056VDTSILA+05655878-0764823520180205T0900                      149.57330
00056VDTSILA+05655878-0764823520180205T1000                      140.82640
00056VDTSILA+05655878-0764823520180205T1100                      177.15930
00056VDTSILA+05655878-0764823520180205T1200                      179.37480
00056VDTSILA+05655878-0764823520180205T1300                      161.06440
00056VDTSILA+05655878-0764823520180205T1400                      87.11856
00056VDTSILA+05655878-0764823520180205T1500                      190.98590
00056VDTSILA+05655878-0764823520180205T1600                      223.37240
00056VDTSILA+05655878-0764823520180205T1700                      235.66830
00056VDTSILA+05655878-0764823520180205T1800                      309.27720
00056VDTSILA+05655878-0764823520180205T1900                      299.46380
00056VDTSILA+05655878-0764823520180205T2000                      307.69310
00056VDTSILA+05655878-0764823520180205T2100                      315.44460
00056VDTSILA+05655878-0764823520180205T2200                      0.09743
00056VDTSILA+05655878-0764823520180205T2300                      334.24800
00056VDTSILA+05655878-0764823520180206T0000                      336.75730
00056VDTSILA+05655878-0764823520180206T0100                      194.84540
00056VDTSILA+05655878-0764823520180206T0200                      231.75430
00056VDTSILA+05655878-0764823520180206T0300                      226.98560
00056VDTSILA+05655878-0764823520180206T0400                      217.58060
00056VDTSILA+05655878-0764823520180206T0500                      213.43860
00056VDTSILA+05655878-0764823520180206T0600                      143.70550
00056VDTSILA+05655878-0764823520180206T0700                      142.12180
00056VDTSILA+05655878-0764823520180206T0800                      240.28890
00056VDTSILA+05655878-0764823520180206T0900                      157.73990
00056VDTSILA+05655878-0764823520180206T1000                      147.01260
00056VDTSILA+05655878-0764823520180206T1100                      158.78290
00056VDTSILA+05655878-0764823520180206T1200                      150.33010
00056VDTSILA+05655878-0764823520180206T1300                      138.56490
00056VDTSILA+05655878-0764823520180206T1400                      190.49070
00056VDTSILA+05655878-0764823520180206T1500                      254.18730
00056VDTSILA+05655878-0764823520180206T1600                      249.84750
00056VDTSILA+05655878-0764823520180206T1700                      70.02468
00056VDTSILA+05655878-0764823520180206T1800                      138.78190
00056VDTSILA+05655878-0764823520180206T1900                      156.31300
00056VDTSILA+05655878-0764823520180206T2000                      66.36522
00056VDTSILA+05655878-0764823520180206T2100                      233.47840
00056VDTSILA+05655878-0764823520180206T2200                      169.99420
00056VDTSILA+05655878-0764823520180206T2300                      153.71360
00056VDTSILA+05655878-0764823520180207T0000                      181.20770
00056VDTSILA+05655878-0764823520180207T0100                      85.81858
00056VDTSILA+05655878-0764823520180207T0200                      171.53970
00056VDTSILA+05655878-0764823520180207T0300                      170.56560
00056VDTSILA+05655878-0764823520180207T0400                      194.54810
00056VDTSILA+05655878-0764823520180207T0500                      187.81850
00056VDTSILA+05655878-0764823520180207T0600                      180.52600
00056VDTSILA+05655878-0764823520180207T0700                      140.88000
00056VDTSILA+05655878-0764823520180207T0800                      165.37450
00056VDTSILA+05655878-0764823520180207T0900                      173.01990
00056VDTSILA+05655878-0764823520180207T1000                      201.47630
00056VDTSILA+05655878-0764823520180207T1100                      232.07390
00056VDTSILA+05655878-0764823520180207T1200                      213.39980
00056VDTSILA+05655878-0764823520180207T1300                      233.77870
00056VDTSILA+05655878-0764823520180207T1400                      318.10600
00056VDTSILA+05655878-0764823520180207T1500                      270.78110
00056VDTSILA+05655878-0764823520180207T1600                      298.53800
00056VDTSILA+05655878-0764823520180207T1700                      12.75857
00056VDTSILA+05655878-0764823520180207T1800                      1.19309
00056VDTSILA+05655878-0764823520180207T1900                      316.38860
00056VDTSILA+05655878-0764823520180207T2000                      325.49680
00056VDTSILA+05655878-0764823520180207T2100                      310.90950
00056VDTSILA+05655878-0764823520180207T2200                      338.52670
00056VDTSILA+05655878-0764823520180207T2300                      338.63220
00056VDTSILA+05655878-0764823520180208T0000                      199.89600
00056VDTSILA+05655878-0764823520180208T0100                      205.20580
00056VDTSILA+05655878-0764823520180208T0200                      199.48900
00056VDTSILA+05655878-0764823520180208T0300                      252.48830
00056VDTSILA+05655878-0764823520180208T0400                      250.45480
00056VDTSILA+05655878-0764823520180208T0500                      205.46470
00056VDTSILA+05655878-0764823520180208T0600                      220.01040
00056VDTSILA+05655878-0764823520180208T0700                      211.95230
00056VDTSILA+05655878-0764823520180208T0800                      232.19970
00056VDTSILA+05655878-0764823520180208T0900                      227.03430
00056VDTSILA+05655878-0764823520180208T1000                      240.98700
00056VDTSILA+05655878-0764823520180208T1100                      217.72550
00056VDTSILA+05655878-0764823520180208T1200                      226.00660
00056VDTSILA+05655878-0764823520180208T1300                      223.83680
00056VDTSILA+05655878-0764823520180208T1400                      233.86670
00056VDTSILA+05655878-0764823520180208T1500                      213.33510
00056VDTSILA+05655878-0764823520180208T1600                      237.45410
00056VDTSILA+05655878-0764823520180208T1700                      240.35260
00056VDTSILA+05655878-0764823520180208T1800                      200.94340
00056VDTSILA+05655878-0764823520180208T1900                      221.76860
00056VDTSILA+05655878-0764823520180208T2000                      220.81980
00056VDTSILA+05655878-0764823520180208T2100                      218.68330
00056VDTSILA+05655878-0764823520180208T2200                      248.28720
00056VDTSILA+05655878-0764823520180208T2300                      234.39720
00056VDTSILA+05655878-0764823520180209T0000                      235.78100
00056VDTSILA+05655878-0764823520180209T0100                      256.90870
00056VDTSILA+05655878-0764823520180209T0200                      167.39290
00056VDTSILA+05655878-0764823520180209T0300                      154.11370
00056VDTSILA+05655878-0764823520180209T0400                      96.89919
00056VDTSILA+05655878-0764823520180209T0500                      113.85150
00056VDTSILA+05655878-0764823520180209T0600                      208.90260
00056VDTSILA+05655878-0764823520180209T0700                      169.33570
00056VDTSILA+05655878-0764823520180209T0800                      153.37610
00056VDTSILA+05655878-0764823520180209T0900                      160.12150
00056VDTSILA+05655878-0764823520180209T1000                      175.95340
00056VDTSILA+05655878-0764823520180209T1100                      229.93780
00056VDTSILA+05655878-0764823520180209T1200                      55.49958
00056VDTSILA+05655878-0764823520180209T1300                      181.19730
00056VDTSILA+05655878-0764823520180209T1400                      172.14340
00056VDTSILA+05655878-0764823520180209T1500                      164.30350
00056VDTSILA+05655878-0764823520180209T1600                      168.61280
00056VDTSILA+05655878-0764823520180209T1700                      139.68690
00056VDTSILA+05655878-0764823520180209T1800                      138.81040
00056VDTSILA+05655878-0764823520180209T1900                      162.20920
00056VDTSILA+05655878-0764823520180209T2000                      167.87860
00056VDTSILA+05655878-0764823520180209T2100                      167.20050
00056VDTSILA+05655878-0764823520180209T2200                      135.40280
00056VDTSILA+05655878-0764823520180209T2300                      176.49580
00056VDTSILA+05655878-0764823520180210T0000                      211.00650
00056VDTSILA+05655878-0764823520180210T0100                      220.27800
00056VDTSILA+05655878-0764823520180210T0200                      280.56130
00056VDTSILA+05655878-0764823520180210T0300                      219.32080
00056VDTSILA+05655878-0764823520180210T0400                      216.16700
00056VDTSILA+05655878-0764823520180210T0500                      240.46790
00056VDTSILA+05655878-0764823520180210T0600                      250.64790
00056VDTSILA+05655878-0764823520180210T0700                      266.18070
00056VDTSILA+05655878-0764823520180210T0800                      242.51020
00056VDTSILA+05655878-0764823520180210T0900                      230.96910
00056VDTSILA+05655878-0764823520180210T1000                      219.03850
00056VDTSILA+05655878-0764823520180210T1100                      235.18140
00056VDTSILA+05655878-0764823520180210T1200                      246.33300
00056VDTSILA+05655878-0764823520180210T1300                      239.44240
00056VDTSILA+05655878-0764823520180210T1400                      232.40570
00056VDTSILA+05655878-0764823520180210T1500                      224.88200
00056VDTSILA+05655878-0764823520180210T1600                      254.46540
00056VDTSILA+05655878-0764823520180210T1700                      220.40670
00056VDTSILA+05655878-0764823520180210T1800                      217.82880
00056VDTSILA+05655878-0764823520180210T1900                      235.75750
00056VDTSILA+05655878-0764823520180210T2000                      225.13970
00056VDTSILA+05655878-0764823520180210T2100                      223.77600
00056VDTSILA+05655878-0764823520180210T2200                      231.83680
00056VDTSILA+05655878-0764823520180210T2300                      221.55350
00056VDTSILA+05655878-0764823520180211T0000                      223.58820
00056VDTSILA+05655878-0764823520180211T0100                      195.68230
00056VDTSILA+05655878-0764823520180211T0200                      175.14960
00056VDTSILA+05655878-0764823520180211T0300                      160.51110
00056VDTSILA+05655878-0764823520180211T0400                      170.08330
00056VDTSILA+05655878-0764823520180211T0500                      205.37630
00056VDTSILA+05655878-0764823520180211T0600                      162.07000
00056VDTSILA+05655878-0764823520180211T0700                      106.47320
00056VDTSILA+05655878-0764823520180211T0800                      121.83610
00056VDTSILA+05655878-0764823520180211T0900                      153.74010
00056VDTSILA+05655878-0764823520180211T1000                      146.94360
00056VDTSILA+05655878-0764823520180211T1100                      143.58300
00056VDTSILA+05655878-0764823520180211T1200                      118.64990
00056VDTSILA+05655878-0764823520180211T1300                      119.18950
00056VDTSILA+05655878-0764823520180211T1400                      146.49050
00056VDTSILA+05655878-0764823520180211T1500                      134.01690
00056VDTSILA+05655878-0764823520180211T1600                      131.19810
00056VDTSILA+05655878-0764823520180211T1700                      119.30080
00056VDTSILA+05655878-0764823520180211T1800                      107.08360
00056VDTSILA+05655878-0764823520180211T1900                      111.94590
00056VDTSILA+05655878-0764823520180211T2000                      167.02290
00056VDTSILA+05655878-0764823520180211T2100                      139.20130
00056VDTSILA+05655878-0764823520180211T2200                      132.26810
00056VDTSILA+05655878-0764823520180211T2300                      176.37320
00056VDTSILA+05655878-0764823520180212T0000                      172.11170
00056VDTSILA+05655878-0764823520180212T0100                      178.90310
00056VDTSILA+05655878-0764823520180212T0200                      184.16290
00056VDTSILA+05655878-0764823520180212T0300                      196.13980
00056VDTSILA+05655878-0764823520180212T0400                      273.77920
00056VDTSILA+05655878-0764823520180212T0500                      155.58620
00056VDTSILA+05655878-0764823520180212T0600                      284.95680
00056VDTSILA+05655878-0764823520180212T0700                      299.82120
00056VDTSILA+05655878-0764823520180212T0800                      290.53740
00056VDTSILA+05655878-0764823520180212T0900                      294.95490
00056VDTSILA+05655878-0764823520180212T1000                      289.84260
00056VDTSILA+05655878-0764823520180212T1100                      323.80260
00056VDTSILA+05655878-0764823520180212T1200                      236.88570
00056VDTSILA+05655878-0764823520180212T1300                      239.95360
00056VDTSILA+05655878-0764823520180212T1400                      230.55510
00056VDTSILA+05655878-0764823520180212T1500                      181.12790
00056VDTSILA+05655878-0764823520180212T1600                      228.25070
00056VDTSILA+05655878-0764823520180212T1700                      237.65700
00056VDTSILA+05655878-0764823520180212T1800                      241.99170
00056VDTSILA+05655878-0764823520180212T1900                      240.19650
00056VDTSILA+05655878-0764823520180212T2000                      222.35210
00056VDTSILA+05655878-0764823520180212T2100                      235.65180
00056VDTSILA+05655878-0764823520180212T2200                      275.13410
00056VDTSILA+05655878-0764823520180212T2300                      175.36880
00056VDTSILA+05655878-0764823520180213T0000                      61.33036
00056VDTSILA+05655878-0764823520180213T0100                      248.78010
00056VDTSILA+05655878-0764823520180213T0200                      182.57840
00056VDTSILA+05655878-0764823520180213T0300                      164.50560
00056VDTSILA+05655878-0764823520180213T0400                      185.28200
00056VDTSILA+05655878-0764823520180213T0500                      116.41080
00056VDTSILA+05655878-0764823520180213T0600                      144.84930
00056VDTSILA+05655878-0764823520180213T0700                      130.23320
00056VDTSILA+05655878-0764823520180213T0800                      157.46170
00056VDTSILA+05655878-0764823520180213T0900                      161.50310
00056VDTSILA+05655878-0764823520180213T1000                      146.83220
00056VDTSILA+05655878-0764823520180213T1100                      146.11410
00056VDTSILA+05655878-0764823520180213T1200                      151.00790
00056VDTSILA+05655878-0764823520180213T1300                      157.52910
00056VDTSILA+05655878-0764823520180213T1400                      184.69260
00056VDTSILA+05655878-0764823520180213T1500                      142.12180
00056VDTSILA+05655878-0764823520180213T1600                      173.37120
00056VDTSILA+05655878-0764823520180213T1700                      111.54420
00056VDTSILA+05655878-0764823520180213T1800                      131.49050
00056VDTSILA+05655878-0764823520180213T1900                      270.34760
00056VDTSILA+05655878-0764823520180213T2000                      208.21800
00056VDTSILA+05655878-0764823520180213T2100                      214.22900
00056VDTSILA+05655878-0764823520180213T2200                      220.45890
00056VDTSILA+05655878-0764823520180213T2300                      220.87260
00056VDTSILA+05655878-0764823520180214T0000                      222.25980
00056VDTSILA+05655878-0764823520180214T0100                      222.04080
00056VDTSILA+05655878-0764823520180214T0200                      231.36140
00056VDTSILA+05655878-0764823520180214T0300                      238.05380
00056VDTSILA+05655878-0764823520180214T0400                      228.00310
00056VDTSILA+05655878-0764823520180214T0500                      235.20650
00056VDTSILA+05655878-0764823520180214T0600                      232.69990
00056VDTSILA+05655878-0764823520180214T0700                      241.77720
00056VDTSILA+05655878-0764823520180214T0800                      226.51860
00056VDTSILA+05655878-0764823520180214T0900                      252.41200
00056VDTSILA+05655878-0764823520180214T1000                      299.89130
00056VDTSILA+05655878-0764823520180214T1100                      1.65484
00056VDTSILA+05655878-0764823520180214T1200                      326.85550
00056VDTSILA+05655878-0764823520180214T1300                      315.41760
00056VDTSILA+05655878-0764823520180214T1400                      301.01070
00056VDTSILA+05655878-0764823520180214T1500                      233.77070
00056VDTSILA+05655878-0764823520180214T1600                      291.30200
00056VDTSILA+05655878-0764823520180214T1700                      290.31070
00056VDTSILA+05655878-0764823520180214T1800                      281.44380
00056VDTSILA+05655878-0764823520180214T1900                      319.20770
00056VDTSILA+05655878-0764823520180214T2000                      324.48810
00056VDTSILA+05655878-0764823520180214T2100                      297.54000
00056VDTSILA+05655878-0764823520180214T2200                      299.73180
00056VDTSILA+05655878-0764823520180214T2300                      290.54570
00056VDTSILA+05655878-0764823520180215T0000                      301.09840
00056VDTSILA+05655878-0764823520180215T0100                      314.44600
00056VDTSILA+05655878-0764823520180215T0200                      323.55540
00056VDTSILA+05655878-0764823520180215T0300                      307.89540
00056VDTSILA+05655878-0764823520180215T0400                      337.02010
00056VDTSILA+05655878-0764823520180215T0500                      250.20650
00056VDTSILA+05655878-0764823520180215T0600                      222.06380
00056VDTSILA+05655878-0764823520180215T0700                      166.04840
00056VDTSILA+05655878-0764823520180215T0800                      243.52950
00056VDTSILA+05655878-0764823520180215T0900                      138.49140
00056VDTSILA+05655878-0764823520180215T1000                      155.49830
00056VDTSILA+05655878-0764823520180215T1100                      156.71190
00056VDTSILA+05655878-0764823520180215T1200                      136.23350
00056VDTSILA+05655878-0764823520180215T1300                      159.29040
00056VDTSILA+05655878-0764823520180215T1400                      85.29253
00056VDTSILA+05655878-0764823520180215T1500                      76.77058
00056VDTSILA+05655878-0764823520180215T1600                      95.10495
00056VDTSILA+05655878-0764823520180215T1700                      132.47810
00056VDTSILA+05655878-0764823520180215T1800                      127.77140
00056VDTSILA+05655878-0764823520180215T1900                      138.88230
00056VDTSILA+05655878-0764823520180215T2000                      168.45680
00056VDTSILA+05655878-0764823520180215T2100                      194.59250
00056VDTSILA+05655878-0764823520180215T2200                      182.17610
00056VDTSILA+05655878-0764823520180215T2300                      212.64230
00056VDTSILA+05655878-0764823520180216T0000                      203.29430
00056VDTSILA+05655878-0764823520180216T0100                      227.55570
00056VDTSILA+05655878-0764823520180216T0200                      241.79990
00056VDTSILA+05655878-0764823520180216T0300                      222.56170
00056VDTSILA+05655878-0764823520180216T0400                      169.87120
00056VDTSILA+05655878-0764823520180216T0500                      163.51440
00056VDTSILA+05655878-0764823520180216T0600                      162.10120
00056VDTSILA+05655878-0764823520180216T0700                      152.52570
00056VDTSILA+05655878-0764823520180216T0800                      157.27690
00056VDTSILA+05655878-0764823520180216T0900                      110.23490
00056VDTSILA+05655878-0764823520180216T1000                      134.18430
00056VDTSILA+05655878-0764823520180216T1100                      191.00590
00056VDTSILA+05655878-0764823520180216T1200                      151.08360
00056VDTSILA+05655878-0764823520180216T1300                      229.27180
00056VDTSILA+05655878-0764823520180216T1400                      221.81410
00056VDTSILA+05655878-0764823520180216T1500                      214.63140
00056VDTSILA+05655878-0764823520180216T1600                      213.34840
00056VDTSILA+05655878-0764823520180216T1700                      258.52710
00056VDTSILA+05655878-0764823520180216T1800                      272.31070
00056VDTSILA+05655878-0764823520180216T1900                      321.09210
00056VDTSILA+05655878-0764823520180216T2000                      343.41500
00056VDTSILA+05655878-0764823520180216T2100                      212.82950
00056VDTSILA+05655878-0764823520180216T2200                      200.62670
00056VDTSILA+05655878-0764823520180216T2300                      214.48570
00056VDTSILA+05655878-0764823520180217T0000                      219.60080
00056VDTSILA+05655878-0764823520180217T0100                      47.30141
00056VDTSILA+05655878-0764823520180217T0200                      200.21630
00056VDTSILA+05655878-0764823520180217T0300                      76.04533
00056VDTSILA+05655878-0764823520180217T0400                      154.76010
00056VDTSILA+05655878-0764823520180217T0500                      133.61070
00056VDTSILA+05655878-0764823520180217T0600                      122.15640
00056VDTSILA+05655878-0764823520180217T0700                      123.20300
00056VDTSILA+05655878-0764823520180217T0800                      129.92260
00056VDTSILA+05655878-0764823520180217T0900                      133.69440
00056VDTSILA+05655878-0764823520180217T1000                      127.57820
00056VDTSILA+05655878-0764823520180217T1100                      131.04140
00056VDTSILA+05655878-0764823520180217T1200                      121.37690
00056VDTSILA+05655878-0764823520180217T1300                      127.89540
00056VDTSILA+05655878-0764823520180217T1400                      125.13430
00056VDTSILA+05655878-0764823520180217T1500                      116.75620
00056VDTSILA+05655878-0764823520180217T1600                      108.97050
00056VDTSILA+05655878-0764823520180217T1700                      96.21631
00056VDTSILA+05655878-0764823520180217T1800                      98.26134
00056VDTSILA+05655878-0764823520180217T1900                      109.79970
00056VDTSILA+05655878-0764823520180217T2000                      114.54490
00056VDTSILA+05655878-0764823520180217T2100                      119.55850
00056VDTSILA+05655878-0764823520180217T2200                      139.66340
00056VDTSILA+05655878-0764823520180217T2300                      125.74070
00056VDTSILA+05655878-0764823520180218T0000                      241.75290
00056VDTSILA+05655878-0764823520180218T0100                      245.45710
00056VDTSILA+05655878-0764823520180218T0200                      233.22660
00056VDTSILA+05655878-0764823520180218T0300                      228.21270
00056VDTSILA+05655878-0764823520180218T0400                      237.38080
00056VDTSILA+05655878-0764823520180218T0500                      241.82620
00056VDTSILA+05655878-0764823520180218T0600                      232.72220
00056VDTSILA+05655878-0764823520180218T0700                      213.25750
00056VDTSILA+05655878-0764823520180218T0800                      233.15170
00056VDTSILA+05655878-0764823520180218T0900                      228.13510
00056VDTSILA+05655878-0764823520180218T1000                      228.88730
00056VDTSILA+05655878-0764823520180218T1100                      252.11110
00056VDTSILA+05655878-0764823520180218T1200                      226.62520
00056VDTSILA+05655878-0764823520180218T1300                      226.40060
00056VDTSILA+05655878-0764823520180218T1400                      218.38190
00056VDTSILA+05655878-0764823520180218T1500                      229.40140
00056VDTSILA+05655878-0764823520180218T1600                      233.88230
00056VDTSILA+05655878-0764823520180218T1700                      214.57070
00056VDTSILA+05655878-0764823520180218T1800                      271.23400
00056VDTSILA+05655878-0764823520180218T1900                      230.60990
00056VDTSILA+05655878-0764823520180218T2000                      235.01850
00056VDTSILA+05655878-0764823520180218T2100                      237.99000
00056VDTSILA+05655878-0764823520180218T2200                      318.83430
00056VDTSILA+05655878-0764823520180218T2300                      318.68930
00056VDTSILA+05655878-0764823520180219T0000                      53.28205
00056VDTSILA+05655878-0764823520180219T0100                      234.63620
00056VDTSILA+05655878-0764823520180219T0200                      206.90870
00056VDTSILA+05655878-0764823520180219T0300                      196.67530
00056VDTSILA+05655878-0764823520180219T0400                      177.01270
00056VDTSILA+05655878-0764823520180219T0500                      228.20380
00056VDTSILA+05655878-0764823520180219T0600                      88.37584
00056VDTSILA+05655878-0764823520180219T0700                      165.75490
00056VDTSILA+05655878-0764823520180219T0800                      206.09130
00056VDTSILA+05655878-0764823520180219T0900                      219.18880
00056VDTSILA+05655878-0764823520180219T1000                      244.21180
00056VDTSILA+05655878-0764823520180219T1100                      223.26820
00056VDTSILA+05655878-0764823520180219T1200                      156.71150
00056VDTSILA+05655878-0764823520180219T1300                      211.33240
00056VDTSILA+05655878-0764823520180219T1400                      211.91640
00056VDTSILA+05655878-0764823520180219T1500                      225.79930
00056VDTSILA+05655878-0764823520180219T1600                      249.38900
00056VDTSILA+05655878-0764823520180219T1700                      248.51220
00056VDTSILA+05655878-0764823520180219T1800                      268.81480
00056VDTSILA+05655878-0764823520180219T1900                      204.43710
00056VDTSILA+05655878-0764823520180219T2000                      226.53120
00056VDTSILA+05655878-0764823520180219T2100                      217.19080
00056VDTSILA+05655878-0764823520180219T2200                      213.38980
00056VDTSILA+05655878-0764823520180219T2300                      218.67700
00056VDTSILA+05655878-0764823520180220T0000                      229.86060
00056VDTSILA+05655878-0764823520180220T0100                      222.59980
00056VDTSILA+05655878-0764823520180220T0200                      219.91970
00056VDTSILA+05655878-0764823520180220T0300                      226.88810
00056VDTSILA+05655878-0764823520180220T0400                      208.51680
00056VDTSILA+05655878-0764823520180220T0500                      222.77040
00056VDTSILA+05655878-0764823520180220T0600                      219.57860
00056VDTSILA+05655878-0764823520180220T0700                      197.16260
00056VDTSILA+05655878-0764823520180220T0800                      210.41730
00056VDTSILA+05655878-0764823520180220T0900                      165.26110
00056VDTSILA+05655878-0764823520180220T1000                      190.51950
00056VDTSILA+05655878-0764823520180220T1100                      185.89100
00056VDTSILA+05655878-0764823520180220T1200                      146.48090
00056VDTSILA+05655878-0764823520180220T1300                      150.57070
00056VDTSILA+05655878-0764823520180220T1400                      142.38020
00056VDTSILA+05655878-0764823520180220T1500                      171.14010
00056VDTSILA+05655878-0764823520180220T1600                      188.48110
00056VDTSILA+05655878-0764823520180220T1700                      131.06570
00056VDTSILA+05655878-0764823520180220T1800                      171.80880
00056VDTSILA+05655878-0764823520180220T1900                      101.58770
00056VDTSILA+05655878-0764823520180220T2000                      128.35460
00056VDTSILA+05655878-0764823520180220T2100                      93.73325
00056VDTSILA+05655878-0764823520180220T2200                      95.60832
00056VDTSILA+05655878-0764823520180220T2300                      88.20513
00056VDTSILA+05655878-0764823520180221T0000                      78.87808
00056VDTSILA+05655878-0764823520180221T0100                      74.44592
00056VDTSILA+05655878-0764823520180221T0200                      91.85798
00056VDTSILA+05655878-0764823520180221T0300                      61.70781
00056VDTSILA+05655878-0764823520180221T0400                      75.43727
00056VDTSILA+05655878-0764823520180221T0500                      69.78272
00056VDTSILA+05655878-0764823520180221T0600                      49.11077
00056VDTSILA+05655878-0764823520180221T0700                      49.45165
00056VDTSILA+05655878-0764823520180221T0800                      84.80556
00056VDTSILA+05655878-0764823520180221T0900                      59.16568
00056VDTSILA+05655878-0764823520180221T1000                      54.36073
00056VDTSILA+05655878-0764823520180221T1100                      46.54622
00056VDTSILA+05655878-0764823520180221T1200                      35.22614
00056VDTSILA+05655878-0764823520180221T1300                      36.07805
00056VDTSILA+05655878-0764823520180221T1400                      17.89082
00056VDTSILA+05655878-0764823520180221T1500                      150.49820
00056VDTSILA+05655878-0764823520180221T1600                      110.69950
00056VDTSILA+05655878-0764823520180221T1700                      107.73110
00056VDTSILA+05655878-0764823520180221T1800                      127.51510
00056VDTSILA+05655878-0764823520180221T1900                      207.72340
00056VDTSILA+05655878-0764823520180221T2000                      224.34630
00056VDTSILA+05655878-0764823520180221T2100                      231.43170
00056VDTSILA+05655878-0764823520180221T2200                      205.60850
00056VDTSILA+05655878-0764823520180221T2300                      167.08310
00056VDTSILA+05655878-0764823520180222T0000                      188.36730
00056VDTSILA+05655878-0764823520180222T0100                      213.84010
00056VDTSILA+05655878-0764823520180222T0200                      208.11730
00056VDTSILA+05655878-0764823520180222T0300                      176.62940
00056VDTSILA+05655878-0764823520180222T0400                      287.23880
00056VDTSILA+05655878-0764823520180222T0500                      140.44140
00056VDTSILA+05655878-0764823520180222T0600                      64.48553
00056VDTSILA+05655878-0764823520180222T0700                      311.34260
00056VDTSILA+05655878-0764823520180222T0800                      243.56850
00056VDTSILA+05655878-0764823520180222T0900                      246.40610
00056VDTSILA+05655878-0764823520180222T1000                      168.29330
00056VDTSILA+05655878-0764823520180222T1100                      223.23680
00056VDTSILA+05655878-0764823520180222T1200                      161.23010
00056VDTSILA+05655878-0764823520180222T1300                      241.69710
00056VDTSILA+05655878-0764823520180222T1400                      164.34100
00056VDTSILA+05655878-0764823520180222T1500                      247.30150
00056VDTSILA+05655878-0764823520180222T1600                      138.73840
00056VDTSILA+05655878-0764823520180222T1700                      113.64680
00056VDTSILA+05655878-0764823520180222T1800                      148.55730
00056VDTSILA+05655878-0764823520180222T1900                      124.06390
00056VDTSILA+05655878-0764823520180222T2000                      121.40940
00056VDTSILA+05655878-0764823520180222T2100                      154.53790
00056VDTSILA+05655878-0764823520180222T2200                      122.65200
00056VDTSILA+05655878-0764823520180222T2300                      138.34950
00056VDTSILA+05655878-0764823520180223T0000                      160.81500
00056VDTSILA+05655878-0764823520180223T0100                      144.23940
00056VDTSILA+05655878-0764823520180223T0200                      152.85460
00056VDTSILA+05655878-0764823520180223T0300                      197.89960
00056VDTSILA+05655878-0764823520180223T0400                      141.95140
00056VDTSILA+05655878-0764823520180223T0500                      166.40890
00056VDTSILA+05655878-0764823520180223T0600                      164.90010
00056VDTSILA+05655878-0764823520180223T0700                      188.74920
00056VDTSILA+05655878-0764823520180223T0800                      222.23540
00056VDTSILA+05655878-0764823520180223T0900                      217.44130
00056VDTSILA+05655878-0764823520180223T1000                      239.51390
00056VDTSILA+05655878-0764823520180223T1100                      234.58530
00056VDTSILA+05655878-0764823520180223T1200                      330.52080
00056VDTSILA+05655878-0764823520180223T1300                      317.41310
00056VDTSILA+05655878-0764823520180223T1400                      342.91720
00056VDTSILA+05655878-0764823520180223T1500                      289.64590
00056VDTSILA+05655878-0764823520180223T1600                      304.17440
00056VDTSILA+05655878-0764823520180223T1700                      189.97430
00056VDTSILA+05655878-0764823520180223T1800                      350.55240
00056VDTSILA+05655878-0764823520180223T1900                      324.14870
00056VDTSILA+05655878-0764823520180223T2000                      311.94160
00056VDTSILA+05655878-0764823520180223T2100                      344.42240
00056VDTSILA+05655878-0764823520180223T2200                      309.22530
00056VDTSILA+05655878-0764823520180223T2300                      212.26950
00056VDTSILA+05655878-0764823520180224T0000                      330.94370
00056VDTSILA+05655878-0764823520180224T0100                      339.14910
00056VDTSILA+05655878-0764823520180224T0200                      207.20500
00056VDTSILA+05655878-0764823520180224T0300                      24.73799
00056VDTSILA+05655878-0764823520180224T0400                      212.51300
00056VDTSILA+05655878-0764823520180224T0500                      215.04520
00056VDTSILA+05655878-0764823520180224T0600                      223.93240
00056VDTSILA+05655878-0764823520180224T0700                      221.71680
00056VDTSILA+05655878-0764823520180224T0800                      236.01910
00056VDTSILA+05655878-0764823520180224T0900                      226.92740
00056VDTSILA+05655878-0764823520180224T1000                      197.41700
00056VDTSILA+05655878-0764823520180224T1100                      218.30440
00056VDTSILA+05655878-0764823520180224T1200                      170.38550
00056VDTSILA+05655878-0764823520180224T1300                      143.16700
00056VDTSILA+05655878-0764823520180224T1400                      173.91000
00056VDTSILA+05655878-0764823520180224T1500                      189.72890
00056VDTSILA+05655878-0764823520180224T1600                      130.89230
00056VDTSILA+05655878-0764823520180224T1700                      101.78330
00056VDTSILA+05655878-0764823520180224T1800                      130.16040
00056VDTSILA+05655878-0764823520180224T1900                      126.36830
00056VDTSILA+05655878-0764823520180224T2000                      116.82370
00056VDTSILA+05655878-0764823520180224T2100                      124.42040
00056VDTSILA+05655878-0764823520180224T2200                      133.13710
00056VDTSILA+05655878-0764823520180224T2300                      128.50980
00056VDTSILA+05655878-0764823520180225T0000                      123.86450
00056VDTSILA+05655878-0764823520180225T0100                      125.81110
00056VDTSILA+05655878-0764823520180225T0200                      137.87670
00056VDTSILA+05655878-0764823520180225T0300                      128.05370
00056VDTSILA+05655878-0764823520180225T0400                      120.28960
00056VDTSILA+05655878-0764823520180225T0500                      137.91090
00056VDTSILA+05655878-0764823520180225T0600                      139.25010
00056VDTSILA+05655878-0764823520180225T0700                      130.00240
00056VDTSILA+05655878-0764823520180225T0800                      120.38970
00056VDTSILA+05655878-0764823520180225T0900                      114.88980
00056VDTSILA+05655878-0764823520180225T1000                      123.72370
00056VDTSILA+05655878-0764823520180225T1100                      126.04680
00056VDTSILA+05655878-0764823520180225T1200                      128.98480
00056VDTSILA+05655878-0764823520180225T1300                      134.57970
00056VDTSILA+05655878-0764823520180225T1400                      117.40170
00056VDTSILA+05655878-0764823520180225T1500                      127.27870
00056VDTSILA+05655878-0764823520180225T1600                      50.81950
00056VDTSILA+05655878-0764823520180225T1700                      72.83507
00056VDTSILA+05655878-0764823520180225T1800                      56.99795
00056VDTSILA+05655878-0764823520180225T1900                      89.03888
00056VDTSILA+05655878-0764823520180225T2000                      94.73153
00056VDTSILA+05655878-0764823520180225T2100                      89.96333
00056VDTSILA+05655878-0764823520180225T2200                      101.54330
00056VDTSILA+05655878-0764823520180225T2300                      93.75843
00056VDTSILA+05655878-0764823520180226T0000                      93.02860
00056VDTSILA+05655878-0764823520180226T0100                      104.07330
00056VDTSILA+05655878-0764823520180226T0200                      83.73547
00056VDTSILA+05655878-0764823520180226T0300                      49.77419
00056VDTSILA+05655878-0764823520180226T0400                      72.73941
00056VDTSILA+05655878-0764823520180226T0500                      125.91950
00056VDTSILA+05655878-0764823520180226T0600                      170.92550
00056VDTSILA+05655878-0764823520180226T0700                      203.52440
00056VDTSILA+05655878-0764823520180226T0800                      223.71630
00056VDTSILA+05655878-0764823520180226T0900                      201.38360
00056VDTSILA+05655878-0764823520180226T1000                      299.47130
00056VDTSILA+05655878-0764823520180226T1100                      309.03200
00056VDTSILA+05655878-0764823520180226T1200                      226.77570
00056VDTSILA+05655878-0764823520180226T1300                      200.06710
00056VDTSILA+05655878-0764823520180226T1400                      204.02710
00056VDTSILA+05655878-0764823520180226T1500                      232.76200
00056VDTSILA+05655878-0764823520180226T1600                      262.37280
00056VDTSILA+05655878-0764823520180226T1700                      316.69620
00056VDTSILA+05655878-0764823520180226T1800                      324.15240
00056VDTSILA+05655878-0764823520180226T1900                      232.34370
00056VDTSILA+05655878-0764823520180226T2000                      240.97150
00056VDTSILA+05655878-0764823520180226T2100                      233.43000
00056VDTSILA+05655878-0764823520180226T2200                      205.34630
00056VDTSILA+05655878-0764823520180226T2300                      291.25200
00056VDTSILA+05655878-0764823520180227T0000                      331.35760
00056VDTSILA+05655878-0764823520180227T0100                      327.53690
00056VDTSILA+05655878-0764823520180227T0200                      312.05920
00056VDTSILA+05655878-0764823520180227T0300                      200.47910
00056VDTSILA+05655878-0764823520180227T0400                      290.81810
00056VDTSILA+05655878-0764823520180227T0500                      318.83250
00056VDTSILA+05655878-0764823520180227T0600                      247.39250
00056VDTSILA+05655878-0764823520180227T0700                      228.33420
00056VDTSILA+05655878-0764823520180227T0800                      240.84500
00056VDTSILA+05655878-0764823520180227T0900                      240.33390
00056VDTSILA+05655878-0764823520180227T1000                      242.59750
00056VDTSILA+05655878-0764823520180227T1100                      230.37350
00056VDTSILA+05655878-0764823520180227T1200                      213.79100
00056VDTSILA+05655878-0764823520180227T1300                      215.71350
00056VDTSILA+05655878-0764823520180227T1400                      233.28390
00056VDTSILA+05655878-0764823520180227T1500                      217.61160
00056VDTSILA+05655878-0764823520180227T1600                      220.89700
00056VDTSILA+05655878-0764823520180227T1700                      240.48760
00056VDTSILA+05655878-0764823520180227T1800                      208.77170
00056VDTSILA+05655878-0764823520180227T1900                      228.48030
00056VDTSILA+05655878-0764823520180227T2000                      212.58620
00056VDTSILA+05655878-0764823520180227T2100                      217.60030
00056VDTSILA+05655878-0764823520180227T2200                      218.42780
00056VDTSILA+05655878-0764823520180227T2300                      195.15870
00056VDTSILA+05655878-0764823520180228T0000                      160.69320
00056VDTSILA+05655878-0764823520180228T0100                      107.48580
00056VDTSILA+05655878-0764823520180228T0200                      138.20290
00056VDTSILA+05655878-0764823520180228T0300                      102.86110
00056VDTSILA+05655878-0764823520180228T0400                      201.56010
00056VDTSILA+05655878-0764823520180228T0500                      186.20150
00056VDTSILA+05655878-0764823520180228T0600                      180.06790
00056VDTSILA+05655878-0764823520180228T0700                      132.06920
00056VDTSILA+05655878-0764823520180228T0800                      172.57110
00056VDTSILA+05655878-0764823520180228T0900                      192.85030
00056VDTSILA+05655878-0764823520180228T1000                      172.93100
00056VDTSILA+05655878-0764823520180228T1100                      149.73950
00056VDTSILA+05655878-0764823520180228T1200                      209.07110
00056VDTSILA+05655878-0764823520180228T1300                      312.58520
00056VDTSILA+05655878-0764823520180228T1400                      267.67630
00056VDTSILA+05655878-0764823520180228T1500                      323.70250
00056VDTSILA+05655878-0764823520180228T1600                      23.88967
00056VDTSILA+05655878-0764823520180228T1700                      340.65580
00056VDTSILA+05655878-0764823520180228T1800                      342.01680
00056VDTSILA+05655878-0764823520180228T1900                      203.00970
00056VDTSILA+05655878-0764823520180228T2000                      158.42670
00056VDTSILA+05655878-0764823520180228T2100                      133.70140
00056VDTSILA+05655878-0764823520180228T2200                      134.40720
00056VDTSILA+05655878-0764823520180228T2300                      167.23630
00056VDTSILA+05655878-0764823520180301T0000                      211.94140
00056VDTSILA+05655878-0764823520180301T0100                      196.91300
00056VDTSILA+05655878-0764823520180301T0200                      138.35660
00056VDTSILA+05655878-0764823520180301T0300                      158.31030
00056VDTSILA+05655878-0764823520180301T0400                      190.13270
00056VDTSILA+05655878-0764823520180301T0500                      179.06990
00056VDTSILA+05655878-0764823520180301T0600                      168.82270
00056VDTSILA+05655878-0764823520180301T0700                      215.72810
00056VDTSILA+05655878-0764823520180301T0800                      215.80030
00056VDTSILA+05655878-0764823520180301T0900                      171.29580
00056VDTSILA+05655878-0764823520180301T1000                      234.64680
00056VDTSILA+05655878-0764823520180301T1100                      156.26010
00056VDTSILA+05655878-0764823520180301T1200                      87.79820
00056VDTSILA+05655878-0764823520180301T1300                      80.40269
00056VDTSILA+05655878-0764823520180301T1400                      95.48572
00056VDTSILA+05655878-0764823520180301T1500                      101.29840
00056VDTSILA+05655878-0764823520180301T1600                      99.83942
00056VDTSILA+05655878-0764823520180301T1700                      155.52930
00056VDTSILA+05655878-0764823520180301T1800                      155.40850
00056VDTSILA+05655878-0764823520180301T1900                      165.38680
00056VDTSILA+05655878-0764823520180301T2000                      122.22710
00056VDTSILA+05655878-0764823520180301T2100                      84.65477
00056VDTSILA+05655878-0764823520180301T2200                      162.15360
00056VDTSILA+05655878-0764823520180301T2300                      174.95640
00056VDTSILA+05655878-0764823520180302T0000                      174.42100
00056VDTSILA+05655878-0764823520180302T0100                      186.22590
00056VDTSILA+05655878-0764823520180302T0200                      208.91240
00056VDTSILA+05655878-0764823520180302T0300                      202.00020
00056VDTSILA+05655878-0764823520180302T0400                      206.11290
00056VDTSILA+05655878-0764823520180302T0500                      210.54550
00056VDTSILA+05655878-0764823520180302T0600                      190.15070
00056VDTSILA+05655878-0764823520180302T0700                      174.49420
00056VDTSILA+05655878-0764823520180302T0800                      162.34870
00056VDTSILA+05655878-0764823520180302T0900                      148.91270
00056VDTSILA+05655878-0764823520180302T1000                      181.20520
00056VDTSILA+05655878-0764823520180302T1100                      191.62090
00056VDTSILA+05655878-0764823520180302T1200                      163.62730
00056VDTSILA+05655878-0764823520180302T1300                      170.92540
00056VDTSILA+05655878-0764823520180302T1400                      140.23450
00056VDTSILA+05655878-0764823520180302T1500                      203.06560
00056VDTSILA+05655878-0764823520180302T1600                      190.86300
00056VDTSILA+05655878-0764823520180302T1700                      156.13430
00056VDTSILA+05655878-0764823520180302T1800                      142.07330
00056VDTSILA+05655878-0764823520180302T1900                      146.76980
00056VDTSILA+05655878-0764823520180302T2000                      256.74370
00056VDTSILA+05655878-0764823520180302T2100                      145.74770
00056VDTSILA+05655878-0764823520180302T2200                      185.97490
00056VDTSILA+05655878-0764823520180302T2300                      128.66390
00056VDTSILA+05655878-0764823520180303T0000                      171.86010
00056VDTSILA+05655878-0764823520180303T0100                      144.48220
00056VDTSILA+05655878-0764823520180303T0200                      162.32040
00056VDTSILA+05655878-0764823520180303T0300                      170.22960
00056VDTSILA+05655878-0764823520180303T0400                      124.89180
00056VDTSILA+05655878-0764823520180303T0500                      115.69290
00056VDTSILA+05655878-0764823520180303T0600                      129.36090
00056VDTSILA+05655878-0764823520180303T0700                      151.32080
00056VDTSILA+05655878-0764823520180303T0800                      96.22195
00056VDTSILA+05655878-0764823520180303T0900                      75.31816
00056VDTSILA+05655878-0764823520180303T1000                      78.40776
00056VDTSILA+05655878-0764823520180303T1100                      80.27888
00056VDTSILA+05655878-0764823520180303T1200                      90.15479
00056VDTSILA+05655878-0764823520180303T1300                      86.91524
00056VDTSILA+05655878-0764823520180303T1400                      65.31382
00056VDTSILA+05655878-0764823520180303T1500                      86.57065
00056VDTSILA+05655878-0764823520180303T1600                      70.00392
00056VDTSILA+05655878-0764823520180303T1700                      81.08101
00056VDTSILA+05655878-0764823520180303T1800                      56.19301
00056VDTSILA+05655878-0764823520180303T1900                      76.36346
00056VDTSILA+05655878-0764823520180303T2000                      151.43910
00056VDTSILA+05655878-0764823520180303T2100                      110.59310
00056VDTSILA+05655878-0764823520180303T2200                      153.50690
00056VDTSILA+05655878-0764823520180303T2300                      172.45810
00056VDTSILA+05655878-0764823520180304T0000                      163.87320
00056VDTSILA+05655878-0764823520180304T0100                      192.83870
00056VDTSILA+05655878-0764823520180304T0200                      205.24900
00056VDTSILA+05655878-0764823520180304T0300                      207.73120
00056VDTSILA+05655878-0764823520180304T0400                      194.20050
00056VDTSILA+05655878-0764823520180304T0500                      201.03890
00056VDTSILA+05655878-0764823520180304T0600                      173.49060
00056VDTSILA+05655878-0764823520180304T0700                      190.84210
00056VDTSILA+05655878-0764823520180304T0800                      171.88450
00056VDTSILA+05655878-0764823520180304T0900                      177.77380
00056VDTSILA+05655878-0764823520180304T1000                      171.32470
00056VDTSILA+05655878-0764823520180304T1100                      164.84750
00056VDTSILA+05655878-0764823520180304T1200                      207.33260
00056VDTSILA+05655878-0764823520180304T1300                      179.78070
00056VDTSILA+05655878-0764823520180304T1400                      187.83320
00056VDTSILA+05655878-0764823520180304T1500                      190.33890
00056VDTSILA+05655878-0764823520180304T1600                      193.47810
00056VDTSILA+05655878-0764823520180304T1700                      194.64760
00056VDTSILA+05655878-0764823520180304T1800                      138.08190
00056VDTSILA+05655878-0764823520180304T1900                      175.07250
00056VDTSILA+05655878-0764823520180304T2000                      169.98630
00056VDTSILA+05655878-0764823520180304T2100                      186.82410
00056VDTSILA+05655878-0764823520180304T2200                      197.31550
00056VDTSILA+05655878-0764823520180304T2300                      185.02580
00056VDTSILA+05655878-0764823520180305T0000                      195.31990
00056VDTSILA+05655878-0764823520180305T0100                      230.68000
00056VDTSILA+05655878-0764823520180305T0200                      197.24250
00056VDTSILA+05655878-0764823520180305T0300                      230.65570
00056VDTSILA+05655878-0764823520180305T0400                      183.85770
00056VDTSILA+05655878-0764823520180305T0500                      124.94050
00056VDTSILA+05655878-0764823520180305T0600                      98.48739
00056VDTSILA+05655878-0764823520180305T0700                      66.04763
00056VDTSILA+05655878-0764823520180305T0800                      227.10260
00056VDTSILA+05655878-0764823520180305T0900                      328.92400
00056VDTSILA+05655878-0764823520180305T1000                      302.17890
00056VDTSILA+05655878-0764823520180305T1100                      284.09990
00056VDTSILA+05655878-0764823520180305T1200                      282.32140
00056VDTSILA+05655878-0764823520180305T1300                      270.61990
00056VDTSILA+05655878-0764823520180305T1400                      100.01060
00056VDTSILA+05655878-0764823520180305T1500                      349.14920
00056VDTSILA+05655878-0764823520180305T1600                      92.00610
00056VDTSILA+05655878-0764823520180305T1700                      105.53300
00056VDTSILA+05655878-0764823520180305T1800                      133.99330
00056VDTSILA+05655878-0764823520180305T1900                      85.70525
00056VDTSILA+05655878-0764823520180305T2000                      108.30460
00056VDTSILA+05655878-0764823520180305T2100                      125.57840
00056VDTSILA+05655878-0764823520180305T2200                      124.41080
00056VDTSILA+05655878-0764823520180305T2300                      94.12324
00056VDTSILA+05655878-0764823520180306T0000                      76.67924
00056VDTSILA+05655878-0764823520180306T0100                      86.92144
00056VDTSILA+05655878-0764823520180306T0200                      83.19869
00056VDTSILA+05655878-0764823520180306T0300                      86.09217
00056VDTSILA+05655878-0764823520180306T0400                      164.42910
00056VDTSILA+05655878-0764823520180306T0500                      98.52663
00056VDTSILA+05655878-0764823520180306T0600                      138.76440
00056VDTSILA+05655878-0764823520180306T0700                      146.01360
00056VDTSILA+05655878-0764823520180306T0800                      145.28320
00056VDTSILA+05655878-0764823520180306T0900                      101.21610
00056VDTSILA+05655878-0764823520180306T1000                      76.97038
00056VDTSILA+05655878-0764823520180306T1100                      74.75733
00056VDTSILA+05655878-0764823520180306T1200                      82.17470
00056VDTSILA+05655878-0764823520180306T1300                      92.12126
00056VDTSILA+05655878-0764823520180306T1400                      69.13956
00056VDTSILA+05655878-0764823520180306T1500                      65.43095
00056VDTSILA+05655878-0764823520180306T1600                      127.54810
00056VDTSILA+05655878-0764823520180306T1700                      131.59130
00056VDTSILA+05655878-0764823520180306T1800                      128.06500
00056VDTSILA+05655878-0764823520180306T1900                      147.82550
00056VDTSILA+05655878-0764823520180306T2000                      137.59590
00056VDTSILA+05655878-0764823520180306T2100                      135.99100
00056VDTSILA+05655878-0764823520180306T2200                      115.14200
00056VDTSILA+05655878-0764823520180306T2300                      113.26810
00056VDTSILA+05655878-0764823520180307T0000                      124.55710
00056VDTSILA+05655878-0764823520180307T0100                      132.68250
00056VDTSILA+05655878-0764823520180307T0200                      125.11670
00056VDTSILA+05655878-0764823520180307T0300                      98.72125
00056VDTSILA+05655878-0764823520180307T0400                      149.54150
00056VDTSILA+05655878-0764823520180307T0500                      127.45210
00056VDTSILA+05655878-0764823520180307T0600                      137.54800
00056VDTSILA+05655878-0764823520180307T0700                      126.28440
00056VDTSILA+05655878-0764823520180307T0800                      99.06184
00056VDTSILA+05655878-0764823520180307T0900                      85.04872
00056VDTSILA+05655878-0764823520180307T1000                      104.36230
00056VDTSILA+05655878-0764823520180307T1100                      88.62995
00056VDTSILA+05655878-0764823520180307T1200                      80.44803
00056VDTSILA+05655878-0764823520180307T1300                      101.72740
00056VDTSILA+05655878-0764823520180307T1400                      95.76915
00056VDTSILA+05655878-0764823520180307T1500                      86.52784
00056VDTSILA+05655878-0764823520180307T1600                      91.17281
00056VDTSILA+05655878-0764823520180307T1700                      81.32349
00056VDTSILA+05655878-0764823520180307T1800                      90.61344
00056VDTSILA+05655878-0764823520180307T1900                      95.08818
00056VDTSILA+05655878-0764823520180307T2000                      120.67450
00056VDTSILA+05655878-0764823520180307T2100                      92.10117
00056VDTSILA+05655878-0764823520180307T2200                      163.84310
00056VDTSILA+05655878-0764823520180307T2300                      139.20020
00056VDTSILA+05655878-0764823520180308T0000                      136.89120
00056VDTSILA+05655878-0764823520180308T0100                      139.93210
00056VDTSILA+05655878-0764823520180308T0200                      175.79100
00056VDTSILA+05655878-0764823520180308T0300                      187.56550
00056VDTSILA+05655878-0764823520180308T0400                      166.93580
00056VDTSILA+05655878-0764823520180308T0500                      186.59330
00056VDTSILA+05655878-0764823520180308T0600                      169.27250
00056VDTSILA+05655878-0764823520180308T0700                      169.91290
00056VDTSILA+05655878-0764823520180308T0800                      151.41800
00056VDTSILA+05655878-0764823520180308T0900                      130.08590
00056VDTSILA+05655878-0764823520180308T1000                      110.10660
00056VDTSILA+05655878-0764823520180308T1100                      135.94170
00056VDTSILA+05655878-0764823520180308T1200                      100.73380
00056VDTSILA+05655878-0764823520180308T1300                      106.56690
00056VDTSILA+05655878-0764823520180308T1400                      91.97535
00056VDTSILA+05655878-0764823520180308T1500                      95.28191
00056VDTSILA+05655878-0764823520180308T1600                      107.61770
00056VDTSILA+05655878-0764823520180308T1700                      153.86450
00056VDTSILA+05655878-0764823520180308T1800                      171.35330
00056VDTSILA+05655878-0764823520180308T1900                      173.35230
00056VDTSILA+05655878-0764823520180308T2000                      161.82050
00056VDTSILA+05655878-0764823520180308T2100                      153.31000
00056VDTSILA+05655878-0764823520180308T2200                      245.46490
00056VDTSILA+05655878-0764823520180308T2300                      171.02060
00056VDTSILA+05655878-0764823520180309T0000                      161.29060
00056VDTSILA+05655878-0764823520180309T0100                      212.25800
00056VDTSILA+05655878-0764823520180309T0200                      209.16840
00056VDTSILA+05655878-0764823520180309T0300                      159.34550
00056VDTSILA+05655878-0764823520180309T0400                      205.05700
00056VDTSILA+05655878-0764823520180309T0500                      211.24440
00056VDTSILA+05655878-0764823520180309T0600                      192.83850
00056VDTSILA+05655878-0764823520180309T0700                      180.66770
00056VDTSILA+05655878-0764823520180309T0800                      153.45900
00056VDTSILA+05655878-0764823520180309T0900                      132.75430
00056VDTSILA+05655878-0764823520180309T1000                      131.92840
00056VDTSILA+05655878-0764823520180309T1100                      111.07860
00056VDTSILA+05655878-0764823520180309T1200                      120.98870
00056VDTSILA+05655878-0764823520180309T1300                      85.45779
00056VDTSILA+05655878-0764823520180309T1400                      113.47260
00056VDTSILA+05655878-0764823520180309T1500                      87.18061
00056VDTSILA+05655878-0764823520180309T1600                      93.93735
00056VDTSILA+05655878-0764823520180309T1700                      142.21870
00056VDTSILA+05655878-0764823520180309T1800                      159.82600
00056VDTSILA+05655878-0764823520180309T1900                      146.83850
00056VDTSILA+05655878-0764823520180309T2000                      144.21360
00056VDTSILA+05655878-0764823520180309T2100                      142.87430
00056VDTSILA+05655878-0764823520180309T2200                      216.51530
00056VDTSILA+05655878-0764823520180309T2300                      190.31450
00056VDTSILA+05655878-0764823520180310T0000                      204.78940
00056VDTSILA+05655878-0764823520180310T0100                      193.37980
00056VDTSILA+05655878-0764823520180310T0200                      206.54100
00056VDTSILA+05655878-0764823520180310T0300                      188.15670
00056VDTSILA+05655878-0764823520180310T0400                      186.28570
00056VDTSILA+05655878-0764823520180310T0500                      187.29730
00056VDTSILA+05655878-0764823520180310T0600                      272.22140
00056VDTSILA+05655878-0764823520180310T0700                      173.65860
00056VDTSILA+05655878-0764823520180310T0800                      218.58000
00056VDTSILA+05655878-0764823520180310T0900                      175.10990
00056VDTSILA+05655878-0764823520180310T1000                      166.35870
00056VDTSILA+05655878-0764823520180310T1100                      143.48350
00056VDTSILA+05655878-0764823520180310T1200                      226.60660
00056VDTSILA+05655878-0764823520180310T1300                      209.97220
00056VDTSILA+05655878-0764823520180310T1400                      217.36530
00056VDTSILA+05655878-0764823520180310T1500                      220.50400
00056VDTSILA+05655878-0764823520180310T1600                      249.63380
00056VDTSILA+05655878-0764823520180310T1700                      216.95240
00056VDTSILA+05655878-0764823520180310T1800                      189.50700
00056VDTSILA+05655878-0764823520180310T1900                      205.47060
00056VDTSILA+05655878-0764823520180310T2000                      215.39620
00056VDTSILA+05655878-0764823520180310T2100                      229.94410
00056VDTSILA+05655878-0764823520180310T2200                      212.37960
00056VDTSILA+05655878-0764823520180310T2300                      206.32210
00056VDTSILA+05655878-0764823520180311T0000                      200.02140
00056VDTSILA+05655878-0764823520180311T0100                      209.65650
00056VDTSILA+05655878-0764823520180311T0200                      205.44650
00056VDTSILA+05655878-0764823520180311T0300                      213.68960
00056VDTSILA+05655878-0764823520180311T0400                      202.32690
00056VDTSILA+05655878-0764823520180311T0500                      185.86850
00056VDTSILA+05655878-0764823520180311T0600                      194.88600
00056VDTSILA+05655878-0764823520180311T0700                      194.03310
00056VDTSILA+05655878-0764823520180311T0800                      173.78850
00056VDTSILA+05655878-0764823520180311T0900                      124.31540
00056VDTSILA+05655878-0764823520180311T1000                      196.34780
00056VDTSILA+05655878-0764823520180311T1100                      205.78200
00056VDTSILA+05655878-0764823520180311T1200                      198.58590
00056VDTSILA+05655878-0764823520180311T1300                      219.82260
00056VDTSILA+05655878-0764823520180311T1400                      215.68530
00056VDTSILA+05655878-0764823520180311T1500                      198.65720
00056VDTSILA+05655878-0764823520180311T1600                      196.88090
00056VDTSILA+05655878-0764823520180311T1700                      196.51810
00056VDTSILA+05655878-0764823520180311T1800                      222.79180
00056VDTSILA+05655878-0764823520180311T1900                      209.55760
00056VDTSILA+05655878-0764823520180311T2000                      227.36540
00056VDTSILA+05655878-0764823520180311T2100                      168.07910
00056VDTSILA+05655878-0764823520180311T2200                      223.91100
00056VDTSILA+05655878-0764823520180311T2300                      199.75540
00056VDTSILA+05655878-0764823520180312T0000                      186.01510
00056VDTSILA+05655878-0764823520180312T0100                      207.62640
00056VDTSILA+05655878-0764823520180312T0200                      205.58530
00056VDTSILA+05655878-0764823520180312T0300                      192.42320
00056VDTSILA+05655878-0764823520180312T0400                      193.65400
00056VDTSILA+05655878-0764823520180312T0500                      219.71550
00056VDTSILA+05655878-0764823520180312T0600                      323.22050
00056VDTSILA+05655878-0764823520180312T0700                      273.38980
00056VDTSILA+05655878-0764823520180312T0800                      198.64980
00056VDTSILA+05655878-0764823520180312T0900                      156.71820
00056VDTSILA+05655878-0764823520180312T1000                      158.07920
00056VDTSILA+05655878-0764823520180312T1100                      256.66520
00056VDTSILA+05655878-0764823520180312T1200                      326.94780
00056VDTSILA+05655878-0764823520180312T1300                      317.09850
00056VDTSILA+05655878-0764823520180312T1400                      227.47470
00056VDTSILA+05655878-0764823520180312T1500                      208.05480
00056VDTSILA+05655878-0764823520180312T1600                      288.42830
00056VDTSILA+05655878-0764823520180312T1700                      309.60810
00056VDTSILA+05655878-0764823520180312T1800                      304.99150
00056VDTSILA+05655878-0764823520180312T1900                      303.89990
00056VDTSILA+05655878-0764823520180312T2000                      299.95890
00056VDTSILA+05655878-0764823520180312T2100                      313.82560
00056VDTSILA+05655878-0764823520180312T2200                      304.67840
00056VDTSILA+05655878-0764823520180312T2300                      312.56050
00056VDTSILA+05655878-0764823520180313T0000                      293.34180
00056VDTSILA+05655878-0764823520180313T0100                      306.44850
00056VDTSILA+05655878-0764823520180313T0200                      302.66240
00056VDTSILA+05655878-0764823520180313T0300                      302.91260
00056VDTSILA+05655878-0764823520180313T0400                      324.43980
00056VDTSILA+05655878-0764823520180313T0500                      313.71980
00056VDTSILA+05655878-0764823520180313T0600                      288.37470
00056VDTSILA+05655878-0764823520180313T0700                      293.74930
00056VDTSILA+05655878-0764823520180313T0800                      296.18980
00056VDTSILA+05655878-0764823520180313T0900                      311.14940
00056VDTSILA+05655878-0764823520180313T1000                      226.58700
00056VDTSILA+05655878-0764823520180313T1100                      208.41380
00056VDTSILA+05655878-0764823520180313T1200                      231.74330
00056VDTSILA+05655878-0764823520180313T1300                      242.81890
00056VDTSILA+05655878-0764823520180313T1400                      225.83490
00056VDTSILA+05655878-0764823520180313T1500                      193.75240
00056VDTSILA+05655878-0764823520180313T1600                      332.26130
00056VDTSILA+05655878-0764823520180313T1700                      234.12160
00056VDTSILA+05655878-0764823520180313T1800                      145.23550
00056VDTSILA+05655878-0764823520180313T1900                      165.25740
00056VDTSILA+05655878-0764823520180313T2000                      163.19220
00056VDTSILA+05655878-0764823520180313T2100                      169.45850
00056VDTSILA+05655878-0764823520180313T2200                      141.36690
00056VDTSILA+05655878-0764823520180313T2300                      161.24970
00056VDTSILA+05655878-0764823520180314T0000                      161.61470
00056VDTSILA+05655878-0764823520180314T0100                      142.70570
00056VDTSILA+05655878-0764823520180314T0200                      227.93020
00056VDTSILA+05655878-0764823520180314T0300                      188.83000
00056VDTSILA+05655878-0764823520180314T0400                      178.14500
00056VDTSILA+05655878-0764823520180314T0500                      170.42920
00056VDTSILA+05655878-0764823520180314T0600                      208.10830
00056VDTSILA+05655878-0764823520180314T0700                      184.08450
00056VDTSILA+05655878-0764823520180314T0800                      200.63530
00056VDTSILA+05655878-0764823520180314T0900                      191.88860
00056VDTSILA+05655878-0764823520180314T1000                      209.89720
00056VDTSILA+05655878-0764823520180314T1100                      161.09560
00056VDTSILA+05655878-0764823520180314T1200                      173.16000
00056VDTSILA+05655878-0764823520180314T1300                      164.00890
00056VDTSILA+05655878-0764823520180314T1400                      179.91370
00056VDTSILA+05655878-0764823520180314T1500                      168.91370
00056VDTSILA+05655878-0764823520180314T1600                      143.77530
00056VDTSILA+05655878-0764823520180314T1700                      185.94480
00056VDTSILA+05655878-0764823520180314T1800                      168.34480
00056VDTSILA+05655878-0764823520180314T1900                      196.71270
00056VDTSILA+05655878-0764823520180314T2000                      224.88400
00056VDTSILA+05655878-0764823520180314T2100                      119.95070
00056VDTSILA+05655878-0764823520180314T2200                      140.90240
00056VDTSILA+05655878-0764823520180314T2300                      155.33420
00056VDTSILA+05655878-0764823520180315T0000                      154.54170
00056VDTSILA+05655878-0764823520180315T0100                      152.60330
00056VDTSILA+05655878-0764823520180315T0200                      173.50890
00056VDTSILA+05655878-0764823520180315T0300                      311.88900
00056VDTSILA+05655878-0764823520180315T0400                      138.17920
00056VDTSILA+05655878-0764823520180315T0500                      153.92460
00056VDTSILA+05655878-0764823520180315T0600                      121.63080
00056VDTSILA+05655878-0764823520180315T0700                      132.58200
00056VDTSILA+05655878-0764823520180315T0800                      131.02450
00056VDTSILA+05655878-0764823520180315T0900                      110.68840
00056VDTSILA+05655878-0764823520180315T1000                      104.90050
00056VDTSILA+05655878-0764823520180315T1100                      129.53740
00056VDTSILA+05655878-0764823520180315T1200                      120.67700
00056VDTSILA+05655878-0764823520180315T1300                      92.55901
00056VDTSILA+05655878-0764823520180315T1400                      81.25056
00056VDTSILA+05655878-0764823520180315T1500                      115.74550
00056VDTSILA+05655878-0764823520180315T1600                      237.76180
00056VDTSILA+05655878-0764823520180315T1700                      37.36710
00056VDTSILA+05655878-0764823520180315T1800                      94.80290
00056VDTSILA+05655878-0764823520180315T1900                      10.99606
00056VDTSILA+05655878-0764823520180315T2000                      77.65358
00056VDTSILA+05655878-0764823520180315T2100                      219.11840
00056VDTSILA+05655878-0764823520180315T2200                      145.43150
00056VDTSILA+05655878-0764823520180315T2300                      294.38090
00056VDTSILA+05655878-0764823520180316T0000                      302.76030
00056VDTSILA+05655878-0764823520180316T0100                      317.84970
00056VDTSILA+05655878-0764823520180316T0200                      317.63220
00056VDTSILA+05655878-0764823520180316T0300                      295.21880
00056VDTSILA+05655878-0764823520180316T0400                      319.89520
00056VDTSILA+05655878-0764823520180316T0500                      335.15400
00056VDTSILA+05655878-0764823520180316T0600                      294.07500
00056VDTSILA+05655878-0764823520180316T0700                      285.26570
00056VDTSILA+05655878-0764823520180316T0800                      300.74590
00056VDTSILA+05655878-0764823520180316T0900                      301.57580
00056VDTSILA+05655878-0764823520180316T1000                      294.40680
00056VDTSILA+05655878-0764823520180316T1100                      302.67150
00056VDTSILA+05655878-0764823520180316T1200                      275.99220
00056VDTSILA+05655878-0764823520180316T1300                      295.02620
00056VDTSILA+05655878-0764823520180316T1400                      314.37500
00056VDTSILA+05655878-0764823520180316T1500                      305.93020
00056VDTSILA+05655878-0764823520180316T1600                      301.71950
00056VDTSILA+05655878-0764823520180316T1700                      284.92490
00056VDTSILA+05655878-0764823520180316T1800                      289.18550
00056VDTSILA+05655878-0764823520180316T1900                      291.86200
00056VDTSILA+05655878-0764823520180316T2000                      297.13320
00056VDTSILA+05655878-0764823520180316T2100                      306.92890
00056VDTSILA+05655878-0764823520180316T2200                      318.87690
00056VDTSILA+05655878-0764823520180316T2300                      298.21470
00056VDTSILA+05655878-0764823520180317T0000                      309.77120
00056VDTSILA+05655878-0764823520180317T0100                      315.39880
00056VDTSILA+05655878-0764823520180317T0200                      333.45090
00056VDTSILA+05655878-0764823520180317T0300                      312.43490
00056VDTSILA+05655878-0764823520180317T0400                      302.71880
00056VDTSILA+05655878-0764823520180317T0500                      343.37030
00056VDTSILA+05655878-0764823520180317T0600                      342.44440
00056VDTSILA+05655878-0764823520180317T0700                      290.86400
00056VDTSILA+05655878-0764823520180317T0800                      191.82420
00056VDTSILA+05655878-0764823520180317T0900                      343.42870
00056VDTSILA+05655878-0764823520180317T1000                      278.28110
00056VDTSILA+05655878-0764823520180317T1100                      321.16100
00056VDTSILA+05655878-0764823520180317T1200                      352.67600
00056VDTSILA+05655878-0764823520180317T1300                      322.42270
00056VDTSILA+05655878-0764823520180317T1400                      269.37410
00056VDTSILA+05655878-0764823520180317T1500                      306.24300
00056VDTSILA+05655878-0764823520180317T1600                      304.29610
00056VDTSILA+05655878-0764823520180317T1700                      312.71630
00056VDTSILA+05655878-0764823520180317T1800                      322.47500
00056VDTSILA+05655878-0764823520180317T1900                      312.37560
00056VDTSILA+05655878-0764823520180317T2000                      304.60980
00056VDTSILA+05655878-0764823520180317T2100                      318.45460
00056VDTSILA+05655878-0764823520180317T2200                      313.25670
00056VDTSILA+05655878-0764823520180317T2300                      317.85700
00056VDTSILA+05655878-0764823520180318T0000                      283.61050
00056VDTSILA+05655878-0764823520180318T0100                      324.40490
00056VDTSILA+05655878-0764823520180318T0200                      258.32140
00056VDTSILA+05655878-0764823520180318T0300                      245.03170
00056VDTSILA+05655878-0764823520180318T0400                      235.14990
00056VDTSILA+05655878-0764823520180318T0500                      229.81910
00056VDTSILA+05655878-0764823520180318T0600                      226.50890
00056VDTSILA+05655878-0764823520180318T0700                      219.30420
00056VDTSILA+05655878-0764823520180318T0800                      220.59800
00056VDTSILA+05655878-0764823520180318T0900                      215.26370
00056VDTSILA+05655878-0764823520180318T1000                      236.17170
00056VDTSILA+05655878-0764823520180318T1100                      203.78890
00056VDTSILA+05655878-0764823520180318T1200                      179.93970
00056VDTSILA+05655878-0764823520180318T1300                      237.32370
00056VDTSILA+05655878-0764823520180318T1400                      202.38500
00056VDTSILA+05655878-0764823520180318T1500                      331.49080
00056VDTSILA+05655878-0764823520180318T1600                      295.53130
00056VDTSILA+05655878-0764823520180318T1700                      291.54180
00056VDTSILA+05655878-0764823520180318T1800                      290.82630
00056VDTSILA+05655878-0764823520180318T1900                      292.36390
00056VDTSILA+05655878-0764823520180318T2000                      319.53040
00056VDTSILA+05655878-0764823520180318T2100                      317.82680
00056VDTSILA+05655878-0764823520180318T2200                      289.49990
00056VDTSILA+05655878-0764823520180318T2300                      304.92880
00056VDTSILA+05655878-0764823520180319T0000                      323.81350
00056VDTSILA+05655878-0764823520180319T0100                      329.94610
00056VDTSILA+05655878-0764823520180319T0200                      304.49080
00056VDTSILA+05655878-0764823520180319T0300                      263.21710
00056VDTSILA+05655878-0764823520180319T0400                      288.23440
00056VDTSILA+05655878-0764823520180319T0500                      340.06990
00056VDTSILA+05655878-0764823520180319T0600                      306.12130
00056VDTSILA+05655878-0764823520180319T0700                      324.98160
00056VDTSILA+05655878-0764823520180319T0800                      322.69400
00056VDTSILA+05655878-0764823520180319T0900                      331.62530
00056VDTSILA+05655878-0764823520180319T1000                      303.29830
00056VDTSILA+05655878-0764823520180319T1100                      303.42000
00056VDTSILA+05655878-0764823520180319T1200                      299.18550
00056VDTSILA+05655878-0764823520180319T1300                      315.46040
00056VDTSILA+05655878-0764823520180319T1400                      281.67670
00056VDTSILA+05655878-0764823520180319T1500                      285.31340
00056VDTSILA+05655878-0764823520180319T1600                      293.75870
00056VDTSILA+05655878-0764823520180319T1700                      269.29920
00056VDTSILA+05655878-0764823520180319T1800                      307.55710
00056VDTSILA+05655878-0764823520180319T1900                      299.92210
00056VDTSILA+05655878-0764823520180319T2000                      315.27690
00056VDTSILA+05655878-0764823520180319T2100                      304.32390
00056VDTSILA+05655878-0764823520180319T2200                      303.05830
00056VDTSILA+05655878-0764823520180319T2300                      303.13130
00056VDTSILA+05655878-0764823520180320T0000                      305.22450
00056VDTSILA+05655878-0764823520180320T0100                      291.19450
00056VDTSILA+05655878-0764823520180320T0200                      291.95120
00056VDTSILA+05655878-0764823520180320T0300                      311.06580
00056VDTSILA+05655878-0764823520180320T0400                      284.92480
00056VDTSILA+05655878-0764823520180320T0500                      311.81600
00056VDTSILA+05655878-0764823520180320T0600                      312.40010
00056VDTSILA+05655878-0764823520180320T0700                      319.82250
00056VDTSILA+05655878-0764823520180320T0800                      298.43120
00056VDTSILA+05655878-0764823520180320T0900                      309.94210
00056VDTSILA+05655878-0764823520180320T1000                      301.54620
00056VDTSILA+05655878-0764823520180320T1100                      309.96650
00056VDTSILA+05655878-0764823520180320T1200                      288.38050
00056VDTSILA+05655878-0764823520180320T1300                      328.22260
00056VDTSILA+05655878-0764823520180320T1400                      285.85320
00056VDTSILA+05655878-0764823520180320T1500                      301.43390
00056VDTSILA+05655878-0764823520180320T1600                      300.38700
00056VDTSILA+05655878-0764823520180320T1700                      313.93310
00056VDTSILA+05655878-0764823520180320T1800                      308.09250
00056VDTSILA+05655878-0764823520180320T1900                      296.89800
00056VDTSILA+05655878-0764823520180320T2000                      313.74250
00056VDTSILA+05655878-0764823520180320T2100                      312.36170
00056VDTSILA+05655878-0764823520180320T2200                      304.05410
00056VDTSILA+05655878-0764823520180320T2300                      329.49160
00056VDTSILA+05655878-0764823520180321T0000                      310.33590
00056VDTSILA+05655878-0764823520180321T0100                      237.12610
00056VDTSILA+05655878-0764823520180321T0200                      292.61660
00056VDTSILA+05655878-0764823520180321T0300                      4.67339
00056VDTSILA+05655878-0764823520180321T0400                      190.91070
00056VDTSILA+05655878-0764823520180321T0500                      152.82660
00056VDTSILA+05655878-0764823520180321T0600                      210.11450
00056VDTSILA+05655878-0764823520180321T0700                      152.42320
00056VDTSILA+05655878-0764823520180321T0800                      171.99230
00056VDTSILA+05655878-0764823520180321T0900                      240.09170
00056VDTSILA+05655878-0764823520180321T1000                      329.11880
00056VDTSILA+05655878-0764823520180321T1100                      330.18960
00056VDTSILA+05655878-0764823520180321T1200                      306.74740
00056VDTSILA+05655878-0764823520180321T1300                      333.40940
00056VDTSILA+05655878-0764823520180321T1400                      219.65380
00056VDTSILA+05655878-0764823520180321T1500                      243.33830
00056VDTSILA+05655878-0764823520180321T1600                      202.90390
00056VDTSILA+05655878-0764823520180321T1700                      201.04870
00056VDTSILA+05655878-0764823520180321T1800                      130.11940
00056VDTSILA+05655878-0764823520180321T1900                      148.05760
00056VDTSILA+05655878-0764823520180321T2000                      154.75190
00056VDTSILA+05655878-0764823520180321T2100                      154.24090
00056VDTSILA+05655878-0764823520180321T2200                      219.12050
00056VDTSILA+05655878-0764823520180321T2300                      197.72920
00056VDTSILA+05655878-0764823520180322T0000                      217.12490
00056VDTSILA+05655878-0764823520180322T0100                      191.45050
00056VDTSILA+05655878-0764823520180322T0200                      198.87300
00056VDTSILA+05655878-0764823520180322T0300                      182.56790
00056VDTSILA+05655878-0764823520180322T0400                      185.09890
00056VDTSILA+05655878-0764823520180322T0500                      171.27630
00056VDTSILA+05655878-0764823520180322T0600                      147.53850
00056VDTSILA+05655878-0764823520180322T0700                      212.95940
00056VDTSILA+05655878-0764823520180322T0800                      176.60570
00056VDTSILA+05655878-0764823520180322T0900                      198.27510
00056VDTSILA+05655878-0764823520180322T1000                      229.99290
00056VDTSILA+05655878-0764823520180322T1100                      205.56260
00056VDTSILA+05655878-0764823520180322T1200                      140.03020
00056VDTSILA+05655878-0764823520180322T1300                      326.82620
00056VDTSILA+05655878-0764823520180322T1400                      308.68400
00056VDTSILA+05655878-0764823520180322T1500                      315.15290
00056VDTSILA+05655878-0764823520180322T1600                      315.55580
00056VDTSILA+05655878-0764823520180322T1700                      309.78710
00056VDTSILA+05655878-0764823520180322T1800                      318.88570
00056VDTSILA+05655878-0764823520180322T1900                      337.54500
00056VDTSILA+05655878-0764823520180322T2000                      221.19910
00056VDTSILA+05655878-0764823520180322T2100                      279.55460
00056VDTSILA+05655878-0764823520180322T2200                      287.89370
00056VDTSILA+05655878-0764823520180322T2300                      211.57630
00056VDTSILA+05655878-0764823520180323T0000                      178.52820
00056VDTSILA+05655878-0764823520180323T0100                      142.00000
00056VDTSILA+05655878-0764823520180323T0200                      49.18285
00056VDTSILA+05655878-0764823520180323T0300                      118.95390
00056VDTSILA+05655878-0764823520180323T0400                      22.43770
00056VDTSILA+05655878-0764823520180323T0500                      33.80257
00056VDTSILA+05655878-0764823520180323T0600                      15.59931
00056VDTSILA+05655878-0764823520180323T0700                      354.47670
00056VDTSILA+05655878-0764823520180323T0800                      129.80770
00056VDTSILA+05655878-0764823520180323T0900                      189.47930
00056VDTSILA+05655878-0764823520180323T1000                      131.77890
00056VDTSILA+05655878-0764823520180323T1100                      105.30140
00056VDTSILA+05655878-0764823520180323T1200                      106.27450
00056VDTSILA+05655878-0764823520180323T1300                      338.76740
00056VDTSILA+05655878-0764823520180323T1400                      352.61740
00056VDTSILA+05655878-0764823520180323T1500                      43.93559
00056VDTSILA+05655878-0764823520180323T1600                      7.32264
00056VDTSILA+05655878-0764823520180323T1700                      5.96032
00056VDTSILA+05655878-0764823520180323T1800                      336.90620
00056VDTSILA+05655878-0764823520180323T1900                      271.05330
00056VDTSILA+05655878-0764823520180323T2000                      117.27010
00056VDTSILA+05655878-0764823520180323T2100                      201.46280
00056VDTSILA+05655878-0764823520180323T2200                      226.41500
00056VDTSILA+05655878-0764823520180323T2300                      68.42262
00056VDTSILA+05655878-0764823520180324T0000                      61.24952
00056VDTSILA+05655878-0764823520180324T0100                      92.32151
00056VDTSILA+05655878-0764823520180324T0200                      226.87850
00056VDTSILA+05655878-0764823520180324T0300                      212.65910
00056VDTSILA+05655878-0764823520180324T0400                      215.04520
00056VDTSILA+05655878-0764823520180324T0500                      205.54930
00056VDTSILA+05655878-0764823520180324T0600                      177.98690
00056VDTSILA+05655878-0764823520180324T0700                      198.43960
00056VDTSILA+05655878-0764823520180324T0800                      168.80020
00056VDTSILA+05655878-0764823520180324T0900                      156.11730
00056VDTSILA+05655878-0764823520180324T1000                      150.37160
00056VDTSILA+05655878-0764823520180324T1100                      155.60370
00056VDTSILA+05655878-0764823520180324T1200                      173.70970
00056VDTSILA+05655878-0764823520180324T1300                      156.13440
00056VDTSILA+05655878-0764823520180324T1400                      105.23750
00056VDTSILA+05655878-0764823520180324T1500                      156.61590
00056VDTSILA+05655878-0764823520180324T1600                      147.86090
00056VDTSILA+05655878-0764823520180324T1700                      174.44020
00056VDTSILA+05655878-0764823520180324T1800                      138.64280
00056VDTSILA+05655878-0764823520180324T1900                      188.60100
00056VDTSILA+05655878-0764823520180324T2000                      176.99500
00056VDTSILA+05655878-0764823520180324T2100                      188.43020
00056VDTSILA+05655878-0764823520180324T2200                      189.87690
00056VDTSILA+05655878-0764823520180324T2300                      199.53990
00056VDTSILA+05655878-0764823520180325T0000                      180.26260
00056VDTSILA+05655878-0764823520180325T0100                      215.43400
00056VDTSILA+05655878-0764823520180325T0200                      174.68890
00056VDTSILA+05655878-0764823520180325T0300                      133.33500
00056VDTSILA+05655878-0764823520180325T0400                      136.62180
00056VDTSILA+05655878-0764823520180325T0500                      131.99790
00056VDTSILA+05655878-0764823520180325T0600                      130.92710
00056VDTSILA+05655878-0764823520180325T0700                      175.02670
00056VDTSILA+05655878-0764823520180325T0800                      172.36550
00056VDTSILA+05655878-0764823520180325T0900                      148.56850
00056VDTSILA+05655878-0764823520180325T1000                      147.37640
00056VDTSILA+05655878-0764823520180325T1100                      166.98240
00056VDTSILA+05655878-0764823520180325T1200                      133.65550
00056VDTSILA+05655878-0764823520180325T1300                      134.67990
00056VDTSILA+05655878-0764823520180325T1400                      140.71110
00056VDTSILA+05655878-0764823520180325T1500                      136.18770
00056VDTSILA+05655878-0764823520180325T1600                      148.51760
00056VDTSILA+05655878-0764823520180325T1700                      158.29390
00056VDTSILA+05655878-0764823520180325T1800                      109.89860
00056VDTSILA+05655878-0764823520180325T1900                      142.60800
00056VDTSILA+05655878-0764823520180325T2000                      128.50950
00056VDTSILA+05655878-0764823520180325T2100                      118.14640
00056VDTSILA+05655878-0764823520180325T2200                      115.26150
00056VDTSILA+05655878-0764823520180325T2300                      146.44720
00056VDTSILA+05655878-0764823520180326T0000                      149.78440
00056VDTSILA+05655878-0764823520180326T0100                      128.35010
00056VDTSILA+05655878-0764823520180326T0200                      173.42340
00056VDTSILA+05655878-0764823520180326T0300                      150.87820
00056VDTSILA+05655878-0764823520180326T0400                      129.28500
00056VDTSILA+05655878-0764823520180326T0500                      154.17340
00056VDTSILA+05655878-0764823520180326T0600                      140.88140
00056VDTSILA+05655878-0764823520180326T0700                      141.73250
00056VDTSILA+05655878-0764823520180326T0800                      134.92310
00056VDTSILA+05655878-0764823520180326T0900                      221.20780
00056VDTSILA+05655878-0764823520180326T1000                      143.04570
00056VDTSILA+05655878-0764823520180326T1100                      159.94760
00056VDTSILA+05655878-0764823520180326T1200                      140.37060
00056VDTSILA+05655878-0764823520180326T1300                      170.28330
00056VDTSILA+05655878-0764823520180326T1400                      270.69740
00056VDTSILA+05655878-0764823520180326T1500                      170.45350
00056VDTSILA+05655878-0764823520180326T1600                      114.54360
00056VDTSILA+05655878-0764823520180326T1700                      135.62840
00056VDTSILA+05655878-0764823520180326T1800                      212.93920
00056VDTSILA+05655878-0764823520180326T1900                      303.99040
00056VDTSILA+05655878-0764823520180326T2000                      215.56570
00056VDTSILA+05655878-0764823520180326T2100                      248.54260
00056VDTSILA+05655878-0764823520180326T2200                      145.81810
00056VDTSILA+05655878-0764823520180326T2300                      169.18890
00056VDTSILA+05655878-0764823520180327T0000                      223.27490
00056VDTSILA+05655878-0764823520180327T0100                      103.52700
00056VDTSILA+05655878-0764823520180327T0200                      130.01060
00056VDTSILA+05655878-0764823520180327T0300                      137.20910
00056VDTSILA+05655878-0764823520180327T0400                      129.20810
00056VDTSILA+05655878-0764823520180327T0500                      129.23240
00056VDTSILA+05655878-0764823520180327T0600                      119.11560
00056VDTSILA+05655878-0764823520180327T0700                      111.94140
00056VDTSILA+05655878-0764823520180327T0800                      134.72860
00056VDTSILA+05655878-0764823520180327T0900                      139.93290
00056VDTSILA+05655878-0764823520180327T1000                      116.87820
00056VDTSILA+05655878-0764823520180327T1100                      132.68570
00056VDTSILA+05655878-0764823520180327T1200                      111.95550
00056VDTSILA+05655878-0764823520180327T1300                      115.08790
00056VDTSILA+05655878-0764823520180327T1400                      148.63690
00056VDTSILA+05655878-0764823520180327T1500                      144.72280
00056VDTSILA+05655878-0764823520180327T1600                      134.92550
00056VDTSILA+05655878-0764823520180327T1700                      111.58710
00056VDTSILA+05655878-0764823520180327T1800                      136.91900
00056VDTSILA+05655878-0764823520180327T1900                      147.78600
00056VDTSILA+05655878-0764823520180327T2000                      128.83890
00056VDTSILA+05655878-0764823520180327T2100                      128.59460
00056VDTSILA+05655878-0764823520180327T2200                      139.00520
00056VDTSILA+05655878-0764823520180327T2300                      168.81350
00056VDTSILA+05655878-0764823520180328T0000                      145.91350
00056VDTSILA+05655878-0764823520180328T0100                      242.94910
00056VDTSILA+05655878-0764823520180328T0200                      244.11640
00056VDTSILA+05655878-0764823520180328T0300                      290.27430
00056VDTSILA+05655878-0764823520180328T0400                      286.64330
00056VDTSILA+05655878-0764823520180328T0500                      297.13680
00056VDTSILA+05655878-0764823520180328T0600                      335.10360
00056VDTSILA+05655878-0764823520180328T0700                      286.99330
00056VDTSILA+05655878-0764823520180328T0800                      333.66950
00056VDTSILA+05655878-0764823520180328T0900                      310.98850
00056VDTSILA+05655878-0764823520180328T1000                      231.06940
00056VDTSILA+05655878-0764823520180328T1100                      182.22550
00056VDTSILA+05655878-0764823520180328T1200                      138.15630
00056VDTSILA+05655878-0764823520180328T1300                      126.20910
00056VDTSILA+05655878-0764823520180328T1400                      177.85600
00056VDTSILA+05655878-0764823520180328T1500                      144.99120
00056VDTSILA+05655878-0764823520180328T1600                      89.32732
00056VDTSILA+05655878-0764823520180328T1700                      100.39680
00056VDTSILA+05655878-0764823520180328T1800                      116.06680
00056VDTSILA+05655878-0764823520180328T1900                      97.84686
00056VDTSILA+05655878-0764823520180328T2000                      117.13050
00056VDTSILA+05655878-0764823520180328T2100                      130.87380
00056VDTSILA+05655878-0764823520180328T2200                      99.06213
00056VDTSILA+05655878-0764823520180328T2300                      121.10260
00056VDTSILA+05655878-0764823520180329T0000                      127.18340
00056VDTSILA+05655878-0764823520180329T0100                      134.52710
00056VDTSILA+05655878-0764823520180329T0200                      139.93210
00056VDTSILA+05655878-0764823520180329T0300                      143.63600
00056VDTSILA+05655878-0764823520180329T0400                      116.73240
00056VDTSILA+05655878-0764823520180329T0500                      129.47560
00056VDTSILA+05655878-0764823520180329T0600                      144.96700
00056VDTSILA+05655878-0764823520180329T0700                      146.11000
00056VDTSILA+05655878-0764823520180329T0800                      126.04660
00056VDTSILA+05655878-0764823520180329T0900                      127.67590
00056VDTSILA+05655878-0764823520180329T1000                      305.57110
00056VDTSILA+05655878-0764823520180329T1100                      297.97730
00056VDTSILA+05655878-0764823520180329T1200                      280.15620
00056VDTSILA+05655878-0764823520180329T1300                      305.16490
00056VDTSILA+05655878-0764823520180329T1400                      307.11070
00056VDTSILA+05655878-0764823520180329T1500                      313.19990
00056VDTSILA+05655878-0764823520180329T1600                      292.00270
00056VDTSILA+05655878-0764823520180329T1700                      295.08690
00056VDTSILA+05655878-0764823520180329T1800                      329.97910
00056VDTSILA+05655878-0764823520180329T1900                      279.37730
00056VDTSILA+05655878-0764823520180329T2000                      233.18660
00056VDTSILA+05655878-0764823520180329T2100                      208.94800
00056VDTSILA+05655878-0764823520180329T2200                      311.64550
00056VDTSILA+05655878-0764823520180329T2300                      90.04527
00056VDTSILA+05655878-0764823520180330T0000                      249.87520
00056VDTSILA+05655878-0764823520180330T0100                      222.51740
00056VDTSILA+05655878-0764823520180330T0200                      170.72150
00056VDTSILA+05655878-0764823520180330T0300                      191.79170
00056VDTSILA+05655878-0764823520180330T0400                      198.79420
00056VDTSILA+05655878-0764823520180330T0500                      238.10030
00056VDTSILA+05655878-0764823520180330T0600                      221.38670
00056VDTSILA+05655878-0764823520180330T0700                      185.71810
00056VDTSILA+05655878-0764823520180330T0800                      234.78450
00056VDTSILA+05655878-0764823520180330T0900                      272.06680
00056VDTSILA+05655878-0764823520180330T1000                      316.39110
00056VDTSILA+05655878-0764823520180330T1100                      317.68090
00056VDTSILA+05655878-0764823520180330T1200                      299.76960
00056VDTSILA+05655878-0764823520180330T1300                      304.83150
00056VDTSILA+05655878-0764823520180330T1400                      297.28910
00056VDTSILA+05655878-0764823520180330T1500                      263.77170
00056VDTSILA+05655878-0764823520180330T1600                      222.34020
00056VDTSILA+05655878-0764823520180330T1700                      225.12570
00056VDTSILA+05655878-0764823520180330T1800                      256.40300
00056VDTSILA+05655878-0764823520180330T1900                      116.97620
00056VDTSILA+05655878-0764823520180330T2000                      190.33940
00056VDTSILA+05655878-0764823520180330T2100                      190.75910
00056VDTSILA+05655878-0764823520180330T2200                      219.92780
00056VDTSILA+05655878-0764823520180330T2300                      231.02670
00056VDTSILA+05655878-0764823520180331T0000                      214.95580
00056VDTSILA+05655878-0764823520180331T0100                      157.72900
00056VDTSILA+05655878-0764823520180331T0200                      210.44340
00056VDTSILA+05655878-0764823520180331T0300                      220.35320
00056VDTSILA+05655878-0764823520180331T0400                      146.30970
00056VDTSILA+05655878-0764823520180331T0500                      162.69620
00056VDTSILA+05655878-0764823520180331T0600                      169.71190
00056VDTSILA+05655878-0764823520180331T0700                      193.47260
00056VDTSILA+05655878-0764823520180331T0800                      183.09740
00056VDTSILA+05655878-0764823520180331T0900                      103.00110
00056VDTSILA+05655878-0764823520180331T1000                      149.17910
00056VDTSILA+05655878-0764823520180331T1100                      142.58410
00056VDTSILA+05655878-0764823520180331T1200                      140.85620
00056VDTSILA+05655878-0764823520180331T1300                      159.78960
00056VDTSILA+05655878-0764823520180331T1400                      160.73350
00056VDTSILA+05655878-0764823520180331T1500                      166.64390
00056VDTSILA+05655878-0764823520180331T1600                      185.49660
00056VDTSILA+05655878-0764823520180331T1700                      118.13160
00056VDTSILA+05655878-0764823520180331T1800                      94.75716
00056VDTSILA+05655878-0764823520180331T1900                      101.50500
00056VDTSILA+05655878-0764823520180331T2000                      117.04320
00056VDTSILA+05655878-0764823520180331T2100                      136.25590
00056VDTSILA+05655878-0764823520180331T2200                      132.84860
00056VDTSILA+05655878-0764823520180331T2300                      141.05120
00056VDTSILA+05655878-0764823520180401T0000                      140.28690
00056VDTSILA+05655878-0764823520180401T0100                      138.68920
00056VDTSILA+05655878-0764823520180401T0200                      143.42670
00056VDTSILA+05655878-0764823520180401T0300                      155.19660
00056VDTSILA+05655878-0764823520180401T0400                      165.71530
00056VDTSILA+05655878-0764823520180401T0500                      161.57610
00056VDTSILA+05655878-0764823520180401T0600                      145.16530
00056VDTSILA+05655878-0764823520180401T0700                      133.96500
00056VDTSILA+05655878-0764823520180401T0800                      131.40730
00056VDTSILA+05655878-0764823520180401T0900                      124.66990
00056VDTSILA+05655878-0764823520180401T1000                      111.19080
00056VDTSILA+05655878-0764823520180401T1100                      105.37450
00056VDTSILA+05655878-0764823520180401T1200                      112.56370
00056VDTSILA+05655878-0764823520180401T1300                      170.26840
00056VDTSILA+05655878-0764823520180401T1400                      206.83910
00056VDTSILA+05655878-0764823520180401T1500                      216.70380
00056VDTSILA+05655878-0764823520180401T1600                      236.24500
00056VDTSILA+05655878-0764823520180401T1700                      310.79320
00056VDTSILA+05655878-0764823520180401T1800                      287.11500
00056VDTSILA+05655878-0764823520180401T1900                      339.02340
00056VDTSILA+05655878-0764823520180401T2000                      296.83900
00056VDTSILA+05655878-0764823520180401T2100                      212.48880
00056VDTSILA+05655878-0764823520180401T2200                      221.35080
00056VDTSILA+05655878-0764823520180401T2300                      196.91860
00056VDTSILA+05655878-0764823520180402T0000                      218.95210
00056VDTSILA+05655878-0764823520180402T0100                      207.59000
00056VDTSILA+05655878-0764823520180402T0200                      196.17520
00056VDTSILA+05655878-0764823520180402T0300                      170.09800
00056VDTSILA+05655878-0764823520180402T0400                      176.18510
00056VDTSILA+05655878-0764823520180402T0500                      218.38650
00056VDTSILA+05655878-0764823520180402T0600                      181.20760
00056VDTSILA+05655878-0764823520180402T0700                      195.24010
00056VDTSILA+05655878-0764823520180402T0800                      190.76990
00056VDTSILA+05655878-0764823520180402T0900                      144.92570
00056VDTSILA+05655878-0764823520180402T1000                      122.17640
00056VDTSILA+05655878-0764823520180402T1100                      179.13660
00056VDTSILA+05655878-0764823520180402T1200                      185.48830
00056VDTSILA+05655878-0764823520180402T1300                      168.35580
00056VDTSILA+05655878-0764823520180402T1400                      229.89810
00056VDTSILA+05655878-0764823520180402T1500                      175.58350
00056VDTSILA+05655878-0764823520180402T1600                      203.35080
00056VDTSILA+05655878-0764823520180402T1700                      215.81060
00056VDTSILA+05655878-0764823520180402T1800                      179.01490
00056VDTSILA+05655878-0764823520180402T1900                      236.63420
00056VDTSILA+05655878-0764823520180402T2000                      218.60320
00056VDTSILA+05655878-0764823520180402T2100                      300.62580
00056VDTSILA+05655878-0764823520180402T2200                      49.49189
00056VDTSILA+05655878-0764823520180402T2300                      135.80740
00056VDTSILA+05655878-0764823520180403T0000                      164.35160
00056VDTSILA+05655878-0764823520180403T0100                      230.09170
00056VDTSILA+05655878-0764823520180403T0200                      206.23110
00056VDTSILA+05655878-0764823520180403T0300                      195.83430
00056VDTSILA+05655878-0764823520180403T0400                      215.28870
00056VDTSILA+05655878-0764823520180403T0500                      167.39540
00056VDTSILA+05655878-0764823520180403T0600                      215.92180
00056VDTSILA+05655878-0764823520180403T0700                      174.50510
00056VDTSILA+05655878-0764823520180403T0800                      176.72080
00056VDTSILA+05655878-0764823520180403T0900                      207.74610
00056VDTSILA+05655878-0764823520180403T1000                      205.96400
00056VDTSILA+05655878-0764823520180403T1100                      202.94730
00056VDTSILA+05655878-0764823520180403T1200                      180.91900
00056VDTSILA+05655878-0764823520180403T1300                      217.56300
00056VDTSILA+05655878-0764823520180403T1400                      229.87700
00056VDTSILA+05655878-0764823520180403T1500                      236.25300
00056VDTSILA+05655878-0764823520180403T1600                      241.58260
00056VDTSILA+05655878-0764823520180403T1700                      233.81940
00056VDTSILA+05655878-0764823520180403T1800                      221.73430
00056VDTSILA+05655878-0764823520180403T1900                      214.43600
00056VDTSILA+05655878-0764823520180403T2000                      217.94100
00056VDTSILA+05655878-0764823520180403T2100                      265.06340
00056VDTSILA+05655878-0764823520180403T2200                      216.92030
00056VDTSILA+05655878-0764823520180403T2300                      218.62310
00056VDTSILA+05655878-0764823520180404T0000                      210.79480
00056VDTSILA+05655878-0764823520180404T0100                      189.16170
00056VDTSILA+05655878-0764823520180404T0200                      217.29910
00056VDTSILA+05655878-0764823520180404T0300                      176.80220
00056VDTSILA+05655878-0764823520180404T0400                      175.64950
00056VDTSILA+05655878-0764823520180404T0500                      207.20500
00056VDTSILA+05655878-0764823520180404T0600                      195.61520
00056VDTSILA+05655878-0764823520180404T0700                      232.43000
00056VDTSILA+05655878-0764823520180404T0800                      142.03440
00056VDTSILA+05655878-0764823520180404T0900                      154.26750
00056VDTSILA+05655878-0764823520180404T1000                      166.48190
00056VDTSILA+05655878-0764823520180404T1100                      155.70110
00056VDTSILA+05655878-0764823520180404T1200                      1.89755
00056VDTSILA+05655878-0764823520180404T1300                      307.61410
00056VDTSILA+05655878-0764823520180404T1400                      335.18520
00056VDTSILA+05655878-0764823520180404T1500                      313.71980
00056VDTSILA+05655878-0764823520180404T1600                      302.23720
00056VDTSILA+05655878-0764823520180404T1700                      283.29210
00056VDTSILA+05655878-0764823520180404T1800                      291.69080
00056VDTSILA+05655878-0764823520180404T1900                      316.43970
00056VDTSILA+05655878-0764823520180404T2000                      205.67360
00056VDTSILA+05655878-0764823520180404T2100                      162.25470
00056VDTSILA+05655878-0764823520180404T2200                      234.89240
00056VDTSILA+05655878-0764823520180404T2300                      208.34150
00056VDTSILA+05655878-0764823520180405T0000                      203.98430
00056VDTSILA+05655878-0764823520180405T0100                      210.46770
00056VDTSILA+05655878-0764823520180405T0200                      192.62030
00056VDTSILA+05655878-0764823520180405T0300                      244.01980
00056VDTSILA+05655878-0764823520180405T0400                      294.62240
00056VDTSILA+05655878-0764823520180405T0500                      26.24804
00056VDTSILA+05655878-0764823520180405T0600                      301.67710
00056VDTSILA+05655878-0764823520180405T0700                      227.70350
00056VDTSILA+05655878-0764823520180405T0800                      233.26520
00056VDTSILA+05655878-0764823520180405T0900                      233.27540
00056VDTSILA+05655878-0764823520180405T1000                      231.69330
00056VDTSILA+05655878-0764823520180405T1100                      214.27780
00056VDTSILA+05655878-0764823520180405T1200                      208.33980
00056VDTSILA+05655878-0764823520180405T1300                      215.03210
00056VDTSILA+05655878-0764823520180405T1400                      171.17880
00056VDTSILA+05655878-0764823520180405T1500                      223.59830
00056VDTSILA+05655878-0764823520180405T1600                      208.26670
00056VDTSILA+05655878-0764823520180405T1700                      217.03210
00056VDTSILA+05655878-0764823520180405T1800                      216.24580
00056VDTSILA+05655878-0764823520180405T1900                      199.49120
00056VDTSILA+05655878-0764823520180405T2000                      201.04900
00056VDTSILA+05655878-0764823520180405T2100                      224.09900
00056VDTSILA+05655878-0764823520180405T2200                      221.83560
00056VDTSILA+05655878-0764823520180405T2300                      232.49650
00056VDTSILA+05655878-0764823520180406T0000                      237.97300
00056VDTSILA+05655878-0764823520180406T0100                      275.35940
00056VDTSILA+05655878-0764823520180406T0200                      210.73650
00056VDTSILA+05655878-0764823520180406T0300                      145.50510
00056VDTSILA+05655878-0764823520180406T0400                      170.57530
00056VDTSILA+05655878-0764823520180406T0500                      177.82870
00056VDTSILA+05655878-0764823520180406T0600                      107.07200
00056VDTSILA+05655878-0764823520180406T0700                      179.28910
00056VDTSILA+05655878-0764823520180406T0800                      175.21320
00056VDTSILA+05655878-0764823520180406T0900                      183.76040
00056VDTSILA+05655878-0764823520180406T1000                      184.51480
00056VDTSILA+05655878-0764823520180406T1100                      169.13380
00056VDTSILA+05655878-0764823520180406T1200                      164.69790
00056VDTSILA+05655878-0764823520180406T1300                      167.12810
00056VDTSILA+05655878-0764823520180406T1400                      140.93000
00056VDTSILA+05655878-0764823520180406T1500                      292.90090
00056VDTSILA+05655878-0764823520180406T1600                      136.01570
00056VDTSILA+05655878-0764823520180406T1700                      234.26710
00056VDTSILA+05655878-0764823520180406T1800                      215.31090
00056VDTSILA+05655878-0764823520180406T1900                      232.76610
00056VDTSILA+05655878-0764823520180406T2000                      331.92300
00056VDTSILA+05655878-0764823520180406T2100                      214.73620
00056VDTSILA+05655878-0764823520180406T2200                      275.06870
00056VDTSILA+05655878-0764823520180406T2300                      233.91460
00056VDTSILA+05655878-0764823520180407T0000                      232.38350
00056VDTSILA+05655878-0764823520180407T0100                      272.73240
00056VDTSILA+05655878-0764823520180407T0200                      243.52940
00056VDTSILA+05655878-0764823520180407T0300                      353.91700
00056VDTSILA+05655878-0764823520180407T0400                      201.25790
00056VDTSILA+05655878-0764823520180407T0500                      215.47010
00056VDTSILA+05655878-0764823520180407T0600                      238.00510
00056VDTSILA+05655878-0764823520180407T0700                      224.37700
00056VDTSILA+05655878-0764823520180407T0800                      297.38470
00056VDTSILA+05655878-0764823520180407T0900                      239.89430
00056VDTSILA+05655878-0764823520180407T1000                      241.18350
00056VDTSILA+05655878-0764823520180407T1100                      231.74440
00056VDTSILA+05655878-0764823520180407T1200                      231.64710
00056VDTSILA+05655878-0764823520180407T1300                      226.56090
00056VDTSILA+05655878-0764823520180407T1400                      217.04820
00056VDTSILA+05655878-0764823520180407T1500                      245.70840
00056VDTSILA+05655878-0764823520180407T1600                      189.39010
00056VDTSILA+05655878-0764823520180407T1700                      14.62087
00056VDTSILA+05655878-0764823520180407T1800                      216.00440
00056VDTSILA+05655878-0764823520180407T1900                      210.04510
00056VDTSILA+05655878-0764823520180407T2000                      170.42020
00056VDTSILA+05655878-0764823520180407T2100                      108.89820
00056VDTSILA+05655878-0764823520180407T2200                      128.66210
00056VDTSILA+05655878-0764823520180407T2300                      133.87180
00056VDTSILA+05655878-0764823520180408T0000                      176.53260
00056VDTSILA+05655878-0764823520180408T0100                      242.87230
00056VDTSILA+05655878-0764823520180408T0200                      299.47760
00056VDTSILA+05655878-0764823520180408T0300                      155.79840
00056VDTSILA+05655878-0764823520180408T0400                      154.09490
00056VDTSILA+05655878-0764823520180408T0500                      168.35580
00056VDTSILA+05655878-0764823520180408T0600                      179.96400
00056VDTSILA+05655878-0764823520180408T0700                      212.08740
00056VDTSILA+05655878-0764823520180408T0800                      168.68790
00056VDTSILA+05655878-0764823520180408T0900                      162.36520
00056VDTSILA+05655878-0764823520180408T1000                      170.00110
00056VDTSILA+05655878-0764823520180408T1100                      174.18470
00056VDTSILA+05655878-0764823520180408T1200                      179.01920
00056VDTSILA+05655878-0764823520180408T1300                      163.79010
00056VDTSILA+05655878-0764823520180408T1400                      133.24510
00056VDTSILA+05655878-0764823520180408T1500                      157.19950
00056VDTSILA+05655878-0764823520180408T1600                      164.68990
00056VDTSILA+05655878-0764823520180408T1700                      223.68830
00056VDTSILA+05655878-0764823520180408T1800                      196.53410
00056VDTSILA+05655878-0764823520180408T1900                      311.91550
00056VDTSILA+05655878-0764823520180408T2000                      281.12870
00056VDTSILA+05655878-0764823520180408T2100                      309.63980
00056VDTSILA+05655878-0764823520180408T2200                      320.97790
00056VDTSILA+05655878-0764823520180408T2300                      301.27260
00056VDTSILA+05655878-0764823520180409T0000                      297.67210
00056VDTSILA+05655878-0764823520180409T0100                      301.19960
00056VDTSILA+05655878-0764823520180409T0200                      315.11500
00056VDTSILA+05655878-0764823520180409T0300                      300.29950
00056VDTSILA+05655878-0764823520180409T0400                      312.52120
00056VDTSILA+05655878-0764823520180409T0500                      316.93860
00056VDTSILA+05655878-0764823520180409T0600                      316.04550
00056VDTSILA+05655878-0764823520180409T0700                      299.18550
00056VDTSILA+05655878-0764823520180409T0800                      308.01950
00056VDTSILA+05655878-0764823520180409T0900                      300.76740
00056VDTSILA+05655878-0764823520180409T1000                      279.11960
00056VDTSILA+05655878-0764823520180409T1100                      286.79770
00056VDTSILA+05655878-0764823520180409T1200                      283.61080
00056VDTSILA+05655878-0764823520180409T1300                      282.36290
00056VDTSILA+05655878-0764823520180409T1400                      255.65510
00056VDTSILA+05655878-0764823520180409T1500                      220.11780
00056VDTSILA+05655878-0764823520180409T1600                      214.51230
00056VDTSILA+05655878-0764823520180409T1700                      227.58440
00056VDTSILA+05655878-0764823520180409T1800                      241.51120
00056VDTSILA+05655878-0764823520180409T1900                      229.84770
00056VDTSILA+05655878-0764823520180409T2000                      251.97390
00056VDTSILA+05655878-0764823520180409T2100                      267.64620
00056VDTSILA+05655878-0764823520180409T2200                      347.90600
00056VDTSILA+05655878-0764823520180409T2300                      222.16240
00056VDTSILA+05655878-0764823520180410T0000                      219.14480
00056VDTSILA+05655878-0764823520180410T0100                      221.99210
00056VDTSILA+05655878-0764823520180410T0200                      229.80390
00056VDTSILA+05655878-0764823520180410T0300                      195.12520
00056VDTSILA+05655878-0764823520180410T0400                      218.73110
00056VDTSILA+05655878-0764823520180410T0500                      177.15180
00056VDTSILA+05655878-0764823520180410T0600                      155.58170
00056VDTSILA+05655878-0764823520180410T0700                      199.14540
00056VDTSILA+05655878-0764823520180410T0800                      167.33700
00056VDTSILA+05655878-0764823520180410T0900                      130.48910
00056VDTSILA+05655878-0764823520180410T1000                      133.82180
00056VDTSILA+05655878-0764823520180410T1100                      138.71580
00056VDTSILA+05655878-0764823520180410T1200                      133.48540
00056VDTSILA+05655878-0764823520180410T1300                      121.10260
00056VDTSILA+05655878-0764823520180410T1400                      173.84190
00056VDTSILA+05655878-0764823520180410T1500                      230.52800
00056VDTSILA+05655878-0764823520180410T1600                      239.14090
00056VDTSILA+05655878-0764823520180410T1700                      150.00100
00056VDTSILA+05655878-0764823520180410T1800                      142.36480
00056VDTSILA+05655878-0764823520180410T1900                      129.36180
00056VDTSILA+05655878-0764823520180410T2000                      171.75030
00056VDTSILA+05655878-0764823520180410T2100                      125.96700
00056VDTSILA+05655878-0764823520180410T2200                      141.70810
00056VDTSILA+05655878-0764823520180410T2300                      130.73630
00056VDTSILA+05655878-0764823520180411T0000                      124.45980
00056VDTSILA+05655878-0764823520180411T0100                      126.50720
00056VDTSILA+05655878-0764823520180411T0200                      124.09230
00056VDTSILA+05655878-0764823520180411T0300                      124.93510
00056VDTSILA+05655878-0764823520180411T0400                      181.78920
00056VDTSILA+05655878-0764823520180411T0500                      171.95740
00056VDTSILA+05655878-0764823520180411T0600                      161.24970
00056VDTSILA+05655878-0764823520180411T0700                      172.59020
00056VDTSILA+05655878-0764823520180411T0800                      134.72610
00056VDTSILA+05655878-0764823520180411T0900                      102.31940
00056VDTSILA+05655878-0764823520180411T1000                      91.24460
00056VDTSILA+05655878-0764823520180411T1100                      108.07470
00056VDTSILA+05655878-0764823520180411T1200                      123.73630
00056VDTSILA+05655878-0764823520180411T1300                      140.73540
00056VDTSILA+05655878-0764823520180411T1400                      128.65340
00056VDTSILA+05655878-0764823520180411T1500                      145.57370
00056VDTSILA+05655878-0764823520180411T1600                      146.49750
00056VDTSILA+05655878-0764823520180411T1700                      146.32730
00056VDTSILA+05655878-0764823520180411T1800                      175.74020
00056VDTSILA+05655878-0764823520180411T1900                      231.30020
00056VDTSILA+05655878-0764823520180411T2000                      286.18870
00056VDTSILA+05655878-0764823520180411T2100                      293.20940
00056VDTSILA+05655878-0764823520180411T2200                      332.14880
00056VDTSILA+05655878-0764823520180411T2300                      296.52540
00056VDTSILA+05655878-0764823520180412T0000                      289.13480
00056VDTSILA+05655878-0764823520180412T0100                      318.60560
00056VDTSILA+05655878-0764823520180412T0200                      322.79140
00056VDTSILA+05655878-0764823520180412T0300                      223.73390
00056VDTSILA+05655878-0764823520180412T0400                      208.98390
00056VDTSILA+05655878-0764823520180412T0500                      216.87440
00056VDTSILA+05655878-0764823520180412T0600                      222.54340
00056VDTSILA+05655878-0764823520180412T0700                      219.82660
00056VDTSILA+05655878-0764823520180412T0800                      238.77870
00056VDTSILA+05655878-0764823520180412T0900                      209.73850
00056VDTSILA+05655878-0764823520180412T1000                      111.84780
00056VDTSILA+05655878-0764823520180412T1100                      167.30940
00056VDTSILA+05655878-0764823520180412T1200                      155.23880
00056VDTSILA+05655878-0764823520180412T1300                      170.32810
00056VDTSILA+05655878-0764823520180412T1400                      236.36830
00056VDTSILA+05655878-0764823520180412T1500                      206.01920
00056VDTSILA+05655878-0764823520180412T1600                      221.62420
00056VDTSILA+05655878-0764823520180412T1700                      341.41310
00056VDTSILA+05655878-0764823520180412T1800                      295.58060
00056VDTSILA+05655878-0764823520180412T1900                      304.83150
00056VDTSILA+05655878-0764823520180412T2000                      313.13000
00056VDTSILA+05655878-0764823520180412T2100                      319.87720
00056VDTSILA+05655878-0764823520180412T2200                      309.26500
00056VDTSILA+05655878-0764823520180412T2300                      319.63380
00056VDTSILA+05655878-0764823520180413T0000                      334.92900
00056VDTSILA+05655878-0764823520180413T0100                      290.92160
00056VDTSILA+05655878-0764823520180413T0200                      278.10820
00056VDTSILA+05655878-0764823520180413T0300                      302.17750
00056VDTSILA+05655878-0764823520180413T0400                      300.69320
00056VDTSILA+05655878-0764823520180413T0500                      320.32620
00056VDTSILA+05655878-0764823520180413T0600                      308.12330
00056VDTSILA+05655878-0764823520180413T0700                      325.73000
00056VDTSILA+05655878-0764823520180413T0800                      304.30240
00056VDTSILA+05655878-0764823520180413T0900                      297.32350
00056VDTSILA+05655878-0764823520180413T1000                      305.41560
00056VDTSILA+05655878-0764823520180413T1100                      310.89120
00056VDTSILA+05655878-0764823520180413T1200                      320.28490
00056VDTSILA+05655878-0764823520180413T1300                      290.57630
00056VDTSILA+05655878-0764823520180413T1400                      283.53940
00056VDTSILA+05655878-0764823520180413T1500                      297.28750
00056VDTSILA+05655878-0764823520180413T1600                      268.10860
00056VDTSILA+05655878-0764823520180413T1700                      289.01320
00056VDTSILA+05655878-0764823520180413T1800                      312.32690
00056VDTSILA+05655878-0764823520180413T1900                      309.31360
00056VDTSILA+05655878-0764823520180413T2000                      333.51500
00056VDTSILA+05655878-0764823520180413T2100                      346.07610
00056VDTSILA+05655878-0764823520180413T2200                      332.02400
00056VDTSILA+05655878-0764823520180413T2300                      268.49530
00056VDTSILA+05655878-0764823520180414T0000                      330.21940
00056VDTSILA+05655878-0764823520180414T0100                      288.23570
00056VDTSILA+05655878-0764823520180414T0200                      262.79240
00056VDTSILA+05655878-0764823520180414T0300                      205.74410
00056VDTSILA+05655878-0764823520180414T0400                      226.68370
00056VDTSILA+05655878-0764823520180414T0500                      201.50750
00056VDTSILA+05655878-0764823520180414T0600                      226.61070
00056VDTSILA+05655878-0764823520180414T0700                      214.31480
00056VDTSILA+05655878-0764823520180414T0800                      190.53500
00056VDTSILA+05655878-0764823520180414T0900                      209.73440
00056VDTSILA+05655878-0764823520180414T1000                      230.41220
00056VDTSILA+05655878-0764823520180414T1100                      300.40760
00056VDTSILA+05655878-0764823520180414T1200                      327.30310
00056VDTSILA+05655878-0764823520180414T1300                      330.29540
00056VDTSILA+05655878-0764823520180414T1400                      296.96650
00056VDTSILA+05655878-0764823520180414T1500                      292.80650
00056VDTSILA+05655878-0764823520180414T1600                      304.24050
00056VDTSILA+05655878-0764823520180414T1700                      283.26690
00056VDTSILA+05655878-0764823520180414T1800                      309.21110
00056VDTSILA+05655878-0764823520180414T1900                      289.15920
00056VDTSILA+05655878-0764823520180414T2000                      295.09710
00056VDTSILA+05655878-0764823520180414T2100                      298.28510
00056VDTSILA+05655878-0764823520180414T2200                      234.54940
00056VDTSILA+05655878-0764823520180414T2300                      239.03870
00056VDTSILA+05655878-0764823520180415T0000                      177.34180
00056VDTSILA+05655878-0764823520180415T0100                      193.94170
00056VDTSILA+05655878-0764823520180415T0200                      231.96090
00056VDTSILA+05655878-0764823520180415T0300                      237.75380
00056VDTSILA+05655878-0764823520180415T0400                      235.46590
00056VDTSILA+05655878-0764823520180415T0500                      218.33040
00056VDTSILA+05655878-0764823520180415T0600                      117.80600
00056VDTSILA+05655878-0764823520180415T0700                      128.16690
00056VDTSILA+05655878-0764823520180415T0800                      214.64270
00056VDTSILA+05655878-0764823520180415T0900                      201.91350
00056VDTSILA+05655878-0764823520180415T1000                      186.98280
00056VDTSILA+05655878-0764823520180415T1100                      205.35330
00056VDTSILA+05655878-0764823520180415T1200                      219.02150
00056VDTSILA+05655878-0764823520180415T1300                      202.25940
00056VDTSILA+05655878-0764823520180415T1400                      167.98130
00056VDTSILA+05655878-0764823520180415T1500                      223.30380
00056VDTSILA+05655878-0764823520180415T1600                      205.93530
00056VDTSILA+05655878-0764823520180415T1700                      223.29920
00056VDTSILA+05655878-0764823520180415T1800                      311.20530
00056VDTSILA+05655878-0764823520180415T1900                      161.48640
00056VDTSILA+05655878-0764823520180415T2000                      230.19790
00056VDTSILA+05655878-0764823520180415T2100                      223.64560
00056VDTSILA+05655878-0764823520180415T2200                      184.61210
00056VDTSILA+05655878-0764823520180415T2300                      232.21320
00056VDTSILA+05655878-0764823520180416T0000                      238.95420
00056VDTSILA+05655878-0764823520180416T0100                      187.53250
00056VDTSILA+05655878-0764823520180416T0200                      231.77510
00056VDTSILA+05655878-0764823520180416T0300                      152.10330
00056VDTSILA+05655878-0764823520180416T0400                      206.72550
00056VDTSILA+05655878-0764823520180416T0500                      181.41270
00056VDTSILA+05655878-0764823520180416T0600                      162.22960
00056VDTSILA+05655878-0764823520180416T0700                      184.22280
00056VDTSILA+05655878-0764823520180416T0800                      155.26420
00056VDTSILA+05655878-0764823520180416T0900                      141.78110
00056VDTSILA+05655878-0764823520180416T1000                      100.22700
00056VDTSILA+05655878-0764823520180416T1100                      70.53786
00056VDTSILA+05655878-0764823520180416T1200                      61.33311
00056VDTSILA+05655878-0764823520180416T1300                      64.37302
00056VDTSILA+05655878-0764823520180416T1400                      54.86419
00056VDTSILA+05655878-0764823520180416T1500                      66.73198
00056VDTSILA+05655878-0764823520180416T1600                      51.04607
00056VDTSILA+05655878-0764823520180416T1700                      60.55490
00056VDTSILA+05655878-0764823520180416T1800                      68.43433
00056VDTSILA+05655878-0764823520180416T1900                      70.81890
00056VDTSILA+05655878-0764823520180416T2000                      74.82108
00056VDTSILA+05655878-0764823520180416T2100                      74.24770
00056VDTSILA+05655878-0764823520180416T2200                      86.04411
00056VDTSILA+05655878-0764823520180416T2300                      61.25550
00056VDTSILA+05655878-0764823520180417T0000                      60.96410
00056VDTSILA+05655878-0764823520180417T0100                      64.34364
00056VDTSILA+05655878-0764823520180417T0200                      49.18950
00056VDTSILA+05655878-0764823520180417T0300                      57.19365
00056VDTSILA+05655878-0764823520180417T0400                      75.99918
00056VDTSILA+05655878-0764823520180417T0500                      66.46289
00056VDTSILA+05655878-0764823520180417T0600                      71.23061
00056VDTSILA+05655878-0764823520180417T0700                      65.07455
00056VDTSILA+05655878-0764823520180417T0800                      50.16344
00056VDTSILA+05655878-0764823520180417T0900                      63.44374
00056VDTSILA+05655878-0764823520180417T1000                      57.86525
00056VDTSILA+05655878-0764823520180417T1100                      46.45039
00056VDTSILA+05655878-0764823520180417T1200                      69.94212
00056VDTSILA+05655878-0764823520180417T1300                      49.10054
00056VDTSILA+05655878-0764823520180417T1400                      57.63659
00056VDTSILA+05655878-0764823520180417T1500                      40.36993
00056VDTSILA+05655878-0764823520180417T1600                      49.51396
00056VDTSILA+05655878-0764823520180417T1700                      41.92636
00056VDTSILA+05655878-0764823520180417T1800                      41.14815
00056VDTSILA+05655878-0764823520180417T1900                      68.75048
00056VDTSILA+05655878-0764823520180417T2000                      57.17663
00056VDTSILA+05655878-0764823520180417T2100                      59.78647
00056VDTSILA+05655878-0764823520180417T2200                      56.51191
00056VDTSILA+05655878-0764823520180417T2300                      34.54482
00056VDTSILA+05655878-0764823520180418T0000                      43.10748
00056VDTSILA+05655878-0764823520180418T0100                      39.77410
00056VDTSILA+05655878-0764823520180418T0200                      43.52077
00056VDTSILA+05655878-0764823520180418T0300                      24.44899
00056VDTSILA+05655878-0764823520180418T0400                      60.74591
00056VDTSILA+05655878-0764823520180418T0500                      58.23984
00056VDTSILA+05655878-0764823520180418T0600                      51.18491
00056VDTSILA+05655878-0764823520180418T0700                      82.81036
00056VDTSILA+05655878-0764823520180418T0800                      59.91868
00056VDTSILA+05655878-0764823520180418T0900                      76.13515
00056VDTSILA+05655878-0764823520180418T1000                      76.42079
00056VDTSILA+05655878-0764823520180418T1100                      349.88080
00056VDTSILA+05655878-0764823520180418T1200                      85.84690
00056VDTSILA+05655878-0764823520180418T1300                      21.32797
00056VDTSILA+05655878-0764823520180418T1400                      62.91386
00056VDTSILA+05655878-0764823520180418T1500                      54.52372
00056VDTSILA+05655878-0764823520180418T1600                      65.00532
00056VDTSILA+05655878-0764823520180418T1700                      78.94024
00056VDTSILA+05655878-0764823520180418T1800                      54.98579
00056VDTSILA+05655878-0764823520180418T1900                      48.46824
00056VDTSILA+05655878-0764823520180418T2000                      56.03152
00056VDTSILA+05655878-0764823520180418T2100                      51.19627
00056VDTSILA+05655878-0764823520180418T2200                      53.04883
00056VDTSILA+05655878-0764823520180418T2300                      60.35051
00056VDTSILA+05655878-0764823520180419T0000                      44.03083
00056VDTSILA+05655878-0764823520180419T0100                      67.43510
00056VDTSILA+05655878-0764823520180419T0200                      69.35711
00056VDTSILA+05655878-0764823520180419T0300                      94.82765
00056VDTSILA+05655878-0764823520180419T0400                      92.78439
00056VDTSILA+05655878-0764823520180419T0500                      110.17950
00056VDTSILA+05655878-0764823520180419T0600                      87.01945
00056VDTSILA+05655878-0764823520180419T0700                      69.72075
00056VDTSILA+05655878-0764823520180419T0800                      70.11139
00056VDTSILA+05655878-0764823520180419T0900                      79.76673
00056VDTSILA+05655878-0764823520180419T1000                      84.59872
00056VDTSILA+05655878-0764823520180419T1100                      93.06971
00056VDTSILA+05655878-0764823520180419T1200                      75.53555
00056VDTSILA+05655878-0764823520180419T1300                      65.29713
00056VDTSILA+05655878-0764823520180419T1400                      56.39629
00056VDTSILA+05655878-0764823520180419T1500                      81.43369
00056VDTSILA+05655878-0764823520180419T1600                      41.75024
00056VDTSILA+05655878-0764823520180419T1700                      69.57782
00056VDTSILA+05655878-0764823520180419T1800                      70.40806
00056VDTSILA+05655878-0764823520180419T1900                      76.62989
00056VDTSILA+05655878-0764823520180419T2000                      96.42574
00056VDTSILA+05655878-0764823520180419T2100                      89.35812
00056VDTSILA+05655878-0764823520180419T2200                      82.95168
00056VDTSILA+05655878-0764823520180419T2300                      79.59729
00056VDTSILA+05655878-0764823520180420T0000                      83.56518
00056VDTSILA+05655878-0764823520180420T0100                      88.67319
00056VDTSILA+05655878-0764823520180420T0200                      83.85669
00056VDTSILA+05655878-0764823520180420T0300                      82.85889
00056VDTSILA+05655878-0764823520180420T0400                      118.30490
00056VDTSILA+05655878-0764823520180420T0500                      177.27490
00056VDTSILA+05655878-0764823520180420T0600                      218.02370
00056VDTSILA+05655878-0764823520180420T0700                      217.24520
00056VDTSILA+05655878-0764823520180420T0800                      69.91613
00056VDTSILA+05655878-0764823520180420T0900                      66.97517
00056VDTSILA+05655878-0764823520180420T1000                      84.24183
00056VDTSILA+05655878-0764823520180420T1100                      332.11280
00056VDTSILA+05655878-0764823520180420T1200                      314.04830
00056VDTSILA+05655878-0764823520180420T1300                      305.97710
00056VDTSILA+05655878-0764823520180420T1400                      273.59490
00056VDTSILA+05655878-0764823520180420T1500                      308.06780
00056VDTSILA+05655878-0764823520180420T1600                      301.45040
00056VDTSILA+05655878-0764823520180420T1700                      342.57890
00056VDTSILA+05655878-0764823520180420T1800                      305.13340
00056VDTSILA+05655878-0764823520180420T1900                      286.23730
00056VDTSILA+05655878-0764823520180420T2000                      339.78090
00056VDTSILA+05655878-0764823520180420T2100                      3.50307
00056VDTSILA+05655878-0764823520180420T2200                      330.75490
00056VDTSILA+05655878-0764823520180420T2300                      193.40410
00056VDTSILA+05655878-0764823520180421T0000                      246.09760
00056VDTSILA+05655878-0764823520180421T0100                      317.62070
00056VDTSILA+05655878-0764823520180421T0200                      308.32750
00056VDTSILA+05655878-0764823520180421T0300                      353.33350
00056VDTSILA+05655878-0764823520180421T0400                      261.13200
00056VDTSILA+05655878-0764823520180421T0500                      274.75550
00056VDTSILA+05655878-0764823520180421T0600                      265.24340
00056VDTSILA+05655878-0764823520180421T0700                      213.25540
00056VDTSILA+05655878-0764823520180421T0800                      221.10740
00056VDTSILA+05655878-0764823520180421T0900                      247.18170
00056VDTSILA+05655878-0764823520180421T1000                      220.57550
00056VDTSILA+05655878-0764823520180421T1100                      222.79150
00056VDTSILA+05655878-0764823520180421T1200                      279.11350
00056VDTSILA+05655878-0764823520180421T1300                      204.81940
00056VDTSILA+05655878-0764823520180421T1400                      214.05750
00056VDTSILA+05655878-0764823520180421T1500                      228.07130
00056VDTSILA+05655878-0764823520180421T1600                      242.16970
00056VDTSILA+05655878-0764823520180421T1700                      224.95290
00056VDTSILA+05655878-0764823520180421T1800                      126.16820
00056VDTSILA+05655878-0764823520180421T1900                      178.35720
00056VDTSILA+05655878-0764823520180421T2000                      124.60430
00056VDTSILA+05655878-0764823520180421T2100                      124.01650
00056VDTSILA+05655878-0764823520180421T2200                      91.27637
00056VDTSILA+05655878-0764823520180421T2300                      142.31610
00056VDTSILA+05655878-0764823520180422T0000                      135.35860
00056VDTSILA+05655878-0764823520180422T0100                      134.67740
00056VDTSILA+05655878-0764823520180422T0200                      172.99330
00056VDTSILA+05655878-0764823520180422T0300                      177.05600
00056VDTSILA+05655878-0764823520180422T0400                      275.24200
00056VDTSILA+05655878-0764823520180422T0500                      147.08440
00056VDTSILA+05655878-0764823520180422T0600                      137.01280
00056VDTSILA+05655878-0764823520180422T0700                      112.09890
00056VDTSILA+05655878-0764823520180422T0800                      186.04210
00056VDTSILA+05655878-0764823520180422T0900                      132.83170
00056VDTSILA+05655878-0764823520180422T1000                      221.95530
00056VDTSILA+05655878-0764823520180422T1100                      284.43860
00056VDTSILA+05655878-0764823520180422T1200                      245.34570
00056VDTSILA+05655878-0764823520180422T1300                      210.04620
00056VDTSILA+05655878-0764823520180422T1400                      214.71390
00056VDTSILA+05655878-0764823520180422T1500                      220.01370
00056VDTSILA+05655878-0764823520180422T1600                      232.75260
00056VDTSILA+05655878-0764823520180422T1700                      228.62460
00056VDTSILA+05655878-0764823520180422T1800                      220.44040
00056VDTSILA+05655878-0764823520180422T1900                      223.46860
00056VDTSILA+05655878-0764823520180422T2000                      127.28680
00056VDTSILA+05655878-0764823520180422T2100                      137.50090
00056VDTSILA+05655878-0764823520180422T2200                      152.70040
00056VDTSILA+05655878-0764823520180422T2300                      167.14610
00056VDTSILA+05655878-0764823520180423T0000                      184.58290
00056VDTSILA+05655878-0764823520180423T0100                      139.47080
00056VDTSILA+05655878-0764823520180423T0200                      178.74630
00056VDTSILA+05655878-0764823520180423T0300                      170.58090
00056VDTSILA+05655878-0764823520180423T0400                      148.34840
00056VDTSILA+05655878-0764823520180423T0500                      165.05620
00056VDTSILA+05655878-0764823520180423T0600                      140.59790
00056VDTSILA+05655878-0764823520180423T0700                      169.52940
00056VDTSILA+05655878-0764823520180423T0800                      154.84060
00056VDTSILA+05655878-0764823520180423T0900                      134.49430
00056VDTSILA+05655878-0764823520180423T1000                      112.70540
00056VDTSILA+05655878-0764823520180423T1100                      172.09790
00056VDTSILA+05655878-0764823520180423T1200                      186.01610
00056VDTSILA+05655878-0764823520180423T1300                      119.76320
00056VDTSILA+05655878-0764823520180423T1400                      114.82980
00056VDTSILA+05655878-0764823520180423T1500                      173.81210
00056VDTSILA+05655878-0764823520180423T1600                      208.12740
00056VDTSILA+05655878-0764823520180423T1700                      220.43780
00056VDTSILA+05655878-0764823520180423T1800                      208.41730
00056VDTSILA+05655878-0764823520180423T1900                      210.58100
00056VDTSILA+05655878-0764823520180423T2000                      178.70940
00056VDTSILA+05655878-0764823520180423T2100                      118.02100
00056VDTSILA+05655878-0764823520180423T2200                      179.35060
00056VDTSILA+05655878-0764823520180423T2300                      177.99820
00056VDTSILA+05655878-0764823520180424T0000                      243.20760
00056VDTSILA+05655878-0764823520180424T0100                      221.52380
00056VDTSILA+05655878-0764823520180424T0200                      230.98380
00056VDTSILA+05655878-0764823520180424T0300                      224.66100
00056VDTSILA+05655878-0764823520180424T0400                      246.11060
00056VDTSILA+05655878-0764823520180424T0500                      225.00150
00056VDTSILA+05655878-0764823520180424T0600                      244.99190
00056VDTSILA+05655878-0764823520180424T0700                      280.61960
00056VDTSILA+05655878-0764823520180424T0800                      297.93480
00056VDTSILA+05655878-0764823520180424T0900                      291.77950
00056VDTSILA+05655878-0764823520180424T1000                      285.41050
00056VDTSILA+05655878-0764823520180424T1100                      234.28600
00056VDTSILA+05655878-0764823520180424T1200                      204.39220
00056VDTSILA+05655878-0764823520180424T1300                      194.55860
00056VDTSILA+05655878-0764823520180424T1400                      215.57250
00056VDTSILA+05655878-0764823520180424T1500                      234.73410
00056VDTSILA+05655878-0764823520180424T1600                      239.82600
00056VDTSILA+05655878-0764823520180424T1700                      331.87390
00056VDTSILA+05655878-0764823520180424T1800                      304.50100
00056VDTSILA+05655878-0764823520180424T1900                      290.93090
00056VDTSILA+05655878-0764823520180424T2000                      302.14210
00056VDTSILA+05655878-0764823520180424T2100                      295.81910
00056VDTSILA+05655878-0764823520180424T2200                      285.52090
00056VDTSILA+05655878-0764823520180424T2300                      293.38880
00056VDTSILA+05655878-0764823520180425T0000                      303.08220
00056VDTSILA+05655878-0764823520180425T0100                      302.48360
00056VDTSILA+05655878-0764823520180425T0200                      311.07650
00056VDTSILA+05655878-0764823520180425T0300                      286.57870
00056VDTSILA+05655878-0764823520180425T0400                      245.99050
00056VDTSILA+05655878-0764823520180425T0500                      272.46690
00056VDTSILA+05655878-0764823520180425T0600                      224.69210
00056VDTSILA+05655878-0764823520180425T0700                      244.68920
00056VDTSILA+05655878-0764823520180425T0800                      175.78820
00056VDTSILA+05655878-0764823520180425T0900                      184.98420
00056VDTSILA+05655878-0764823520180425T1000                      173.81270
00056VDTSILA+05655878-0764823520180425T1100                      156.71320
00056VDTSILA+05655878-0764823520180425T1200                      142.89980
00056VDTSILA+05655878-0764823520180425T1300                      136.52820
00056VDTSILA+05655878-0764823520180425T1400                      135.77320
00056VDTSILA+05655878-0764823520180425T1500                      134.10500
00056VDTSILA+05655878-0764823520180425T1600                      129.13950
00056VDTSILA+05655878-0764823520180425T1700                      133.92880
00056VDTSILA+05655878-0764823520180425T1800                      127.04780
00056VDTSILA+05655878-0764823520180425T1900                      127.35870
00056VDTSILA+05655878-0764823520180425T2000                      143.84820
00056VDTSILA+05655878-0764823520180425T2100                      130.64290
00056VDTSILA+05655878-0764823520180425T2200                      136.99020
00056VDTSILA+05655878-0764823520180425T2300                      170.84200
00056VDTSILA+05655878-0764823520180426T0000                      168.04590
00056VDTSILA+05655878-0764823520180426T0100                      201.97120
00056VDTSILA+05655878-0764823520180426T0200                      174.02840
00056VDTSILA+05655878-0764823520180426T0300                      144.09140
00056VDTSILA+05655878-0764823520180426T0400                      210.48290
00056VDTSILA+05655878-0764823520180426T0500                      91.68349
00056VDTSILA+05655878-0764823520180426T0600                      59.92258
00056VDTSILA+05655878-0764823520180426T0700                      195.84270
00056VDTSILA+05655878-0764823520180426T0800                      229.13580
00056VDTSILA+05655878-0764823520180426T0900                      203.25600
00056VDTSILA+05655878-0764823520180426T1000                      62.95831
00056VDTSILA+05655878-0764823520180426T1100                      310.91170
00056VDTSILA+05655878-0764823520180426T1200                      310.84780
00056VDTSILA+05655878-0764823520180426T1300                      329.52550
00056VDTSILA+05655878-0764823520180426T1400                      303.47960
00056VDTSILA+05655878-0764823520180426T1500                      344.09270
00056VDTSILA+05655878-0764823520180426T1600                      20.45247
00056VDTSILA+05655878-0764823520180426T1700                      22.37369
00056VDTSILA+05655878-0764823520180426T1800                      39.00804
00056VDTSILA+05655878-0764823520180426T1900                      34.27082
00056VDTSILA+05655878-0764823520180426T2000                      37.07483
00056VDTSILA+05655878-0764823520180426T2100                      35.73689
00056VDTSILA+05655878-0764823520180426T2200                      39.67826
00056VDTSILA+05655878-0764823520180426T2300                      98.55096
00056VDTSILA+05655878-0764823520180427T0000                      315.29780
00056VDTSILA+05655878-0764823520180427T0100                      134.98450
00056VDTSILA+05655878-0764823520180427T0200                      176.09460
00056VDTSILA+05655878-0764823520180427T0300                      126.81430
00056VDTSILA+05655878-0764823520180427T0400                      126.25470
00056VDTSILA+05655878-0764823520180427T0500                      181.98400
00056VDTSILA+05655878-0764823520180427T0600                      16.08603
00056VDTSILA+05655878-0764823520180427T0700                      155.17040
00056VDTSILA+05655878-0764823520180427T0800                      126.64940
00056VDTSILA+05655878-0764823520180427T0900                      344.57560
00056VDTSILA+05655878-0764823520180427T1000                      303.09710
00056VDTSILA+05655878-0764823520180427T1100                      321.46440
00056VDTSILA+05655878-0764823520180427T1200                      281.08070
00056VDTSILA+05655878-0764823520180427T1300                      302.45760
00056VDTSILA+05655878-0764823520180427T1400                      302.74190
00056VDTSILA+05655878-0764823520180427T1500                      297.32140
00056VDTSILA+05655878-0764823520180427T1600                      295.58220
00056VDTSILA+05655878-0764823520180427T1700                      280.86600
00056VDTSILA+05655878-0764823520180427T1800                      331.05820
00056VDTSILA+05655878-0764823520180427T1900                      319.79630
00056VDTSILA+05655878-0764823520180427T2000                      321.13510
00056VDTSILA+05655878-0764823520180427T2100                      322.69400
00056VDTSILA+05655878-0764823520180427T2200                      311.93760
00056VDTSILA+05655878-0764823520180427T2300                      340.21590
00056VDTSILA+05655878-0764823520180428T0000                      310.06370
00056VDTSILA+05655878-0764823520180428T0100                      324.34890
00056VDTSILA+05655878-0764823520180428T0200                      321.43600
00056VDTSILA+05655878-0764823520180428T0300                      315.06950
00056VDTSILA+05655878-0764823520180428T0400                      62.45407
00056VDTSILA+05655878-0764823520180428T0500                      207.52350
00056VDTSILA+05655878-0764823520180428T0600                      153.68320
00056VDTSILA+05655878-0764823520180428T0700                      152.77420
00056VDTSILA+05655878-0764823520180428T0800                      139.20240
00056VDTSILA+05655878-0764823520180428T0900                      152.63060
00056VDTSILA+05655878-0764823520180428T1000                      93.39993
00056VDTSILA+05655878-0764823520180428T1100                      86.57653
00056VDTSILA+05655878-0764823520180428T1200                      253.16320
00056VDTSILA+05655878-0764823520180428T1300                      320.57620
00056VDTSILA+05655878-0764823520180428T1400                      318.53340
00056VDTSILA+05655878-0764823520180428T1500                      317.17150
00056VDTSILA+05655878-0764823520180428T1600                      313.37770
00056VDTSILA+05655878-0764823520180428T1700                      303.33380
00056VDTSILA+05655878-0764823520180428T1800                      320.38160
00056VDTSILA+05655878-0764823520180428T1900                      143.72700
00056VDTSILA+05655878-0764823520180428T2000                      153.89620
00056VDTSILA+05655878-0764823520180428T2100                      163.36200
00056VDTSILA+05655878-0764823520180428T2200                      182.76200
00056VDTSILA+05655878-0764823520180428T2300                      150.56210
00056VDTSILA+05655878-0764823520180429T0000                      184.29580
00056VDTSILA+05655878-0764823520180429T0100                      161.73640
00056VDTSILA+05655878-0764823520180429T0200                      163.70760
00056VDTSILA+05655878-0764823520180429T0300                      189.79570
00056VDTSILA+05655878-0764823520180429T0400                      170.13190
00056VDTSILA+05655878-0764823520180429T0500                      181.01040
00056VDTSILA+05655878-0764823520180429T0600                      168.11240
00056VDTSILA+05655878-0764823520180429T0700                      135.90460
00056VDTSILA+05655878-0764823520180429T0800                      143.31150
00056VDTSILA+05655878-0764823520180429T0900                      126.97660
00056VDTSILA+05655878-0764823520180429T1000                      134.36380
00056VDTSILA+05655878-0764823520180429T1100                      144.01850
00056VDTSILA+05655878-0764823520180429T1200                      133.41080
00056VDTSILA+05655878-0764823520180429T1300                      140.22540
00056VDTSILA+05655878-0764823520180429T1400                      134.99850
00056VDTSILA+05655878-0764823520180429T1500                      153.54770
00056VDTSILA+05655878-0764823520180429T1600                      134.46360
00056VDTSILA+05655878-0764823520180429T1700                      160.35480
00056VDTSILA+05655878-0764823520180429T1800                      179.63330
00056VDTSILA+05655878-0764823520180429T1900                      140.22530
00056VDTSILA+05655878-0764823520180429T2000                      69.86954
00056VDTSILA+05655878-0764823520180429T2100                      165.31540
00056VDTSILA+05655878-0764823520180429T2200                      99.34830
00056VDTSILA+05655878-0764823520180429T2300                      68.34842
00056VDTSILA+05655878-0764823520180430T0000                      226.23110
00056VDTSILA+05655878-0764823520180430T0100                      264.84590
00056VDTSILA+05655878-0764823520180430T0200                      194.57790
00056VDTSILA+05655878-0764823520180430T0300                      217.12210
00056VDTSILA+05655878-0764823520180430T0400                      221.11040
00056VDTSILA+05655878-0764823520180430T0500                      212.59870
00056VDTSILA+05655878-0764823520180430T0600                      315.03130
00056VDTSILA+05655878-0764823520180430T0700                      318.53320
00056VDTSILA+05655878-0764823520180430T0800                      128.52710
00056VDTSILA+05655878-0764823520180430T0900                      299.10200
00056VDTSILA+05655878-0764823520180430T1000                      297.88170
00056VDTSILA+05655878-0764823520180430T1100                      323.80440
00056VDTSILA+05655878-0764823520180430T1200                      298.89770
00056VDTSILA+05655878-0764823520180430T1300                      299.81910
00056VDTSILA+05655878-0764823520180430T1400                      296.59310
00056VDTSILA+05655878-0764823520180430T1500                      310.83930
00056VDTSILA+05655878-0764823520180430T1600                      116.97790
00056VDTSILA+05655878-0764823520180430T1700                      344.93930
00056VDTSILA+05655878-0764823520180430T1800                      339.64760
00056VDTSILA+05655878-0764823520180430T1900                      281.05830
00056VDTSILA+05655878-0764823520180430T2000                      146.03700
00056VDTSILA+05655878-0764823520180430T2100                      105.49680
00056VDTSILA+05655878-0764823520180430T2200                      126.46000
00056VDTSILA+05655878-0764823520180430T2300                      123.73620
00056VDTSILA+05655878-0764823520180501T0000                      126.65450
00056VDTSILA+05655878-0764823520180501T0100                      139.30360
00056VDTSILA+05655878-0764823520180501T0200                      121.76580
00056VDTSILA+05655878-0764823520180501T0300                      136.52560
00056VDTSILA+05655878-0764823520180501T0400                      132.53560
00056VDTSILA+05655878-0764823520180501T0500                      119.61860
00056VDTSILA+05655878-0764823520180501T0600                      104.31660
00056VDTSILA+05655878-0764823520180501T0700                      99.59705
00056VDTSILA+05655878-0764823520180501T0800                      149.54000
00056VDTSILA+05655878-0764823520180501T0900                      128.84410
00056VDTSILA+05655878-0764823520180501T1000                      137.69550
00056VDTSILA+05655878-0764823520180501T1100                      169.77260
00056VDTSILA+05655878-0764823520180501T1200                      291.34450
00056VDTSILA+05655878-0764823520180501T1300                      298.25110
00056VDTSILA+05655878-0764823520180501T1400                      344.50630
00056VDTSILA+05655878-0764823520180501T1500                      141.73370
00056VDTSILA+05655878-0764823520180501T1600                      275.83150
00056VDTSILA+05655878-0764823520180501T1700                      325.84330
00056VDTSILA+05655878-0764823520180501T1800                      171.15800
00056VDTSILA+05655878-0764823520180501T1900                      140.61380
00056VDTSILA+05655878-0764823520180501T2000                      213.17420
00056VDTSILA+05655878-0764823520180501T2100                      143.75160
00056VDTSILA+05655878-0764823520180501T2200                      123.60830
00056VDTSILA+05655878-0764823520180501T2300                      135.84280
00056VDTSILA+05655878-0764823520180502T0000                      138.22700
00056VDTSILA+05655878-0764823520180502T0100                      111.87210
00056VDTSILA+05655878-0764823520180502T0200                      134.21250
00056VDTSILA+05655878-0764823520180502T0300                      130.82980
00056VDTSILA+05655878-0764823520180502T0400                      120.87640
00056VDTSILA+05655878-0764823520180502T0500                      137.45040
00056VDTSILA+05655878-0764823520180502T0600                      122.55570
00056VDTSILA+05655878-0764823520180502T0700                      108.97620
00056VDTSILA+05655878-0764823520180502T0800                      89.34460
00056VDTSILA+05655878-0764823520180502T0900                      108.71990
00056VDTSILA+05655878-0764823520180502T1000                      96.11362
00056VDTSILA+05655878-0764823520180502T1100                      119.10260
00056VDTSILA+05655878-0764823520180502T1200                      97.83631
00056VDTSILA+05655878-0764823520180502T1300                      141.48640
00056VDTSILA+05655878-0764823520180502T1400                      142.31610
00056VDTSILA+05655878-0764823520180502T1500                      101.33400
00056VDTSILA+05655878-0764823520180502T1600                      125.83880
00056VDTSILA+05655878-0764823520180502T1700                      115.42180
00056VDTSILA+05655878-0764823520180502T1800                      172.36430
00056VDTSILA+05655878-0764823520180502T1900                      150.34150
00056VDTSILA+05655878-0764823520180502T2000                      149.63000
00056VDTSILA+05655878-0764823520180502T2100                      148.39660
00056VDTSILA+05655878-0764823520180502T2200                      176.90990
00056VDTSILA+05655878-0764823520180502T2300                      169.56310
00056VDTSILA+05655878-0764823520180503T0000                      172.57970
00056VDTSILA+05655878-0764823520180503T0100                      191.65250
00056VDTSILA+05655878-0764823520180503T0200                      191.87150
00056VDTSILA+05655878-0764823520180503T0300                      205.37330
00056VDTSILA+05655878-0764823520180503T0400                      166.49780
00056VDTSILA+05655878-0764823520180503T0500                      190.80110
00056VDTSILA+05655878-0764823520180503T0600                      147.47370
00056VDTSILA+05655878-0764823520180503T0700                      136.54880
00056VDTSILA+05655878-0764823520180503T0800                      133.51260
00056VDTSILA+05655878-0764823520180503T0900                      166.87860
00056VDTSILA+05655878-0764823520180503T1000                      77.07206
00056VDTSILA+05655878-0764823520180503T1100                      74.95053
00056VDTSILA+05655878-0764823520180503T1200                      83.38641
00056VDTSILA+05655878-0764823520180503T1300                      82.34102
00056VDTSILA+05655878-0764823520180503T1400                      124.74050
00056VDTSILA+05655878-0764823520180503T1500                      80.61610
00056VDTSILA+05655878-0764823520180503T1600                      92.02094
00056VDTSILA+05655878-0764823520180503T1700                      127.45120
00056VDTSILA+05655878-0764823520180503T1800                      118.27160
00056VDTSILA+05655878-0764823520180503T1900                      188.42350
00056VDTSILA+05655878-0764823520180503T2000                      255.38600
00056VDTSILA+05655878-0764823520180503T2100                      307.19250
00056VDTSILA+05655878-0764823520180503T2200                      308.00010
00056VDTSILA+05655878-0764823520180503T2300                      259.94830
00056VDTSILA+05655878-0764823520180504T0000                      238.51610
00056VDTSILA+05655878-0764823520180504T0100                      227.21450
00056VDTSILA+05655878-0764823520180504T0200                      226.89840
00056VDTSILA+05655878-0764823520180504T0300                      249.27210
00056VDTSILA+05655878-0764823520180504T0400                      210.02550
00056VDTSILA+05655878-0764823520180504T0500                      209.91930
00056VDTSILA+05655878-0764823520180504T0600                      206.15520
00056VDTSILA+05655878-0764823520180504T0700                      177.04410
00056VDTSILA+05655878-0764823520180504T0800                      185.26390
00056VDTSILA+05655878-0764823520180504T0900                      184.38670
00056VDTSILA+05655878-0764823520180504T1000                      95.78666
00056VDTSILA+05655878-0764823520180504T1100                      183.23130
00056VDTSILA+05655878-0764823520180504T1200                      173.28810
00056VDTSILA+05655878-0764823520180504T1300                      161.37430
00056VDTSILA+05655878-0764823520180504T1400                      158.50150
00056VDTSILA+05655878-0764823520180504T1500                      246.04720
00056VDTSILA+05655878-0764823520180504T1600                      326.05690
00056VDTSILA+05655878-0764823520180504T1700                      98.13383
00056VDTSILA+05655878-0764823520180504T1800                      98.57128
00056VDTSILA+05655878-0764823520180504T1900                      84.06510
00056VDTSILA+05655878-0764823520180504T2000                      116.37630
00056VDTSILA+05655878-0764823520180504T2100                      72.83688
00056VDTSILA+05655878-0764823520180504T2200                      97.45876
00056VDTSILA+05655878-0764823520180504T2300                      102.91490
00056VDTSILA+05655878-0764823520180505T0000                      99.46297
00056VDTSILA+05655878-0764823520180505T0100                      85.55263
00056VDTSILA+05655878-0764823520180505T0200                      101.60360
00056VDTSILA+05655878-0764823520180505T0300                      114.88100
00056VDTSILA+05655878-0764823520180505T0400                      72.08090
00056VDTSILA+05655878-0764823520180505T0500                      92.89945
00056VDTSILA+05655878-0764823520180505T0600                      106.42090
00056VDTSILA+05655878-0764823520180505T0700                      36.38157
00056VDTSILA+05655878-0764823520180505T0800                      42.65539
00056VDTSILA+05655878-0764823520180505T0900                      43.04503
00056VDTSILA+05655878-0764823520180505T1000                      35.57901
00056VDTSILA+05655878-0764823520180505T1100                      36.69761
00056VDTSILA+05655878-0764823520180505T1200                      37.23274
00056VDTSILA+05655878-0764823520180505T1300                      346.27560
00056VDTSILA+05655878-0764823520180505T1400                      337.83200
00056VDTSILA+05655878-0764823520180505T1500                      337.91720
00056VDTSILA+05655878-0764823520180505T1600                      299.61610
00056VDTSILA+05655878-0764823520180505T1700                      305.88710
00056VDTSILA+05655878-0764823520180505T1800                      320.52740
00056VDTSILA+05655878-0764823520180505T1900                      344.99260
00056VDTSILA+05655878-0764823520180505T2000                      321.96220
00056VDTSILA+05655878-0764823520180505T2100                      307.59350
00056VDTSILA+05655878-0764823520180505T2200                      277.81450
00056VDTSILA+05655878-0764823520180505T2300                      306.51530
00056VDTSILA+05655878-0764823520180506T0000                      293.16300
00056VDTSILA+05655878-0764823520180506T0100                      297.23230
00056VDTSILA+05655878-0764823520180506T0200                      287.98970
00056VDTSILA+05655878-0764823520180506T0300                      293.29310
00056VDTSILA+05655878-0764823520180506T0400                      288.86550
00056VDTSILA+05655878-0764823520180506T0500                      273.10120
00056VDTSILA+05655878-0764823520180506T0600                      318.05860
00056VDTSILA+05655878-0764823520180506T0700                      299.86150
00056VDTSILA+05655878-0764823520180506T0800                      325.45370
00056VDTSILA+05655878-0764823520180506T0900                      282.58600
00056VDTSILA+05655878-0764823520180506T1000                      302.76910
00056VDTSILA+05655878-0764823520180506T1100                      274.53990
00056VDTSILA+05655878-0764823520180506T1200                      327.67740
00056VDTSILA+05655878-0764823520180506T1300                      307.22490
00056VDTSILA+05655878-0764823520180506T1400                      287.03990
00056VDTSILA+05655878-0764823520180506T1500                      309.02450
00056VDTSILA+05655878-0764823520180506T1600                      329.01490
00056VDTSILA+05655878-0764823520180506T1700                      288.44740
00056VDTSILA+05655878-0764823520180506T1800                      282.82970
00056VDTSILA+05655878-0764823520180506T1900                      246.85020
00056VDTSILA+05655878-0764823520180506T2000                      206.61400
00056VDTSILA+05655878-0764823520180506T2100                      179.70770
00056VDTSILA+05655878-0764823520180506T2200                      96.92101
00056VDTSILA+05655878-0764823520180506T2300                      227.83420
00056VDTSILA+05655878-0764823520180507T0000                      264.48570
00056VDTSILA+05655878-0764823520180507T0100                      151.42000
00056VDTSILA+05655878-0764823520180507T0200                      165.15450
00056VDTSILA+05655878-0764823520180507T0300                      124.11170
00056VDTSILA+05655878-0764823520180507T0400                      159.30280
00056VDTSILA+05655878-0764823520180507T0500                      127.66610
00056VDTSILA+05655878-0764823520180507T0600                      129.71030
00056VDTSILA+05655878-0764823520180507T0700                      126.53570
00056VDTSILA+05655878-0764823520180507T0800                      98.82520
00056VDTSILA+05655878-0764823520180507T0900                      96.19122
00056VDTSILA+05655878-0764823520180507T1000                      119.88470
00056VDTSILA+05655878-0764823520180507T1100                      112.74400
00056VDTSILA+05655878-0764823520180507T1200                      113.06010
00056VDTSILA+05655878-0764823520180507T1300                      138.55210
00056VDTSILA+05655878-0764823520180507T1400                      138.40490
00056VDTSILA+05655878-0764823520180507T1500                      112.26780
00056VDTSILA+05655878-0764823520180507T1600                      136.32570
00056VDTSILA+05655878-0764823520180507T1700                      121.36940
00056VDTSILA+05655878-0764823520180507T1800                      127.94340
00056VDTSILA+05655878-0764823520180507T1900                      116.78090
00056VDTSILA+05655878-0764823520180507T2000                      124.56310
00056VDTSILA+05655878-0764823520180507T2100                      123.42010
00056VDTSILA+05655878-0764823520180507T2200                      173.03130
00056VDTSILA+05655878-0764823520180507T2300                      223.17760
00056VDTSILA+05655878-0764823520180508T0000                      240.76040
00056VDTSILA+05655878-0764823520180508T0100                      244.18940
00056VDTSILA+05655878-0764823520180508T0200                      233.85470
00056VDTSILA+05655878-0764823520180508T0300                      237.67830
00056VDTSILA+05655878-0764823520180508T0400                      308.34720
00056VDTSILA+05655878-0764823520180508T0500                      260.03010
00056VDTSILA+05655878-0764823520180508T0600                      287.42990
00056VDTSILA+05655878-0764823520180508T0700                      338.73640
00056VDTSILA+05655878-0764823520180508T0800                      295.26320
00056VDTSILA+05655878-0764823520180508T0900                      9.19566
00056VDTSILA+05655878-0764823520180508T1000                      316.98780
00056VDTSILA+05655878-0764823520180508T1100                      283.59890
00056VDTSILA+05655878-0764823520180508T1200                      346.30880
00056VDTSILA+05655878-0764823520180508T1300                      330.87980
00056VDTSILA+05655878-0764823520180508T1400                      334.94160
00056VDTSILA+05655878-0764823520180508T1500                      328.01330
00056VDTSILA+05655878-0764823520180508T1600                      295.69630
00056VDTSILA+05655878-0764823520180508T1700                      325.89110
00056VDTSILA+05655878-0764823520180508T1800                      312.30830
00056VDTSILA+05655878-0764823520180508T1900                      331.77840
00056VDTSILA+05655878-0764823520180508T2000                      221.79440
00056VDTSILA+05655878-0764823520180508T2100                      12.50437
00056VDTSILA+05655878-0764823520180508T2200                      188.58730
00056VDTSILA+05655878-0764823520180508T2300                      218.12090
00056VDTSILA+05655878-0764823520180509T0000                      215.66380
00056VDTSILA+05655878-0764823520180509T0100                      343.45650
00056VDTSILA+05655878-0764823520180509T0200                      282.12670
00056VDTSILA+05655878-0764823520180509T0300                      279.03780
00056VDTSILA+05655878-0764823520180509T0400                      208.76010
00056VDTSILA+05655878-0764823520180509T0500                      175.76900
00056VDTSILA+05655878-0764823520180509T0600                      135.23700
00056VDTSILA+05655878-0764823520180509T0700                      207.58720
00056VDTSILA+05655878-0764823520180509T0800                      170.94300
00056VDTSILA+05655878-0764823520180509T0900                      135.96080
00056VDTSILA+05655878-0764823520180509T1000                      131.17840
00056VDTSILA+05655878-0764823520180509T1100                      114.20310
00056VDTSILA+05655878-0764823520180509T1200                      105.76440
00056VDTSILA+05655878-0764823520180509T1300                      113.22860
00056VDTSILA+05655878-0764823520180509T1400                      111.06980
00056VDTSILA+05655878-0764823520180509T1500                      109.15710
00056VDTSILA+05655878-0764823520180509T1600                      112.41390
00056VDTSILA+05655878-0764823520180509T1700                      95.44913
00056VDTSILA+05655878-0764823520180509T1800                      95.51498
00056VDTSILA+05655878-0764823520180509T1900                      160.21270
00056VDTSILA+05655878-0764823520180509T2000                      131.61420
00056VDTSILA+05655878-0764823520180509T2100                      118.96940
00056VDTSILA+05655878-0764823520180509T2200                      131.73730
00056VDTSILA+05655878-0764823520180509T2300                      124.95220
00056VDTSILA+05655878-0764823520180510T0000                      126.60590
00056VDTSILA+05655878-0764823520180510T0100                      97.47147
00056VDTSILA+05655878-0764823520180510T0200                      133.60980
00056VDTSILA+05655878-0764823520180510T0300                      133.31800
00056VDTSILA+05655878-0764823520180510T0400                      147.61770
00056VDTSILA+05655878-0764823520180510T0500                      131.71290
00056VDTSILA+05655878-0764823520180510T0600                      188.40110
00056VDTSILA+05655878-0764823520180510T0700                      183.21580
00056VDTSILA+05655878-0764823520180510T0800                      298.95340
00056VDTSILA+05655878-0764823520180510T0900                      294.40510
00056VDTSILA+05655878-0764823520180510T1000                      293.23820
00056VDTSILA+05655878-0764823520180510T1100                      309.81820
00056VDTSILA+05655878-0764823520180510T1200                      352.02190
00056VDTSILA+05655878-0764823520180510T1300                      288.48410
00056VDTSILA+05655878-0764823520180510T1400                      300.40980
00056VDTSILA+05655878-0764823520180510T1500                      335.80650
00056VDTSILA+05655878-0764823520180510T1600                      350.27150
00056VDTSILA+05655878-0764823520180510T1700                      346.87850
00056VDTSILA+05655878-0764823520180510T1800                      2.79671
00056VDTSILA+05655878-0764823520180510T1900                      336.09170
00056VDTSILA+05655878-0764823520180510T2000                      340.22600
00056VDTSILA+05655878-0764823520180510T2100                      316.54220
00056VDTSILA+05655878-0764823520180510T2200                      323.55200
00056VDTSILA+05655878-0764823520180510T2300                      321.16100
00056VDTSILA+05655878-0764823520180511T0000                      327.13220
00056VDTSILA+05655878-0764823520180511T0100                      323.21420
00056VDTSILA+05655878-0764823520180511T0200                      308.77710
00056VDTSILA+05655878-0764823520180511T0300                      314.79870
00056VDTSILA+05655878-0764823520180511T0400                      281.27530
00056VDTSILA+05655878-0764823520180511T0500                      290.73870
00056VDTSILA+05655878-0764823520180511T0600                      292.78220
00056VDTSILA+05655878-0764823520180511T0700                      291.20090
00056VDTSILA+05655878-0764823520180511T0800                      277.10170
00056VDTSILA+05655878-0764823520180511T0900                      280.49660
00056VDTSILA+05655878-0764823520180511T1000                      300.29100
00056VDTSILA+05655878-0764823520180511T1100                      288.98870
00056VDTSILA+05655878-0764823520180511T1200                      322.18120
00056VDTSILA+05655878-0764823520180511T1300                      167.60820
00056VDTSILA+05655878-0764823520180511T1400                      225.46360
00056VDTSILA+05655878-0764823520180511T1500                      242.94920
00056VDTSILA+05655878-0764823520180511T1600                      228.18740
00056VDTSILA+05655878-0764823520180511T1700                      225.50140
00056VDTSILA+05655878-0764823520180511T1800                      230.76480
00056VDTSILA+05655878-0764823520180511T1900                      223.56500
00056VDTSILA+05655878-0764823520180511T2000                      222.03760
00056VDTSILA+05655878-0764823520180511T2100                      233.84880
00056VDTSILA+05655878-0764823520180511T2200                      226.14230
00056VDTSILA+05655878-0764823520180511T2300                      209.84750
00056VDTSILA+05655878-0764823520180512T0000                      208.31500
00056VDTSILA+05655878-0764823520180512T0100                      232.61650
00056VDTSILA+05655878-0764823520180512T0200                      231.59320
00056VDTSILA+05655878-0764823520180512T0300                      198.26730
00056VDTSILA+05655878-0764823520180512T0400                      240.71910
00056VDTSILA+05655878-0764823520180512T0500                      202.16200
00056VDTSILA+05655878-0764823520180512T0600                      269.11070
00056VDTSILA+05655878-0764823520180512T0700                      327.88650
00056VDTSILA+05655878-0764823520180512T0800                      286.74320
00056VDTSILA+05655878-0764823520180512T0900                      310.06990
00056VDTSILA+05655878-0764823520180512T1000                      313.14810
00056VDTSILA+05655878-0764823520180512T1100                      285.67810
00056VDTSILA+05655878-0764823520180512T1200                      318.41170
00056VDTSILA+05655878-0764823520180512T1300                      311.48080
00056VDTSILA+05655878-0764823520180512T1400                      289.93390
00056VDTSILA+05655878-0764823520180512T1500                      286.21310
00056VDTSILA+05655878-0764823520180512T1600                      303.43230
00056VDTSILA+05655878-0764823520180512T1700                      293.81470
00056VDTSILA+05655878-0764823520180512T1800                      295.57480
00056VDTSILA+05655878-0764823520180512T1900                      242.73570
00056VDTSILA+05655878-0764823520180512T2000                      257.13700
00056VDTSILA+05655878-0764823520180512T2100                      196.71260
00056VDTSILA+05655878-0764823520180512T2200                      227.46270
00056VDTSILA+05655878-0764823520180512T2300                      242.08360
00056VDTSILA+05655878-0764823520180513T0000                      222.13500
00056VDTSILA+05655878-0764823520180513T0100                      114.99640
00056VDTSILA+05655878-0764823520180513T0200                      124.60580
00056VDTSILA+05655878-0764823520180513T0300                      128.49820
00056VDTSILA+05655878-0764823520180513T0400                      129.08200
00056VDTSILA+05655878-0764823520180513T0500                      116.62630
00056VDTSILA+05655878-0764823520180513T0600                      125.04370
00056VDTSILA+05655878-0764823520180513T0700                      104.89680
00056VDTSILA+05655878-0764823520180513T0800                      97.59353
00056VDTSILA+05655878-0764823520180513T0900                      106.34950
00056VDTSILA+05655878-0764823520180513T1000                      99.07656
00056VDTSILA+05655878-0764823520180513T1100                      92.63197
00056VDTSILA+05655878-0764823520180513T1200                      86.21169
00056VDTSILA+05655878-0764823520180513T1300                      80.69122
00056VDTSILA+05655878-0764823520180513T1400                      83.34202
00056VDTSILA+05655878-0764823520180513T1500                      86.89117
00056VDTSILA+05655878-0764823520180513T1600                      71.10059
00056VDTSILA+05655878-0764823520180513T1700                      72.68933
00056VDTSILA+05655878-0764823520180513T1800                      66.29421
00056VDTSILA+05655878-0764823520180513T1900                      68.65318
00056VDTSILA+05655878-0764823520180513T2000                      57.97704
00056VDTSILA+05655878-0764823520180513T2100                      33.43894
00056VDTSILA+05655878-0764823520180513T2200                      37.15978
00056VDTSILA+05655878-0764823520180513T2300                      55.81263
00056VDTSILA+05655878-0764823520180514T0000                      54.59800
00056VDTSILA+05655878-0764823520180514T0100                      127.23180
00056VDTSILA+05655878-0764823520180514T0200                      124.43190
00056VDTSILA+05655878-0764823520180514T0300                      134.33470
00056VDTSILA+05655878-0764823520180514T0400                      169.51400
00056VDTSILA+05655878-0764823520180514T0500                      196.22560
00056VDTSILA+05655878-0764823520180514T0600                      136.93860
00056VDTSILA+05655878-0764823520180514T0700                      153.07410
00056VDTSILA+05655878-0764823520180514T0800                      180.98370
00056VDTSILA+05655878-0764823520180514T0900                      177.61550
00056VDTSILA+05655878-0764823520180514T1000                      235.42680
00056VDTSILA+05655878-0764823520180514T1100                      229.45080
00056VDTSILA+05655878-0764823520180514T1200                      235.49290
00056VDTSILA+05655878-0764823520180514T1300                      256.76680
00056VDTSILA+05655878-0764823520180514T1400                      248.91300
00056VDTSILA+05655878-0764823520180514T1500                      241.21130
00056VDTSILA+05655878-0764823520180514T1600                      231.47020
00056VDTSILA+05655878-0764823520180514T1700                      214.95770
00056VDTSILA+05655878-0764823520180514T1800                      295.40570
00056VDTSILA+05655878-0764823520180514T1900                      306.76270
00056VDTSILA+05655878-0764823520180514T2000                      298.98570
00056VDTSILA+05655878-0764823520180514T2100                      267.81170
00056VDTSILA+05655878-0764823520180514T2200                      310.07300
00056VDTSILA+05655878-0764823520180514T2300                      305.52820
00056VDTSILA+05655878-0764823520180515T0000                      320.58860
00056VDTSILA+05655878-0764823520180515T0100                      254.44200
00056VDTSILA+05655878-0764823520180515T0200                      202.18640
00056VDTSILA+05655878-0764823520180515T0300                      319.29930
00056VDTSILA+05655878-0764823520180515T0400                      339.88040
00056VDTSILA+05655878-0764823520180515T0500                      292.90590
00056VDTSILA+05655878-0764823520180515T0600                      202.85100
00056VDTSILA+05655878-0764823520180515T0700                      211.84450
00056VDTSILA+05655878-0764823520180515T0800                      216.22340
00056VDTSILA+05655878-0764823520180515T0900                      203.52330
00056VDTSILA+05655878-0764823520180515T1000                      220.81860
00056VDTSILA+05655878-0764823520180515T1100                      321.74350
00056VDTSILA+05655878-0764823520180515T1200                      308.90290
00056VDTSILA+05655878-0764823520180515T1300                      267.87640
00056VDTSILA+05655878-0764823520180515T1400                      293.70340
00056VDTSILA+05655878-0764823520180515T1500                      288.01270
00056VDTSILA+05655878-0764823520180515T1600                      276.29130
00056VDTSILA+05655878-0764823520180515T1700                      262.85450
00056VDTSILA+05655878-0764823520180515T1800                      319.37110
00056VDTSILA+05655878-0764823520180515T1900                      320.91950
00056VDTSILA+05655878-0764823520180515T2000                      330.80580
00056VDTSILA+05655878-0764823520180515T2100                      308.37620
00056VDTSILA+05655878-0764823520180515T2200                      350.41420
00056VDTSILA+05655878-0764823520180515T2300                      203.91360
00056VDTSILA+05655878-0764823520180516T0000                      239.16430
00056VDTSILA+05655878-0764823520180516T0100                      221.89170
00056VDTSILA+05655878-0764823520180516T0200                      160.07540
00056VDTSILA+05655878-0764823520180516T0300                      313.48500
00056VDTSILA+05655878-0764823520180516T0400                      305.04330
00056VDTSILA+05655878-0764823520180516T0500                      267.43290
00056VDTSILA+05655878-0764823520180516T0600                      286.01960
00056VDTSILA+05655878-0764823520180516T0700                      254.75830
00056VDTSILA+05655878-0764823520180516T0800                      223.86220
00056VDTSILA+05655878-0764823520180516T0900                      244.60980
00056VDTSILA+05655878-0764823520180516T1000                      227.43440
00056VDTSILA+05655878-0764823520180516T1100                      246.79160
00056VDTSILA+05655878-0764823520180516T1200                      230.01130
00056VDTSILA+05655878-0764823520180516T1300                      227.38480
00056VDTSILA+05655878-0764823520180516T1400                      238.08500
00056VDTSILA+05655878-0764823520180516T1500                      208.82890
00056VDTSILA+05655878-0764823520180516T1600                      315.42040
00056VDTSILA+05655878-0764823520180516T1700                      317.36590
00056VDTSILA+05655878-0764823520180516T1800                      286.06090
00056VDTSILA+05655878-0764823520180516T1900                      321.31490
00056VDTSILA+05655878-0764823520180516T2000                      274.33960
00056VDTSILA+05655878-0764823520180516T2100                      293.80400
00056VDTSILA+05655878-0764823520180516T2200                      322.75380
00056VDTSILA+05655878-0764823520180516T2300                      1.65427
00056VDTSILA+05655878-0764823520180517T0000                      224.64070
00056VDTSILA+05655878-0764823520180517T0100                      354.20930
00056VDTSILA+05655878-0764823520180517T0200                      196.10450
00056VDTSILA+05655878-0764823520180517T0300                      234.47310
00056VDTSILA+05655878-0764823520180517T0400                      330.51500
00056VDTSILA+05655878-0764823520180517T0500                      209.36310
00056VDTSILA+05655878-0764823520180517T0600                      233.30140
00056VDTSILA+05655878-0764823520180517T0700                      189.90100
00056VDTSILA+05655878-0764823520180517T0800                      222.01090
00056VDTSILA+05655878-0764823520180517T0900                      172.19000
00056VDTSILA+05655878-0764823520180517T1000                      224.27090
00056VDTSILA+05655878-0764823520180517T1100                      216.83030
00056VDTSILA+05655878-0764823520180517T1200                      229.74380
00056VDTSILA+05655878-0764823520180517T1300                      248.46960
00056VDTSILA+05655878-0764823520180517T1400                      204.23290
00056VDTSILA+05655878-0764823520180517T1500                      226.58230
00056VDTSILA+05655878-0764823520180517T1600                      307.58970
00056VDTSILA+05655878-0764823520180517T1700                      210.21550
00056VDTSILA+05655878-0764823520180517T1800                      225.85270
00056VDTSILA+05655878-0764823520180517T1900                      237.21150
00056VDTSILA+05655878-0764823520180517T2000                      240.19810
00056VDTSILA+05655878-0764823520180517T2100                      235.96820
00056VDTSILA+05655878-0764823520180517T2200                      228.36240
00056VDTSILA+05655878-0764823520180517T2300                      95.53432
00056VDTSILA+05655878-0764823520180518T0000                      6.73868
00056VDTSILA+05655878-0764823520180518T0100                      244.58660
00056VDTSILA+05655878-0764823520180518T0200                      228.04010
00056VDTSILA+05655878-0764823520180518T0300                      220.01610
00056VDTSILA+05655878-0764823520180518T0400                      233.59330
00056VDTSILA+05655878-0764823520180518T0500                      225.03000
00056VDTSILA+05655878-0764823520180518T0600                      232.25520
00056VDTSILA+05655878-0764823520180518T0700                      245.89760
00056VDTSILA+05655878-0764823520180518T0800                      205.37310
00056VDTSILA+05655878-0764823520180518T0900                      195.31840
00056VDTSILA+05655878-0764823520180518T1000                      240.00650
00056VDTSILA+05655878-0764823520180518T1100                      236.23700
00056VDTSILA+05655878-0764823520180518T1200                      241.92770
00056VDTSILA+05655878-0764823520180518T1300                      297.57020
00056VDTSILA+05655878-0764823520180518T1400                      227.26080
00056VDTSILA+05655878-0764823520180518T1500                      221.51410
00056VDTSILA+05655878-0764823520180518T1600                      231.08130
00056VDTSILA+05655878-0764823520180518T1700                      252.72540
00056VDTSILA+05655878-0764823520180518T1800                      218.02190
00056VDTSILA+05655878-0764823520180518T1900                      328.35820
00056VDTSILA+05655878-0764823520180518T2000                      246.20230
00056VDTSILA+05655878-0764823520180518T2100                      256.62020
00056VDTSILA+05655878-0764823520180518T2200                      253.20330
00056VDTSILA+05655878-0764823520180518T2300                      286.09120
00056VDTSILA+05655878-0764823520180519T0000                      335.18180
00056VDTSILA+05655878-0764823520180519T0100                      338.92510
00056VDTSILA+05655878-0764823520180519T0200                      346.83750
00056VDTSILA+05655878-0764823520180519T0300                      310.00320
00056VDTSILA+05655878-0764823520180519T0400                      305.62720
00056VDTSILA+05655878-0764823520180519T0500                      247.40730
00056VDTSILA+05655878-0764823520180519T0600                      227.83520
00056VDTSILA+05655878-0764823520180519T0700                      229.18450
00056VDTSILA+05655878-0764823520180519T0800                      305.79010
00056VDTSILA+05655878-0764823520180519T0900                      182.62350
00056VDTSILA+05655878-0764823520180519T1000                      245.19080
00056VDTSILA+05655878-0764823520180519T1100                      326.15020
00056VDTSILA+05655878-0764823520180519T1200                      318.69160
00056VDTSILA+05655878-0764823520180519T1300                      314.92340
00056VDTSILA+05655878-0764823520180519T1400                      308.62900
00056VDTSILA+05655878-0764823520180519T1500                      315.62940
00056VDTSILA+05655878-0764823520180519T1600                      322.87320
00056VDTSILA+05655878-0764823520180519T1700                      300.04520
00056VDTSILA+05655878-0764823520180519T1800                      291.59270
00056VDTSILA+05655878-0764823520180519T1900                      353.35840
00056VDTSILA+05655878-0764823520180519T2000                      261.45600
00056VDTSILA+05655878-0764823520180519T2100                      283.64420
00056VDTSILA+05655878-0764823520180519T2200                      303.87850
00056VDTSILA+05655878-0764823520180519T2300                      311.12500
00056VDTSILA+05655878-0764823520180520T0000                      327.69160
00056VDTSILA+05655878-0764823520180520T0100                      321.79640
00056VDTSILA+05655878-0764823520180520T0200                      182.50380
00056VDTSILA+05655878-0764823520180520T0300                      230.18630
00056VDTSILA+05655878-0764823520180520T0400                      132.92580
00056VDTSILA+05655878-0764823520180520T0500                      137.57240
00056VDTSILA+05655878-0764823520180520T0600                      130.88170
00056VDTSILA+05655878-0764823520180520T0700                      138.00870
00056VDTSILA+05655878-0764823520180520T0800                      98.98691
00056VDTSILA+05655878-0764823520180520T0900                      120.42890
00056VDTSILA+05655878-0764823520180520T1000                      100.75460
00056VDTSILA+05655878-0764823520180520T1100                      140.09960
00056VDTSILA+05655878-0764823520180520T1200                      187.60730
00056VDTSILA+05655878-0764823520180520T1300                      218.65370
00056VDTSILA+05655878-0764823520180520T1400                      245.83890
00056VDTSILA+05655878-0764823520180520T1500                      229.47760
00056VDTSILA+05655878-0764823520180520T1600                      227.06580
00056VDTSILA+05655878-0764823520180520T1700                      239.66600
00056VDTSILA+05655878-0764823520180520T1800                      268.80040
00056VDTSILA+05655878-0764823520180520T1900                      242.51130
00056VDTSILA+05655878-0764823520180520T2000                      205.25430
00056VDTSILA+05655878-0764823520180520T2100                      250.58530
00056VDTSILA+05655878-0764823520180520T2200                      270.96740
00056VDTSILA+05655878-0764823520180520T2300                      305.69790
00056VDTSILA+05655878-0764823520180521T0000                      335.78270
00056VDTSILA+05655878-0764823520180521T0100                      335.63550
00056VDTSILA+05655878-0764823520180521T0200                      316.40260
00056VDTSILA+05655878-0764823520180521T0300                      327.83310
00056VDTSILA+05655878-0764823520180521T0400                      343.16240
00056VDTSILA+05655878-0764823520180521T0500                      329.43760
00056VDTSILA+05655878-0764823520180521T0600                      314.85520
00056VDTSILA+05655878-0764823520180521T0700                      269.49940
00056VDTSILA+05655878-0764823520180521T0800                      284.59200
00056VDTSILA+05655878-0764823520180521T0900                      302.36110
00056VDTSILA+05655878-0764823520180521T1000                      328.11510
00056VDTSILA+05655878-0764823520180521T1100                      328.82040
00056VDTSILA+05655878-0764823520180521T1200                      289.78800
00056VDTSILA+05655878-0764823520180521T1300                      327.26900
00056VDTSILA+05655878-0764823520180521T1400                      200.85760
00056VDTSILA+05655878-0764823520180521T1500                      207.35010
00056VDTSILA+05655878-0764823520180521T1600                      223.34770
00056VDTSILA+05655878-0764823520180521T1700                      230.74080
00056VDTSILA+05655878-0764823520180521T1800                      222.01020
00056VDTSILA+05655878-0764823520180521T1900                      248.39660
00056VDTSILA+05655878-0764823520180521T2000                      301.31520
00056VDTSILA+05655878-0764823520180521T2100                      274.51800
00056VDTSILA+05655878-0764823520180521T2200                      291.17410
00056VDTSILA+05655878-0764823520180521T2300                      293.13670
00056VDTSILA+05655878-0764823520180522T0000                      287.32180
00056VDTSILA+05655878-0764823520180522T0100                      324.96500
00056VDTSILA+05655878-0764823520180522T0200                      349.48480
00056VDTSILA+05655878-0764823520180522T0300                      170.14570
00056VDTSILA+05655878-0764823520180522T0400                      318.17700
00056VDTSILA+05655878-0764823520180522T0500                      13.25843
00056VDTSILA+05655878-0764823520180522T0600                      278.18440
00056VDTSILA+05655878-0764823520180522T0700                      282.33910
00056VDTSILA+05655878-0764823520180522T0800                      310.01620
00056VDTSILA+05655878-0764823520180522T0900                      314.88550
00056VDTSILA+05655878-0764823520180522T1000                      290.07980
00056VDTSILA+05655878-0764823520180522T1100                      311.28210
00056VDTSILA+05655878-0764823520180522T1200                      309.33910
00056VDTSILA+05655878-0764823520180522T1300                      277.29020
00056VDTSILA+05655878-0764823520180522T1400                      282.54140
00056VDTSILA+05655878-0764823520180522T1500                      347.13540
00056VDTSILA+05655878-0764823520180522T1600                      280.28050
00056VDTSILA+05655878-0764823520180522T1700                      314.16700
00056VDTSILA+05655878-0764823520180522T1800                      337.20900
00056VDTSILA+05655878-0764823520180522T1900                      326.75310
00056VDTSILA+05655878-0764823520180522T2000                      273.29950
00056VDTSILA+05655878-0764823520180522T2100                      285.16730
00056VDTSILA+05655878-0764823520180522T2200                      304.13630
00056VDTSILA+05655878-0764823520180522T2300                      322.06540
00056VDTSILA+05655878-0764823520180523T0000                      290.63530
00056VDTSILA+05655878-0764823520180523T0100                      300.24570
00056VDTSILA+05655878-0764823520180523T0200                      322.28050
00056VDTSILA+05655878-0764823520180523T0300                      291.53470
00056VDTSILA+05655878-0764823520180523T0400                      301.41850
00056VDTSILA+05655878-0764823520180523T0500                      312.38490
00056VDTSILA+05655878-0764823520180523T0600                      216.38830
00056VDTSILA+05655878-0764823520180523T0700                      317.77010
00056VDTSILA+05655878-0764823520180523T0800                      312.55080
00056VDTSILA+05655878-0764823520180523T0900                      208.17270
00056VDTSILA+05655878-0764823520180523T1000                      219.01900
00056VDTSILA+05655878-0764823520180523T1100                      246.96130
00056VDTSILA+05655878-0764823520180523T1200                      234.98920
00056VDTSILA+05655878-0764823520180523T1300                      240.14310
00056VDTSILA+05655878-0764823520180523T1400                      230.80780
00056VDTSILA+05655878-0764823520180523T1500                      232.77690
00056VDTSILA+05655878-0764823520180523T1600                      226.43180
00056VDTSILA+05655878-0764823520180523T1700                      170.71120
00056VDTSILA+05655878-0764823520180523T1800                      151.67710
00056VDTSILA+05655878-0764823520180523T1900                      155.49670
00056VDTSILA+05655878-0764823520180523T2000                      120.42880
00056VDTSILA+05655878-0764823520180523T2100                      165.12760
00056VDTSILA+05655878-0764823520180523T2200                      127.48140
00056VDTSILA+05655878-0764823520180523T2300                      134.44580
00056VDTSILA+05655878-0764823520180524T0000                      118.71650
00056VDTSILA+05655878-0764823520180524T0100                      130.14190
00056VDTSILA+05655878-0764823520180524T0200                      125.84180
00056VDTSILA+05655878-0764823520180524T0300                      122.75270
00056VDTSILA+05655878-0764823520180524T0400                      113.31560
00056VDTSILA+05655878-0764823520180524T0500                      129.27400
00056VDTSILA+05655878-0764823520180524T0600                      128.98200
00056VDTSILA+05655878-0764823520180524T0700                      113.43780
00056VDTSILA+05655878-0764823520180524T0800                      104.72790
00056VDTSILA+05655878-0764823520180524T0900                      111.09030
00056VDTSILA+05655878-0764823520180524T1000                      115.00570
00056VDTSILA+05655878-0764823520180524T1100                      117.74070
00056VDTSILA+05655878-0764823520180524T1200                      119.95000
00056VDTSILA+05655878-0764823520180524T1300                      124.36660
00056VDTSILA+05655878-0764823520180524T1400                      75.63182
00056VDTSILA+05655878-0764823520180524T1500                      59.59352
00056VDTSILA+05655878-0764823520180524T1600                      51.77821
00056VDTSILA+05655878-0764823520180524T1700                      50.27494
00056VDTSILA+05655878-0764823520180524T1800                      54.82108
00056VDTSILA+05655878-0764823520180524T1900                      44.80499
00056VDTSILA+05655878-0764823520180524T2000                      43.49220
00056VDTSILA+05655878-0764823520180524T2100                      129.26610
00056VDTSILA+05655878-0764823520180524T2200                      62.07433
00056VDTSILA+05655878-0764823520180524T2300                      65.79844
00056VDTSILA+05655878-0764823520180525T0000                      71.39816
00056VDTSILA+05655878-0764823520180525T0100                      191.39230
00056VDTSILA+05655878-0764823520180525T0200                      200.82820
00056VDTSILA+05655878-0764823520180525T0300                      25.97293
00056VDTSILA+05655878-0764823520180525T0400                      126.82480
00056VDTSILA+05655878-0764823520180525T0500                      162.20920
00056VDTSILA+05655878-0764823520180525T0600                      354.42840
00056VDTSILA+05655878-0764823520180525T0700                      319.79790
00056VDTSILA+05655878-0764823520180525T0800                      306.76270
00056VDTSILA+05655878-0764823520180525T0900                      301.45530
00056VDTSILA+05655878-0764823520180525T1000                      303.22990
00056VDTSILA+05655878-0764823520180525T1100                      297.44390
00056VDTSILA+05655878-0764823520180525T1200                      315.99320
00056VDTSILA+05655878-0764823520180525T1300                      303.18130
00056VDTSILA+05655878-0764823520180525T1400                      14.53792
00056VDTSILA+05655878-0764823520180525T1500                      29.99966
00056VDTSILA+05655878-0764823520180525T1600                      0.17018
00056VDTSILA+05655878-0764823520180525T1700                      18.13759
00056VDTSILA+05655878-0764823520180525T1800                      21.44878
00056VDTSILA+05655878-0764823520180525T1900                      23.80852
00056VDTSILA+05655878-0764823520180525T2000                      13.03511
00056VDTSILA+05655878-0764823520180525T2100                      31.05565
00056VDTSILA+05655878-0764823520180525T2200                      10.79774
00056VDTSILA+05655878-0764823520180525T2300                      354.42840
00056VDTSILA+05655878-0764823520180526T0000                      27.60321
00056VDTSILA+05655878-0764823520180526T0100                      11.04156
00056VDTSILA+05655878-0764823520180526T0200                      24.08113
00056VDTSILA+05655878-0764823520180526T0300                      42.76528
00056VDTSILA+05655878-0764823520180526T0400                      354.44980
00056VDTSILA+05655878-0764823520180526T0500                      231.62020
00056VDTSILA+05655878-0764823520180526T0600                      135.02040
00056VDTSILA+05655878-0764823520180526T0700                      92.70493
00056VDTSILA+05655878-0764823520180526T0800                      72.96049
00056VDTSILA+05655878-0764823520180526T0900                      63.15974
00056VDTSILA+05655878-0764823520180526T1000                      89.61001
00056VDTSILA+05655878-0764823520180526T1100                      128.89640
00056VDTSILA+05655878-0764823520180526T1200                      163.80690
00056VDTSILA+05655878-0764823520180526T1300                      277.07600
00056VDTSILA+05655878-0764823520180526T1400                      294.84190
00056VDTSILA+05655878-0764823520180526T1500                      309.50930
00056VDTSILA+05655878-0764823520180526T1600                      58.10305
00056VDTSILA+05655878-0764823520180526T1700                      93.76714
00056VDTSILA+05655878-0764823520180526T1800                      84.94228
00056VDTSILA+05655878-0764823520180526T1900                      132.12970
00056VDTSILA+05655878-0764823520180526T2000                      111.27100
00056VDTSILA+05655878-0764823520180526T2100                      94.64828
00056VDTSILA+05655878-0764823520180526T2200                      100.43250
00056VDTSILA+05655878-0764823520180526T2300                      117.82660
00056VDTSILA+05655878-0764823520180527T0000                      135.62830
00056VDTSILA+05655878-0764823520180527T0100                      123.44440
00056VDTSILA+05655878-0764823520180527T0200                      126.36270
00056VDTSILA+05655878-0764823520180527T0300                      138.57100
00056VDTSILA+05655878-0764823520180527T0400                      117.77800
00056VDTSILA+05655878-0764823520180527T0500                      126.21680
00056VDTSILA+05655878-0764823520180527T0600                      108.43910
00056VDTSILA+05655878-0764823520180527T0700                      108.67720
00056VDTSILA+05655878-0764823520180527T0800                      112.02470
00056VDTSILA+05655878-0764823520180527T0900                      124.22870
00056VDTSILA+05655878-0764823520180527T1000                      115.03880
00056VDTSILA+05655878-0764823520180527T1100                      78.60803
00056VDTSILA+05655878-0764823520180527T1200                      131.33120
00056VDTSILA+05655878-0764823520180527T1300                      123.55440
00056VDTSILA+05655878-0764823520180527T1400                      152.08560
00056VDTSILA+05655878-0764823520180527T1500                      140.03150
00056VDTSILA+05655878-0764823520180527T1600                      133.25110
00056VDTSILA+05655878-0764823520180527T1700                      138.86500
00056VDTSILA+05655878-0764823520180527T1800                      141.89230
00056VDTSILA+05655878-0764823520180527T1900                      189.08920
00056VDTSILA+05655878-0764823520180527T2000                      136.09230
00056VDTSILA+05655878-0764823520180527T2100                      113.71570
00056VDTSILA+05655878-0764823520180527T2200                      126.94630
00056VDTSILA+05655878-0764823520180527T2300                      145.74380
00056VDTSILA+05655878-0764823520180528T0000                      167.18610
00056VDTSILA+05655878-0764823520180528T0100                      214.15470
00056VDTSILA+05655878-0764823520180528T0200                      219.77050
00056VDTSILA+05655878-0764823520180528T0300                      219.56500
00056VDTSILA+05655878-0764823520180528T0400                      242.65430
00056VDTSILA+05655878-0764823520180528T0500                      177.30860
00056VDTSILA+05655878-0764823520180528T0600                      213.99800
00056VDTSILA+05655878-0764823520180528T0700                      234.78710
00056VDTSILA+05655878-0764823520180528T0800                      289.55580
00056VDTSILA+05655878-0764823520180528T0900                      329.33370
00056VDTSILA+05655878-0764823520180528T1000                      332.06790
00056VDTSILA+05655878-0764823520180528T1100                      325.29050
00056VDTSILA+05655878-0764823520180528T1200                      331.81520
00056VDTSILA+05655878-0764823520180528T1300                      288.09780
00056VDTSILA+05655878-0764823520180528T1400                      291.92630
00056VDTSILA+05655878-0764823520180528T1500                      331.39450
00056VDTSILA+05655878-0764823520180528T1600                      282.68230
00056VDTSILA+05655878-0764823520180528T1700                      295.28070
00056VDTSILA+05655878-0764823520180528T1800                      316.60660
00056VDTSILA+05655878-0764823520180528T1900                      314.08280
00056VDTSILA+05655878-0764823520180528T2000                      281.54370
00056VDTSILA+05655878-0764823520180528T2100                      315.76090
00056VDTSILA+05655878-0764823520180528T2200                      283.41630
00056VDTSILA+05655878-0764823520180528T2300                      292.46300
00056VDTSILA+05655878-0764823520180529T0000                      319.94380
00056VDTSILA+05655878-0764823520180529T0100                      291.83070
00056VDTSILA+05655878-0764823520180529T0200                      274.85590
00056VDTSILA+05655878-0764823520180529T0300                      332.90590
00056VDTSILA+05655878-0764823520180529T0400                      268.99500
00056VDTSILA+05655878-0764823520180529T0500                      318.58190
00056VDTSILA+05655878-0764823520180529T0600                      318.87370
00056VDTSILA+05655878-0764823520180529T0700                      236.06670
00056VDTSILA+05655878-0764823520180529T0800                      277.92010
00056VDTSILA+05655878-0764823520180529T0900                      231.38460
00056VDTSILA+05655878-0764823520180529T1000                      242.54090
00056VDTSILA+05655878-0764823520180529T1100                      225.83530
00056VDTSILA+05655878-0764823520180529T1200                      212.77460
00056VDTSILA+05655878-0764823520180529T1300                      179.73050
00056VDTSILA+05655878-0764823520180529T1400                      183.71750
00056VDTSILA+05655878-0764823520180529T1500                      154.25270
00056VDTSILA+05655878-0764823520180529T1600                      126.75710
00056VDTSILA+05655878-0764823520180529T1700                      122.11370
00056VDTSILA+05655878-0764823520180529T1800                      138.81530
00056VDTSILA+05655878-0764823520180529T1900                      125.39570
00056VDTSILA+05655878-0764823520180529T2000                      116.38100
00056VDTSILA+05655878-0764823520180529T2100                      167.61620
00056VDTSILA+05655878-0764823520180529T2200                      185.00190
00056VDTSILA+05655878-0764823520180529T2300                      180.67520
00056VDTSILA+05655878-0764823520180530T0000                      141.28270
00056VDTSILA+05655878-0764823520180530T0100                      175.70390
00056VDTSILA+05655878-0764823520180530T0200                      115.96300
00056VDTSILA+05655878-0764823520180530T0300                      129.30970
00056VDTSILA+05655878-0764823520180530T0400                      117.95650
00056VDTSILA+05655878-0764823520180530T0500                      111.02640
00056VDTSILA+05655878-0764823520180530T0600                      122.25600
00056VDTSILA+05655878-0764823520180530T0700                      144.09010
00056VDTSILA+05655878-0764823520180530T0800                      131.45290
00056VDTSILA+05655878-0764823520180530T0900                      131.40410
00056VDTSILA+05655878-0764823520180530T1000                      115.07280
00056VDTSILA+05655878-0764823520180530T1100                      93.80801
00056VDTSILA+05655878-0764823520180530T1200                      214.44610
00056VDTSILA+05655878-0764823520180530T1300                      195.31990
00056VDTSILA+05655878-0764823520180530T1400                      218.26160
00056VDTSILA+05655878-0764823520180530T1500                      164.91740
00056VDTSILA+05655878-0764823520180530T1600                      227.78820
00056VDTSILA+05655878-0764823520180530T1700                      248.76130
00056VDTSILA+05655878-0764823520180530T1800                      215.78270
00056VDTSILA+05655878-0764823520180530T1900                      250.87890
00056VDTSILA+05655878-0764823520180530T2000                      251.90950
00056VDTSILA+05655878-0764823520180530T2100                      253.97600
00056VDTSILA+05655878-0764823520180530T2200                      287.54930
00056VDTSILA+05655878-0764823520180530T2300                      314.53440
00056VDTSILA+05655878-0764823520180531T0000                      324.70220
00056VDTSILA+05655878-0764823520180531T0100                      328.65090
00056VDTSILA+05655878-0764823520180531T0200                      190.76190
00056VDTSILA+05655878-0764823520180531T0300                      320.15940
00056VDTSILA+05655878-0764823520180531T0400                      289.00520
00056VDTSILA+05655878-0764823520180531T0500                      300.29370
00056VDTSILA+05655878-0764823520180531T0600                      130.88420
00056VDTSILA+05655878-0764823520180531T0700                      152.19910
00056VDTSILA+05655878-0764823520180531T0800                      139.32580
00056VDTSILA+05655878-0764823520180531T0900                      135.21730
00056VDTSILA+05655878-0764823520180531T1000                      121.45730
00056VDTSILA+05655878-0764823520180531T1100                      152.76970
00056VDTSILA+05655878-0764823520180531T1200                      49.54507
00056VDTSILA+05655878-0764823520180531T1300                      30.65604
00056VDTSILA+05655878-0764823520180531T1400                      35.83427
00056VDTSILA+05655878-0764823520180531T1500                      52.14688
00056VDTSILA+05655878-0764823520180531T1600                      30.92346
00056VDTSILA+05655878-0764823520180531T1700                      32.86834
00056VDTSILA+05655878-0764823520180531T1800                      52.77898
00056VDTSILA+05655878-0764823520180531T1900                      5.29978
00056VDTSILA+05655878-0764823520180531T2000                      351.83770
00056VDTSILA+05655878-0764823520180531T2100                      13.32671
00056VDTSILA+05655878-0764823520180531T2200                      12.11098
00056VDTSILA+05655878-0764823520180531T2300                      12.18393
00056VDTSILA+05655878-0764823520180601T0000                      15.56431
00056VDTSILA+05655878-0764823520180601T0100                      349.41870
00056VDTSILA+05655878-0764823520180601T0200                      3.89108
00056VDTSILA+05655878-0764823520180601T0300                      351.80190
00056VDTSILA+05655878-0764823520180601T0400                      353.65020
00056VDTSILA+05655878-0764823520180601T0500                      15.36975
00056VDTSILA+05655878-0764823520180601T0600                      333.73280
00056VDTSILA+05655878-0764823520180601T0700                      333.85440
00056VDTSILA+05655878-0764823520180601T0800                      2.18873
00056VDTSILA+05655878-0764823520180601T0900                      335.94580
00056VDTSILA+05655878-0764823520180601T1000                      320.67330
00056VDTSILA+05655878-0764823520180601T1100                      315.65810
00056VDTSILA+05655878-0764823520180601T1200                      317.40450
00056VDTSILA+05655878-0764823520180601T1300                      316.71500
00056VDTSILA+05655878-0764823520180601T1400                      271.79130
00056VDTSILA+05655878-0764823520180601T1500                      294.95650
00056VDTSILA+05655878-0764823520180601T1600                      321.54860
00056VDTSILA+05655878-0764823520180601T1700                      301.67830
00056VDTSILA+05655878-0764823520180601T1800                      310.16740
00056VDTSILA+05655878-0764823520180601T1900                      287.21010
00056VDTSILA+05655878-0764823520180601T2000                      302.50690
00056VDTSILA+05655878-0764823520180601T2100                      289.98250
00056VDTSILA+05655878-0764823520180601T2200                      319.91940
00056VDTSILA+05655878-0764823520180601T2300                      324.63740
00056VDTSILA+05655878-0764823520180602T0000                      285.19160
00056VDTSILA+05655878-0764823520180602T0100                      279.01450
00056VDTSILA+05655878-0764823520180602T0200                      308.91420
00056VDTSILA+05655878-0764823520180602T0300                      277.94740
00056VDTSILA+05655878-0764823520180602T0400                      331.41200
00056VDTSILA+05655878-0764823520180602T0500                      324.72460
00056VDTSILA+05655878-0764823520180602T0600                      310.89710
00056VDTSILA+05655878-0764823520180602T0700                      305.90150
00056VDTSILA+05655878-0764823520180602T0800                      294.72110
00056VDTSILA+05655878-0764823520180602T0900                      211.89390
00056VDTSILA+05655878-0764823520180602T1000                      312.10340
00056VDTSILA+05655878-0764823520180602T1100                      338.33490
00056VDTSILA+05655878-0764823520180602T1200                      322.16810
00056VDTSILA+05655878-0764823520180602T1300                      335.04030
00056VDTSILA+05655878-0764823520180602T1400                      331.44870
00056VDTSILA+05655878-0764823520180602T1500                      277.79320
00056VDTSILA+05655878-0764823520180602T1600                      321.13220
00056VDTSILA+05655878-0764823520180602T1700                      293.66440
00056VDTSILA+05655878-0764823520180602T1800                      315.60290
00056VDTSILA+05655878-0764823520180602T1900                      307.67870
00056VDTSILA+05655878-0764823520180602T2000                      25.06944
00056VDTSILA+05655878-0764823520180602T2100                      17.41257
00056VDTSILA+05655878-0764823520180602T2200                      247.61840
00056VDTSILA+05655878-0764823520180602T2300                      233.90230
00056VDTSILA+05655878-0764823520180603T0000                      170.62370
00056VDTSILA+05655878-0764823520180603T0100                      122.08250
00056VDTSILA+05655878-0764823520180603T0200                      135.16630
00056VDTSILA+05655878-0764823520180603T0300                      141.70820
00056VDTSILA+05655878-0764823520180603T0400                      115.00570
00056VDTSILA+05655878-0764823520180603T0500                      159.55850
00056VDTSILA+05655878-0764823520180603T0600                      153.52730
00056VDTSILA+05655878-0764823520180603T0700                      117.08820
00056VDTSILA+05655878-0764823520180603T0800                      108.57250
00056VDTSILA+05655878-0764823520180603T0900                      93.88873
00056VDTSILA+05655878-0764823520180603T1000                      82.26808
00056VDTSILA+05655878-0764823520180603T1100                      90.31499
00056VDTSILA+05655878-0764823520180603T1200                      92.52728
00056VDTSILA+05655878-0764823520180603T1300                      83.72662
00056VDTSILA+05655878-0764823520180603T1400                      76.62633
00056VDTSILA+05655878-0764823520180603T1500                      72.60899
00056VDTSILA+05655878-0764823520180603T1600                      76.44911
00056VDTSILA+05655878-0764823520180603T1700                      81.31770
00056VDTSILA+05655878-0764823520180603T1800                      68.82416
00056VDTSILA+05655878-0764823520180603T1900                      65.83392
00056VDTSILA+05655878-0764823520180603T2000                      67.77879
00056VDTSILA+05655878-0764823520180603T2100                      68.09485
00056VDTSILA+05655878-0764823520180603T2200                      61.21865
00056VDTSILA+05655878-0764823520180603T2300                      67.25805
00056VDTSILA+05655878-0764823520180604T0000                      76.25874
00056VDTSILA+05655878-0764823520180604T0100                      62.10759
00056VDTSILA+05655878-0764823520180604T0200                      66.73189
00056VDTSILA+05655878-0764823520180604T0300                      90.44321
00056VDTSILA+05655878-0764823520180604T0400                      107.97740
00056VDTSILA+05655878-0764823520180604T0500                      89.25156
00056VDTSILA+05655878-0764823520180604T0600                      74.31950
00056VDTSILA+05655878-0764823520180604T0700                      73.75977
00056VDTSILA+05655878-0764823520180604T0800                      71.98460
00056VDTSILA+05655878-0764823520180604T0900                      75.60692
00056VDTSILA+05655878-0764823520180604T1000                      88.56464
00056VDTSILA+05655878-0764823520180604T1100                      65.42065
00056VDTSILA+05655878-0764823520180604T1200                      67.82743
00056VDTSILA+05655878-0764823520180604T1300                      67.75450
00056VDTSILA+05655878-0764823520180604T1400                      60.19381
00056VDTSILA+05655878-0764823520180604T1500                      69.01125
00056VDTSILA+05655878-0764823520180604T1600                      39.30464
00056VDTSILA+05655878-0764823520180604T1700                      62.34988
00056VDTSILA+05655878-0764823520180604T1800                      50.73439
00056VDTSILA+05655878-0764823520180604T1900                      65.17752
00056VDTSILA+05655878-0764823520180604T2000                      52.38999
00056VDTSILA+05655878-0764823520180604T2100                      40.40472
00056VDTSILA+05655878-0764823520180604T2200                      66.34618
00056VDTSILA+05655878-0764823520180604T2300                      50.55451
00056VDTSILA+05655878-0764823520180605T0000                      57.92839
00056VDTSILA+05655878-0764823520180605T0100                      77.26218
00056VDTSILA+05655878-0764823520180605T0200                      113.25460
00056VDTSILA+05655878-0764823520180605T0300                      75.12209
00056VDTSILA+05655878-0764823520180605T0400                      76.80013
00056VDTSILA+05655878-0764823520180605T0500                      71.93628
00056VDTSILA+05655878-0764823520180605T0600                      70.52576
00056VDTSILA+05655878-0764823520180605T0700                      83.21819
00056VDTSILA+05655878-0764823520180605T0800                      70.94296
00056VDTSILA+05655878-0764823520180605T0900                      84.31023
00056VDTSILA+05655878-0764823520180605T1000                      90.14484
00056VDTSILA+05655878-0764823520180605T1100                      85.28266
00056VDTSILA+05655878-0764823520180605T1200                      75.33950
00056VDTSILA+05655878-0764823520180605T1300                      65.56643
00056VDTSILA+05655878-0764823520180605T1400                      76.20668
00056VDTSILA+05655878-0764823520180605T1500                      48.37501
00056VDTSILA+05655878-0764823520180605T1600                      77.83830
00056VDTSILA+05655878-0764823520180605T1700                      78.19437
00056VDTSILA+05655878-0764823520180605T1800                      104.18190
00056VDTSILA+05655878-0764823520180605T1900                      92.08969
00056VDTSILA+05655878-0764823520180605T2000                      96.90324
00056VDTSILA+05655878-0764823520180605T2100                      93.30524
00056VDTSILA+05655878-0764823520180605T2200                      93.55365
00056VDTSILA+05655878-0764823520180605T2300                      72.75962
00056VDTSILA+05655878-0764823520180606T0000                      72.78745
00056VDTSILA+05655878-0764823520180606T0100                      76.36237
00056VDTSILA+05655878-0764823520180606T0200                      103.06490
00056VDTSILA+05655878-0764823520180606T0300                      127.57870
00056VDTSILA+05655878-0764823520180606T0400                      77.04331
00056VDTSILA+05655878-0764823520180606T0500                      80.22913
00056VDTSILA+05655878-0764823520180606T0600                      98.73592
00056VDTSILA+05655878-0764823520180606T0700                      94.13663
00056VDTSILA+05655878-0764823520180606T0800                      94.66667
00056VDTSILA+05655878-0764823520180606T0900                      108.91290
00056VDTSILA+05655878-0764823520180606T1000                      78.61901
00056VDTSILA+05655878-0764823520180606T1100                      106.46540
00056VDTSILA+05655878-0764823520180606T1200                      124.35710
00056VDTSILA+05655878-0764823520180606T1300                      123.91890
00056VDTSILA+05655878-0764823520180606T1400                      73.92849
00056VDTSILA+05655878-0764823520180606T1500                      74.29302
00056VDTSILA+05655878-0764823520180606T1600                      71.98428
00056VDTSILA+05655878-0764823520180606T1700                      61.72858
00056VDTSILA+05655878-0764823520180606T1800                      57.98598
00056VDTSILA+05655878-0764823520180606T1900                      73.87988
00056VDTSILA+05655878-0764823520180606T2000                      126.97970
00056VDTSILA+05655878-0764823520180606T2100                      105.07160
00056VDTSILA+05655878-0764823520180606T2200                      119.19630
00056VDTSILA+05655878-0764823520180606T2300                      71.79008
00056VDTSILA+05655878-0764823520180607T0000                      123.32920
00056VDTSILA+05655878-0764823520180607T0100                      122.59990
00056VDTSILA+05655878-0764823520180607T0200                      126.58690
00056VDTSILA+05655878-0764823520180607T0300                      159.96570
00056VDTSILA+05655878-0764823520180607T0400                      199.90850
00056VDTSILA+05655878-0764823520180607T0500                      234.91620
00056VDTSILA+05655878-0764823520180607T0600                      208.51460
00056VDTSILA+05655878-0764823520180607T0700                      226.65050
00056VDTSILA+05655878-0764823520180607T0800                      300.14240
00056VDTSILA+05655878-0764823520180607T0900                      293.01360
00056VDTSILA+05655878-0764823520180607T1000                      297.20460
00056VDTSILA+05655878-0764823520180607T1100                      243.82900
00056VDTSILA+05655878-0764823520180607T1200                      296.76080
00056VDTSILA+05655878-0764823520180607T1300                      297.34640
00056VDTSILA+05655878-0764823520180607T1400                      286.48490
00056VDTSILA+05655878-0764823520180607T1500                      275.16210
00056VDTSILA+05655878-0764823520180607T1600                      290.65810
00056VDTSILA+05655878-0764823520180607T1700                      310.01260
00056VDTSILA+05655878-0764823520180607T1800                      299.36440
00056VDTSILA+05655878-0764823520180607T1900                      297.47890
00056VDTSILA+05655878-0764823520180607T2000                      293.75170
00056VDTSILA+05655878-0764823520180607T2100                      295.08950
00056VDTSILA+05655878-0764823520180607T2200                      310.02150
00056VDTSILA+05655878-0764823520180607T2300                      314.15580
00056VDTSILA+05655878-0764823520180608T0000                      296.15950
00056VDTSILA+05655878-0764823520180608T0100                      324.56440
00056VDTSILA+05655878-0764823520180608T0200                      310.87270
00056VDTSILA+05655878-0764823520180608T0300                      312.42910
00056VDTSILA+05655878-0764823520180608T0400                      306.25200
00056VDTSILA+05655878-0764823520180608T0500                      318.21710
00056VDTSILA+05655878-0764823520180608T0600                      208.44010
00056VDTSILA+05655878-0764823520180608T0700                      336.31060
00056VDTSILA+05655878-0764823520180608T0800                      306.73840
00056VDTSILA+05655878-0764823520180608T0900                      267.34130
00056VDTSILA+05655878-0764823520180608T1000                      258.29390
00056VDTSILA+05655878-0764823520180608T1100                      223.75020
00056VDTSILA+05655878-0764823520180608T1200                      240.97080
00056VDTSILA+05655878-0764823520180608T1300                      349.59770
00056VDTSILA+05655878-0764823520180608T1400                      336.73440
00056VDTSILA+05655878-0764823520180608T1500                      349.94850
00056VDTSILA+05655878-0764823520180608T1600                      333.61250
00056VDTSILA+05655878-0764823520180608T1700                      321.23100
00056VDTSILA+05655878-0764823520180608T1800                      196.51670
00056VDTSILA+05655878-0764823520180608T1900                      233.78070
00056VDTSILA+05655878-0764823520180608T2000                      238.64460
00056VDTSILA+05655878-0764823520180608T2100                      236.33430
00056VDTSILA+05655878-0764823520180608T2200                      319.11690
00056VDTSILA+05655878-0764823520180608T2300                      278.16330
00056VDTSILA+05655878-0764823520180609T0000                      237.81770
00056VDTSILA+05655878-0764823520180609T0100                      307.88140
00056VDTSILA+05655878-0764823520180609T0200                      336.33490
00056VDTSILA+05655878-0764823520180609T0300                      282.56510
00056VDTSILA+05655878-0764823520180609T0400                      307.22480
00056VDTSILA+05655878-0764823520180609T0500                      341.97700
00056VDTSILA+05655878-0764823520180609T0600                      342.56060
00056VDTSILA+05655878-0764823520180609T0700                      321.69470
00056VDTSILA+05655878-0764823520180609T0800                      327.30340
00056VDTSILA+05655878-0764823520180609T0900                      329.51000
00056VDTSILA+05655878-0764823520180609T1000                      334.13150
00056VDTSILA+05655878-0764823520180609T1100                      326.30100
00056VDTSILA+05655878-0764823520180609T1200                      290.90430
00056VDTSILA+05655878-0764823520180609T1300                      315.53130
00056VDTSILA+05655878-0764823520180609T1400                      325.66890
00056VDTSILA+05655878-0764823520180609T1500                      248.53040
00056VDTSILA+05655878-0764823520180609T1600                      233.16590
00056VDTSILA+05655878-0764823520180609T1700                      217.55830
00056VDTSILA+05655878-0764823520180609T1800                      231.19670
00056VDTSILA+05655878-0764823520180609T1900                      227.64390
00056VDTSILA+05655878-0764823520180609T2000                      335.70260
00056VDTSILA+05655878-0764823520180609T2100                      215.46840
00056VDTSILA+05655878-0764823520180609T2200                      252.31200
00056VDTSILA+05655878-0764823520180609T2300                      308.46510
00056VDTSILA+05655878-0764823520180610T0000                      302.06910
00056VDTSILA+05655878-0764823520180610T0100                      310.07020
00056VDTSILA+05655878-0764823520180610T0200                      354.47710
00056VDTSILA+05655878-0764823520180610T0300                      22.71416
00056VDTSILA+05655878-0764823520180610T0400                      23.10327
00056VDTSILA+05655878-0764823520180610T0500                      338.69390
00056VDTSILA+05655878-0764823520180610T0600                      18.89604
00056VDTSILA+05655878-0764823520180610T0700                      84.63091
00056VDTSILA+05655878-0764823520180610T0800                      45.88108
00056VDTSILA+05655878-0764823520180610T0900                      54.31057
00056VDTSILA+05655878-0764823520180610T1000                      117.54320
00056VDTSILA+05655878-0764823520180610T1100                      230.75570
00056VDTSILA+05655878-0764823520180610T1200                      331.59950
00056VDTSILA+05655878-0764823520180610T1300                      306.24700
00056VDTSILA+05655878-0764823520180610T1400                      327.17550
00056VDTSILA+05655878-0764823520180610T1500                      296.00810
00056VDTSILA+05655878-0764823520180610T1600                      16.81739
00056VDTSILA+05655878-0764823520180610T1700                      314.65150
00056VDTSILA+05655878-0764823520180610T1800                      302.17830
00056VDTSILA+05655878-0764823520180610T1900                      290.97690
00056VDTSILA+05655878-0764823520180610T2000                      313.85260
00056VDTSILA+05655878-0764823520180610T2100                      232.19340
00056VDTSILA+05655878-0764823520180610T2200                      206.39950
00056VDTSILA+05655878-0764823520180610T2300                      171.68360
00056VDTSILA+05655878-0764823520180611T0000                      184.13080
00056VDTSILA+05655878-0764823520180611T0100                      170.15200
00056VDTSILA+05655878-0764823520180611T0200                      206.89140
00056VDTSILA+05655878-0764823520180611T0300                      186.79080
00056VDTSILA+05655878-0764823520180611T0400                      174.64110
00056VDTSILA+05655878-0764823520180611T0500                      169.22930
00056VDTSILA+05655878-0764823520180611T0600                      178.66140
00056VDTSILA+05655878-0764823520180611T0700                      195.77570
00056VDTSILA+05655878-0764823520180611T0800                      117.61620
00056VDTSILA+05655878-0764823520180611T0900                      136.14400
00056VDTSILA+05655878-0764823520180611T1000                      247.23030
00056VDTSILA+05655878-0764823520180611T1100                      220.27870
00056VDTSILA+05655878-0764823520180611T1200                      187.95630
00056VDTSILA+05655878-0764823520180611T1300                      92.66579
00056VDTSILA+05655878-0764823520180611T1400                      204.02610
00056VDTSILA+05655878-0764823520180611T1500                      279.81020
00056VDTSILA+05655878-0764823520180611T1600                      228.93570
00056VDTSILA+05655878-0764823520180611T1700                      262.84950
00056VDTSILA+05655878-0764823520180611T1800                      252.10400
00056VDTSILA+05655878-0764823520180611T1900                      238.10100
00056VDTSILA+05655878-0764823520180611T2000                      321.36580
00056VDTSILA+05655878-0764823520180611T2100                      27.51995
00056VDTSILA+05655878-0764823520180611T2200                      47.72231
00056VDTSILA+05655878-0764823520180611T2300                      94.97019
00056VDTSILA+05655878-0764823520180612T0000                      81.09558
00056VDTSILA+05655878-0764823520180612T0100                      105.80800
00056VDTSILA+05655878-0764823520180612T0200                      45.45264
00056VDTSILA+05655878-0764823520180612T0300                      29.37763
00056VDTSILA+05655878-0764823520180612T0400                      352.19110
00056VDTSILA+05655878-0764823520180612T0500                      12.71896
00056VDTSILA+05655878-0764823520180612T0600                      335.94830
00056VDTSILA+05655878-0764823520180612T0700                      24.06819
00056VDTSILA+05655878-0764823520180612T0800                      103.46720
00056VDTSILA+05655878-0764823520180612T0900                      7.60931
00056VDTSILA+05655878-0764823520180612T1000                      108.18350
00056VDTSILA+05655878-0764823520180612T1100                      37.09845
00056VDTSILA+05655878-0764823520180612T1200                      43.15176
00056VDTSILA+05655878-0764823520180612T1300                      33.32869
00056VDTSILA+05655878-0764823520180612T1400                      114.19830
00056VDTSILA+05655878-0764823520180612T1500                      77.43423
00056VDTSILA+05655878-0764823520180612T1600                      77.57388
00056VDTSILA+05655878-0764823520180612T1700                      57.91308
00056VDTSILA+05655878-0764823520180612T1800                      43.41040
00056VDTSILA+05655878-0764823520180612T1900                      53.65411
00056VDTSILA+05655878-0764823520180612T2000                      53.36243
00056VDTSILA+05655878-0764823520180612T2100                      69.40762
00056VDTSILA+05655878-0764823520180612T2200                      52.60879
00056VDTSILA+05655878-0764823520180612T2300                      63.52438
00056VDTSILA+05655878-0764823520180613T0000                      73.93156
00056VDTSILA+05655878-0764823520180613T0100                      126.43550
00056VDTSILA+05655878-0764823520180613T0200                      91.89594
00056VDTSILA+05655878-0764823520180613T0300                      100.04670
00056VDTSILA+05655878-0764823520180613T0400                      95.28204
00056VDTSILA+05655878-0764823520180613T0500                      80.25345
00056VDTSILA+05655878-0764823520180613T0600                      93.82122
00056VDTSILA+05655878-0764823520180613T0700                      108.30440
00056VDTSILA+05655878-0764823520180613T0800                      83.04618
00056VDTSILA+05655878-0764823520180613T0900                      73.71067
00056VDTSILA+05655878-0764823520180613T1000                      80.71221
00056VDTSILA+05655878-0764823520180613T1100                      87.22754
00056VDTSILA+05655878-0764823520180613T1200                      98.01819
00056VDTSILA+05655878-0764823520180613T1300                      62.75802
00056VDTSILA+05655878-0764823520180613T1400                      95.36337
00056VDTSILA+05655878-0764823520180613T1500                      58.05890
00056VDTSILA+05655878-0764823520180613T1600                      64.91222
00056VDTSILA+05655878-0764823520180613T1700                      69.31100
00056VDTSILA+05655878-0764823520180613T1800                      66.27317
00056VDTSILA+05655878-0764823520180613T1900                      97.13746
00056VDTSILA+05655878-0764823520180613T2000                      87.73973
00056VDTSILA+05655878-0764823520180613T2100                      41.13002
00056VDTSILA+05655878-0764823520180613T2200                      128.65330
00056VDTSILA+05655878-0764823520180613T2300                      96.73307
00056VDTSILA+05655878-0764823520180614T0000                      85.76885
00056VDTSILA+05655878-0764823520180614T0100                      163.70960
00056VDTSILA+05655878-0764823520180614T0200                      154.95770
00056VDTSILA+05655878-0764823520180614T0300                      155.88160
00056VDTSILA+05655878-0764823520180614T0400                      200.83250
00056VDTSILA+05655878-0764823520180614T0500                      227.23410
00056VDTSILA+05655878-0764823520180614T0600                      168.88790
00056VDTSILA+05655878-0764823520180614T0700                      182.28320
00056VDTSILA+05655878-0764823520180614T0800                      256.66020
00056VDTSILA+05655878-0764823520180614T0900                      322.39820
00056VDTSILA+05655878-0764823520180614T1000                      319.99220
00056VDTSILA+05655878-0764823520180614T1100                      286.26020
00056VDTSILA+05655878-0764823520180614T1200                      278.33760
00056VDTSILA+05655878-0764823520180614T1300                      301.69240
00056VDTSILA+05655878-0764823520180614T1400                      298.93440
00056VDTSILA+05655878-0764823520180614T1500                      281.13240
00056VDTSILA+05655878-0764823520180614T1600                      267.68720
00056VDTSILA+05655878-0764823520180614T1700                      290.94450
00056VDTSILA+05655878-0764823520180614T1800                      298.68370
00056VDTSILA+05655878-0764823520180614T1900                      300.94460
00056VDTSILA+05655878-0764823520180614T2000                      258.59500
00056VDTSILA+05655878-0764823520180614T2100                      262.04960
00056VDTSILA+05655878-0764823520180614T2200                      280.71080
00056VDTSILA+05655878-0764823520180614T2300                      268.84600
00056VDTSILA+05655878-0764823520180615T0000                      257.05420
00056VDTSILA+05655878-0764823520180615T0100                      243.19230
00056VDTSILA+05655878-0764823520180615T0200                      353.09090
00056VDTSILA+05655878-0764823520180615T0300                      311.31040
00056VDTSILA+05655878-0764823520180615T0400                      286.31030
00056VDTSILA+05655878-0764823520180615T0500                      223.90710
00056VDTSILA+05655878-0764823520180615T0600                      249.15390
00056VDTSILA+05655878-0764823520180615T0700                      233.38470
00056VDTSILA+05655878-0764823520180615T0800                      124.08290
00056VDTSILA+05655878-0764823520180615T0900                      197.06420
00056VDTSILA+05655878-0764823520180615T1000                      228.71700
00056VDTSILA+05655878-0764823520180615T1100                      215.88090
00056VDTSILA+05655878-0764823520180615T1200                      231.31830
00056VDTSILA+05655878-0764823520180615T1300                      234.21130
00056VDTSILA+05655878-0764823520180615T1400                      219.65860
00056VDTSILA+05655878-0764823520180615T1500                      232.84980
00056VDTSILA+05655878-0764823520180615T1600                      295.32880
00056VDTSILA+05655878-0764823520180615T1700                      294.87630
00056VDTSILA+05655878-0764823520180615T1800                      231.93840
00056VDTSILA+05655878-0764823520180615T1900                      278.74870
00056VDTSILA+05655878-0764823520180615T2000                      223.41720
00056VDTSILA+05655878-0764823520180615T2100                      326.88440
00056VDTSILA+05655878-0764823520180615T2200                      229.43420
00056VDTSILA+05655878-0764823520180615T2300                      235.91680
00056VDTSILA+05655878-0764823520180616T0000                      327.19090
00056VDTSILA+05655878-0764823520180616T0100                      110.48230
00056VDTSILA+05655878-0764823520180616T0200                      169.21320
00056VDTSILA+05655878-0764823520180616T0300                      162.01470
00056VDTSILA+05655878-0764823520180616T0400                      177.96810
00056VDTSILA+05655878-0764823520180616T0500                      156.39700
00056VDTSILA+05655878-0764823520180616T0600                      132.49440
00056VDTSILA+05655878-0764823520180616T0700                      137.79420
00056VDTSILA+05655878-0764823520180616T0800                      117.40170
00056VDTSILA+05655878-0764823520180616T0900                      143.92270
00056VDTSILA+05655878-0764823520180616T1000                      97.59921
00056VDTSILA+05655878-0764823520180616T1100                      94.22115
00056VDTSILA+05655878-0764823520180616T1200                      77.42806
00056VDTSILA+05655878-0764823520180616T1300                      113.05570
00056VDTSILA+05655878-0764823520180616T1400                      128.05350
00056VDTSILA+05655878-0764823520180616T1500                      137.30670
00056VDTSILA+05655878-0764823520180616T1600                      117.89450
00056VDTSILA+05655878-0764823520180616T1700                      171.59120
00056VDTSILA+05655878-0764823520180616T1800                      153.14880
00056VDTSILA+05655878-0764823520180616T1900                      163.72650
00056VDTSILA+05655878-0764823520180616T2000                      197.58000
00056VDTSILA+05655878-0764823520180616T2100                      168.17390
00056VDTSILA+05655878-0764823520180616T2200                      164.43130
00056VDTSILA+05655878-0764823520180616T2300                      169.99270
00056VDTSILA+05655878-0764823520180617T0000                      167.27570
00056VDTSILA+05655878-0764823520180617T0100                      162.17470
00056VDTSILA+05655878-0764823520180617T0200                      203.99130
00056VDTSILA+05655878-0764823520180617T0300                      194.03590
00056VDTSILA+05655878-0764823520180617T0400                      182.25230
00056VDTSILA+05655878-0764823520180617T0500                      181.91440
00056VDTSILA+05655878-0764823520180617T0600                      179.14240
00056VDTSILA+05655878-0764823520180617T0700                      135.99730
00056VDTSILA+05655878-0764823520180617T0800                      133.56700
00056VDTSILA+05655878-0764823520180617T0900                      135.46260
00056VDTSILA+05655878-0764823520180617T1000                      133.12960
00056VDTSILA+05655878-0764823520180617T1100                      130.50400
00056VDTSILA+05655878-0764823520180617T1200                      159.85290
00056VDTSILA+05655878-0764823520180617T1300                      242.37690
00056VDTSILA+05655878-0764823520180617T1400                      240.10530
00056VDTSILA+05655878-0764823520180617T1500                      243.57900
00056VDTSILA+05655878-0764823520180617T1600                      231.88150
00056VDTSILA+05655878-0764823520180617T1700                      213.96000
00056VDTSILA+05655878-0764823520180617T1800                      273.43310
00056VDTSILA+05655878-0764823520180617T1900                      214.49190
00056VDTSILA+05655878-0764823520180617T2000                      223.66030
00056VDTSILA+05655878-0764823520180617T2100                      148.41800
00056VDTSILA+05655878-0764823520180617T2200                      182.23450
00056VDTSILA+05655878-0764823520180617T2300                      138.28040
00056VDTSILA+05655878-0764823520180618T0000                      177.32370
00056VDTSILA+05655878-0764823520180618T0100                      202.72860
00056VDTSILA+05655878-0764823520180618T0200                      189.04160
00056VDTSILA+05655878-0764823520180618T0300                      238.00370
00056VDTSILA+05655878-0764823520180618T0400                      200.67030
00056VDTSILA+05655878-0764823520180618T0500                      213.75880
00056VDTSILA+05655878-0764823520180618T0600                      235.70200
00056VDTSILA+05655878-0764823520180618T0700                      217.97320
00056VDTSILA+05655878-0764823520180618T0800                      222.81280
00056VDTSILA+05655878-0764823520180618T0900                      208.44010
00056VDTSILA+05655878-0764823520180618T1000                      202.50620
00056VDTSILA+05655878-0764823520180618T1100                      233.24570
00056VDTSILA+05655878-0764823520180618T1200                      226.24140
00056VDTSILA+05655878-0764823520180618T1300                      224.07000
00056VDTSILA+05655878-0764823520180618T1400                      283.16980
00056VDTSILA+05655878-0764823520180618T1500                      317.36210
00056VDTSILA+05655878-0764823520180618T1600                      317.71200
00056VDTSILA+05655878-0764823520180618T1700                      263.05780
00056VDTSILA+05655878-0764823520180618T1800                      335.16760
00056VDTSILA+05655878-0764823520180618T1900                      16.22089
00056VDTSILA+05655878-0764823520180618T2000                      340.15300
00056VDTSILA+05655878-0764823520180618T2100                      338.25610
00056VDTSILA+05655878-0764823520180618T2200                      245.91600
00056VDTSILA+05655878-0764823520180618T2300                      304.03900
00056VDTSILA+05655878-0764823520180619T0000                      237.16110
00056VDTSILA+05655878-0764823520180619T0100                      220.23490
00056VDTSILA+05655878-0764823520180619T0200                      238.27980
00056VDTSILA+05655878-0764823520180619T0300                      219.50540
00056VDTSILA+05655878-0764823520180619T0400                      227.28750
00056VDTSILA+05655878-0764823520180619T0500                      199.44200
00056VDTSILA+05655878-0764823520180619T0600                      233.36730
00056VDTSILA+05655878-0764823520180619T0700                      223.71260
00056VDTSILA+05655878-0764823520180619T0800                      240.32260
00056VDTSILA+05655878-0764823520180619T0900                      195.37800
00056VDTSILA+05655878-0764823520180619T1000                      207.19730
00056VDTSILA+05655878-0764823520180619T1100                      176.09990
00056VDTSILA+05655878-0764823520180619T1200                      171.78160
00056VDTSILA+05655878-0764823520180619T1300                      194.31710
00056VDTSILA+05655878-0764823520180619T1400                      191.81310
00056VDTSILA+05655878-0764823520180619T1500                      313.39190
00056VDTSILA+05655878-0764823520180619T1600                      312.97860
00056VDTSILA+05655878-0764823520180619T1700                      301.69840
00056VDTSILA+05655878-0764823520180619T1800                      314.97490
00056VDTSILA+05655878-0764823520180619T1900                      316.50600
00056VDTSILA+05655878-0764823520180619T2000                      294.25330
00056VDTSILA+05655878-0764823520180619T2100                      298.34830
00056VDTSILA+05655878-0764823520180619T2200                      310.89700
00056VDTSILA+05655878-0764823520180619T2300                      334.19480
00056VDTSILA+05655878-0764823520180620T0000                      299.63720
00056VDTSILA+05655878-0764823520180620T0100                      297.42420
00056VDTSILA+05655878-0764823520180620T0200                      283.17310
00056VDTSILA+05655878-0764823520180620T0300                      303.40670
00056VDTSILA+05655878-0764823520180620T0400                      297.32690
00056VDTSILA+05655878-0764823520180620T0500                      301.94750
00056VDTSILA+05655878-0764823520180620T0600                      281.05730
00056VDTSILA+05655878-0764823520180620T0700                      300.53700
00056VDTSILA+05655878-0764823520180620T0800                      309.09740
00056VDTSILA+05655878-0764823520180620T0900                      304.01470
00056VDTSILA+05655878-0764823520180620T1000                      276.94740
00056VDTSILA+05655878-0764823520180620T1100                      279.33070
00056VDTSILA+05655878-0764823520180620T1200                      301.28240
00056VDTSILA+05655878-0764823520180620T1300                      301.89060
00056VDTSILA+05655878-0764823520180620T1400                      287.61290
00056VDTSILA+05655878-0764823520180620T1500                      277.79040
00056VDTSILA+05655878-0764823520180620T1600                      312.04860
00056VDTSILA+05655878-0764823520180620T1700                      326.10860
00056VDTSILA+05655878-0764823520180620T1800                      291.58760
00056VDTSILA+05655878-0764823520180620T1900                      275.00180
00056VDTSILA+05655878-0764823520180620T2000                      319.28710
00056VDTSILA+05655878-0764823520180620T2100                      326.60720
00056VDTSILA+05655878-0764823520180620T2200                      276.16920
00056VDTSILA+05655878-0764823520180620T2300                      286.67500
00056VDTSILA+05655878-0764823520180621T0000                      289.64200
00056VDTSILA+05655878-0764823520180621T0100                      334.00030
00056VDTSILA+05655878-0764823520180621T0200                      322.27840
00056VDTSILA+05655878-0764823520180621T0300                      297.88620
00056VDTSILA+05655878-0764823520180621T0400                      230.10850
00056VDTSILA+05655878-0764823520180621T0500                      237.06380
00056VDTSILA+05655878-0764823520180621T0600                      234.48600
00056VDTSILA+05655878-0764823520180621T0700                      226.12020
00056VDTSILA+05655878-0764823520180621T0800                      187.45260
00056VDTSILA+05655878-0764823520180621T0900                      227.16150
00056VDTSILA+05655878-0764823520180621T1000                      191.37900
00056VDTSILA+05655878-0764823520180621T1100                      79.17353
00056VDTSILA+05655878-0764823520180621T1200                      183.57030
00056VDTSILA+05655878-0764823520180621T1300                      181.87140
00056VDTSILA+05655878-0764823520180621T1400                      188.89740
00056VDTSILA+05655878-0764823520180621T1500                      149.26900
00056VDTSILA+05655878-0764823520180621T1600                      165.41140
00056VDTSILA+05655878-0764823520180621T1700                      207.71370
00056VDTSILA+05655878-0764823520180621T1800                      177.09460
00056VDTSILA+05655878-0764823520180621T1900                      29.95353
00056VDTSILA+05655878-0764823520180621T2000                      246.45490
00056VDTSILA+05655878-0764823520180621T2100                      308.48850
00056VDTSILA+05655878-0764823520180621T2200                      313.70000
00056VDTSILA+05655878-0764823520180621T2300                      223.80890
00056VDTSILA+05655878-0764823520180622T0000                      305.15070
00056VDTSILA+05655878-0764823520180622T0100                      318.55760
00056VDTSILA+05655878-0764823520180622T0200                      311.62660
00056VDTSILA+05655878-0764823520180622T0300                      323.98070
00056VDTSILA+05655878-0764823520180622T0400                      325.75600
00056VDTSILA+05655878-0764823520180622T0500                      288.30440
00056VDTSILA+05655878-0764823520180622T0600                      326.77750
00056VDTSILA+05655878-0764823520180622T0700                      329.03920
00056VDTSILA+05655878-0764823520180622T0800                      302.28800
00056VDTSILA+05655878-0764823520180622T0900                      246.98610
00056VDTSILA+05655878-0764823520180622T1000                      227.45770
00056VDTSILA+05655878-0764823520180622T1100                      221.98590
00056VDTSILA+05655878-0764823520180622T1200                      235.72630
00056VDTSILA+05655878-0764823520180622T1300                      246.27850
00056VDTSILA+05655878-0764823520180622T1400                      228.08410
00056VDTSILA+05655878-0764823520180622T1500                      233.47880
00056VDTSILA+05655878-0764823520180622T1600                      233.49170
00056VDTSILA+05655878-0764823520180622T1700                      259.92810
00056VDTSILA+05655878-0764823520180622T1800                      232.55830
00056VDTSILA+05655878-0764823520180622T1900                      227.33330
00056VDTSILA+05655878-0764823520180622T2000                      243.59690
00056VDTSILA+05655878-0764823520180622T2100                      233.31870
00056VDTSILA+05655878-0764823520180622T2200                      350.34280
00056VDTSILA+05655878-0764823520180622T2300                      7.58760
00056VDTSILA+05655878-0764823520180623T0000                      298.73740
00056VDTSILA+05655878-0764823520180623T0100                      232.51610
00056VDTSILA+05655878-0764823520180623T0200                      339.15590
00056VDTSILA+05655878-0764823520180623T0300                      4.45042
00056VDTSILA+05655878-0764823520180623T0400                      305.59540
00056VDTSILA+05655878-0764823520180623T0500                      167.85130
00056VDTSILA+05655878-0764823520180623T0600                      167.55950
00056VDTSILA+05655878-0764823520180623T0700                      339.88550
00056VDTSILA+05655878-0764823520180623T0800                      300.34250
00056VDTSILA+05655878-0764823520180623T0900                      342.99840
00056VDTSILA+05655878-0764823520180623T1000                      318.77290
00056VDTSILA+05655878-0764823520180623T1100                      343.48110
00056VDTSILA+05655878-0764823520180623T1200                      331.86580
00056VDTSILA+05655878-0764823520180623T1300                      261.32020
00056VDTSILA+05655878-0764823520180623T1400                      316.19640
00056VDTSILA+05655878-0764823520180623T1500                      32.36362
00056VDTSILA+05655878-0764823520180623T1600                      319.53390
00056VDTSILA+05655878-0764823520180623T1700                      284.60330
00056VDTSILA+05655878-0764823520180623T1800                      314.35030
00056VDTSILA+05655878-0764823520180623T1900                      301.85030
00056VDTSILA+05655878-0764823520180623T2000                      241.31970
00056VDTSILA+05655878-0764823520180623T2100                      259.09700
00056VDTSILA+05655878-0764823520180623T2200                      347.57040
00056VDTSILA+05655878-0764823520180623T2300                      292.99800
00056VDTSILA+05655878-0764823520180624T0000                      248.76140
00056VDTSILA+05655878-0764823520180624T0100                      346.33010
00056VDTSILA+05655878-0764823520180624T0200                      227.96840
00056VDTSILA+05655878-0764823520180624T0300                      203.13850
00056VDTSILA+05655878-0764823520180624T0400                      233.61050
00056VDTSILA+05655878-0764823520180624T0500                      234.87510
00056VDTSILA+05655878-0764823520180624T0600                      247.05900
00056VDTSILA+05655878-0764823520180624T0700                      233.68350
00056VDTSILA+05655878-0764823520180624T0800                      230.88670
00056VDTSILA+05655878-0764823520180624T0900                      221.93730
00056VDTSILA+05655878-0764823520180624T1000                      220.23490
00056VDTSILA+05655878-0764823520180624T1100                      215.02500
00056VDTSILA+05655878-0764823520180624T1200                      250.41000
00056VDTSILA+05655878-0764823520180624T1300                      210.04620
00056VDTSILA+05655878-0764823520180624T1400                      231.58570
00056VDTSILA+05655878-0764823520180624T1500                      235.98600
00056VDTSILA+05655878-0764823520180624T1600                      242.69580
00056VDTSILA+05655878-0764823520180624T1700                      273.38010
00056VDTSILA+05655878-0764823520180624T1800                      221.20380
00056VDTSILA+05655878-0764823520180624T1900                      218.89490
00056VDTSILA+05655878-0764823520180624T2000                      331.35960
00056VDTSILA+05655878-0764823520180624T2100                      272.42400
00056VDTSILA+05655878-0764823520180624T2200                      273.39680
00056VDTSILA+05655878-0764823520180624T2300                      247.49680
00056VDTSILA+05655878-0764823520180625T0000                      2.91831
00056VDTSILA+05655878-0764823520180625T0100                      189.15500
00056VDTSILA+05655878-0764823520180625T0200                      300.09930
00056VDTSILA+05655878-0764823520180625T0300                      339.20460
00056VDTSILA+05655878-0764823520180625T0400                      244.82170
00056VDTSILA+05655878-0764823520180625T0500                      17.65576
00056VDTSILA+05655878-0764823520180625T0600                      111.16320
00056VDTSILA+05655878-0764823520180625T0700                      158.90180
00056VDTSILA+05655878-0764823520180625T0800                      131.44540
00056VDTSILA+05655878-0764823520180625T0900                      120.77770
00056VDTSILA+05655878-0764823520180625T1000                      104.17220
00056VDTSILA+05655878-0764823520180625T1100                      131.86240
00056VDTSILA+05655878-0764823520180625T1200                      121.41960
00056VDTSILA+05655878-0764823520180625T1300                      174.81820
00056VDTSILA+05655878-0764823520180625T1400                      180.34300
00056VDTSILA+05655878-0764823520180625T1500                      122.55800
00056VDTSILA+05655878-0764823520180625T1600                      215.78270
00056VDTSILA+05655878-0764823520180625T1700                      127.46710
00056VDTSILA+05655878-0764823520180625T1800                      147.22510
00056VDTSILA+05655878-0764823520180625T1900                      184.74830
00056VDTSILA+05655878-0764823520180625T2000                      136.14310
00056VDTSILA+05655878-0764823520180625T2100                      151.40520
00056VDTSILA+05655878-0764823520180625T2200                      114.33600
00056VDTSILA+05655878-0764823520180625T2300                      209.84860
00056VDTSILA+05655878-0764823520180626T0000                      156.60250
00056VDTSILA+05655878-0764823520180626T0100                      227.13480
00056VDTSILA+05655878-0764823520180626T0200                      303.91060
00056VDTSILA+05655878-0764823520180626T0300                      205.18400
00056VDTSILA+05655878-0764823520180626T0400                      235.15930
00056VDTSILA+05655878-0764823520180626T0500                      217.48530
00056VDTSILA+05655878-0764823520180626T0600                      217.50960
00056VDTSILA+05655878-0764823520180626T0700                      314.46870
00056VDTSILA+05655878-0764823520180626T0800                      302.44290
00056VDTSILA+05655878-0764823520180626T0900                      317.09190
00056VDTSILA+05655878-0764823520180626T1000                      309.77210
00056VDTSILA+05655878-0764823520180626T1100                      309.79210
00056VDTSILA+05655878-0764823520180626T1200                      318.06710
00056VDTSILA+05655878-0764823520180626T1300                      297.91330
00056VDTSILA+05655878-0764823520180626T1400                      331.89250
00056VDTSILA+05655878-0764823520180626T1500                      293.43260
00056VDTSILA+05655878-0764823520180626T1600                      304.70280
00056VDTSILA+05655878-0764823520180626T1700                      313.52110
00056VDTSILA+05655878-0764823520180626T1800                      294.60750
00056VDTSILA+05655878-0764823520180626T1900                      301.75510
00056VDTSILA+05655878-0764823520180626T2000                      306.23210
00056VDTSILA+05655878-0764823520180626T2100                      319.36010
00056VDTSILA+05655878-0764823520180626T2200                      318.50890
00056VDTSILA+05655878-0764823520180626T2300                      302.04480
00056VDTSILA+05655878-0764823520180627T0000                      295.13820
00056VDTSILA+05655878-0764823520180627T0100                      305.54680
00056VDTSILA+05655878-0764823520180627T0200                      328.35820
00056VDTSILA+05655878-0764823520180627T0300                      320.69770
00056VDTSILA+05655878-0764823520180627T0400                      302.50690
00056VDTSILA+05655878-0764823520180627T0500                      291.07680
00056VDTSILA+05655878-0764823520180627T0600                      278.50380
00056VDTSILA+05655878-0764823520180627T0700                      222.05890
00056VDTSILA+05655878-0764823520180627T0800                      233.51360
00056VDTSILA+05655878-0764823520180627T0900                      223.10120
00056VDTSILA+05655878-0764823520180627T1000                      241.01830
00056VDTSILA+05655878-0764823520180627T1100                      221.27790
00056VDTSILA+05655878-0764823520180627T1200                      300.21540
00056VDTSILA+05655878-0764823520180627T1300                      290.70980
00056VDTSILA+05655878-0764823520180627T1400                      315.23400
00056VDTSILA+05655878-0764823520180627T1500                      338.83380
00056VDTSILA+05655878-0764823520180627T1600                      275.34380
00056VDTSILA+05655878-0764823520180627T1700                      308.87390
00056VDTSILA+05655878-0764823520180627T1800                      326.02170
00056VDTSILA+05655878-0764823520180627T1900                      318.74000
00056VDTSILA+05655878-0764823520180627T2000                      303.42430
00056VDTSILA+05655878-0764823520180627T2100                      0.09724
00056VDTSILA+05655878-0764823520180627T2200                      155.63840
00056VDTSILA+05655878-0764823520180627T2300                      124.76350
00056VDTSILA+05655878-0764823520180628T0000                      136.79750
00056VDTSILA+05655878-0764823520180628T0100                      174.91500
00056VDTSILA+05655878-0764823520180628T0200                      142.45130
00056VDTSILA+05655878-0764823520180628T0300                      134.09520
00056VDTSILA+05655878-0764823520180628T0400                      153.84340
00056VDTSILA+05655878-0764823520180628T0500                      124.11330
00056VDTSILA+05655878-0764823520180628T0600                      94.39925
00056VDTSILA+05655878-0764823520180628T0700                      94.54512
00056VDTSILA+05655878-0764823520180628T0800                      100.86600
00056VDTSILA+05655878-0764823520180628T0900                      86.30372
00056VDTSILA+05655878-0764823520180628T1000                      81.04616
00056VDTSILA+05655878-0764823520180628T1100                      77.96953
00056VDTSILA+05655878-0764823520180628T1200                      87.29673
00056VDTSILA+05655878-0764823520180628T1300                      73.75837
00056VDTSILA+05655878-0764823520180628T1400                      83.18777
00056VDTSILA+05655878-0764823520180628T1500                      131.93880
00056VDTSILA+05655878-0764823520180628T1600                      46.85572
00056VDTSILA+05655878-0764823520180628T1700                      131.15200
00056VDTSILA+05655878-0764823520180628T1800                      42.53641
00056VDTSILA+05655878-0764823520180628T1900                      41.49166
00056VDTSILA+05655878-0764823520180628T2000                      13.73538
00056VDTSILA+05655878-0764823520180628T2100                      10.62386
00056VDTSILA+05655878-0764823520180628T2200                      17.86851
00056VDTSILA+05655878-0764823520180628T2300                      28.15202
00056VDTSILA+05655878-0764823520180629T0000                      31.36106
00056VDTSILA+05655878-0764823520180629T0100                      324.57480
00056VDTSILA+05655878-0764823520180629T0200                      324.74500
00056VDTSILA+05655878-0764823520180629T0300                      311.42260
00056VDTSILA+05655878-0764823520180629T0400                      304.46970
00056VDTSILA+05655878-0764823520180629T0500                      259.15420
00056VDTSILA+05655878-0764823520180629T0600                      278.87030
00056VDTSILA+05655878-0764823520180629T0700                      307.33840
00056VDTSILA+05655878-0764823520180629T0800                      301.74690
00056VDTSILA+05655878-0764823520180629T0900                      290.39370
00056VDTSILA+05655878-0764823520180629T1000                      301.01750
00056VDTSILA+05655878-0764823520180629T1100                      286.06630
00056VDTSILA+05655878-0764823520180629T1200                      268.29510
00056VDTSILA+05655878-0764823520180629T1300                      315.77430
00056VDTSILA+05655878-0764823520180629T1400                      315.06930
00056VDTSILA+05655878-0764823520180629T1500                      276.82820
00056VDTSILA+05655878-0764823520180629T1600                      300.36120
00056VDTSILA+05655878-0764823520180629T1700                      296.44710
00056VDTSILA+05655878-0764823520180629T1800                      234.04100
00056VDTSILA+05655878-0764823520180629T1900                      267.39560
00056VDTSILA+05655878-0764823520180629T2000                      301.72620
00056VDTSILA+05655878-0764823520180629T2100                      304.75890
00056VDTSILA+05655878-0764823520180629T2200                      316.62090
00056VDTSILA+05655878-0764823520180629T2300                      282.48500
00056VDTSILA+05655878-0764823520180630T0000                      293.92140
00056VDTSILA+05655878-0764823520180630T0100                      274.87170
00056VDTSILA+05655878-0764823520180630T0200                      285.84820
00056VDTSILA+05655878-0764823520180630T0300                      319.74920
00056VDTSILA+05655878-0764823520180630T0400                      325.26970
00056VDTSILA+05655878-0764823520180630T0500                      354.33110
00056VDTSILA+05655878-0764823520180630T0600                      256.61970
00056VDTSILA+05655878-0764823520180630T0700                      353.72370
00056VDTSILA+05655878-0764823520180630T0800                      331.64940
00056VDTSILA+05655878-0764823520180630T0900                      314.43730
00056VDTSILA+05655878-0764823520180630T1000                      294.93990
00056VDTSILA+05655878-0764823520180630T1100                      296.35000
00056VDTSILA+05655878-0764823520180630T1200                      322.36260
00056VDTSILA+05655878-0764823520180630T1300                      300.99330
00056VDTSILA+05655878-0764823520180630T1400                      311.05800
00056VDTSILA+05655878-0764823520180630T1500                      315.19090
00056VDTSILA+05655878-0764823520180630T1600                      319.88070
00056VDTSILA+05655878-0764823520180630T1700                      327.67180
00056VDTSILA+05655878-0764823520180630T1800                      305.45930
00056VDTSILA+05655878-0764823520180630T1900                      322.19920
00056VDTSILA+05655878-0764823520180630T2000                      319.51820
00056VDTSILA+05655878-0764823520180630T2100                      330.87130
00056VDTSILA+05655878-0764823520180630T2200                      302.33040
00056VDTSILA+05655878-0764823520180630T2300                      188.33650
00056VDTSILA+05655878-0764823520180701T0000                      218.36050
00056VDTSILA+05655878-0764823520180701T0100                      177.42100
00056VDTSILA+05655878-0764823520180701T0200                      173.30310
00056VDTSILA+05655878-0764823520180701T0300                      126.58590
00056VDTSILA+05655878-0764823520180701T0400                      132.62970
00056VDTSILA+05655878-0764823520180701T0500                      149.53120
00056VDTSILA+05655878-0764823520180701T0600                      123.88840
00056VDTSILA+05655878-0764823520180701T0700                      122.03250
00056VDTSILA+05655878-0764823520180701T0800                      121.63820
00056VDTSILA+05655878-0764823520180701T0900                      96.43269
00056VDTSILA+05655878-0764823520180701T1000                      117.26000
00056VDTSILA+05655878-0764823520180701T1100                      122.94680
00056VDTSILA+05655878-0764823520180701T1200                      125.93600
00056VDTSILA+05655878-0764823520180701T1300                      106.93140
00056VDTSILA+05655878-0764823520180701T1400                      99.95546
00056VDTSILA+05655878-0764823520180701T1500                      73.12643
00056VDTSILA+05655878-0764823520180701T1600                      58.73935
00056VDTSILA+05655878-0764823520180701T1700                      61.41263
00056VDTSILA+05655878-0764823520180701T1800                      121.65870
00056VDTSILA+05655878-0764823520180701T1900                      122.92250
00056VDTSILA+05655878-0764823520180701T2000                      114.85400
00056VDTSILA+05655878-0764823520180701T2100                      144.28450
00056VDTSILA+05655878-0764823520180701T2200                      113.80900
00056VDTSILA+05655878-0764823520180701T2300                      83.89252
00056VDTSILA+05655878-0764823520180702T0000                      89.91956
00056VDTSILA+05655878-0764823520180702T0100                      88.85025
00056VDTSILA+05655878-0764823520180702T0200                      118.15920
00056VDTSILA+05655878-0764823520180702T0300                      77.23361
00056VDTSILA+05655878-0764823520180702T0400                      73.80695
00056VDTSILA+05655878-0764823520180702T0500                      98.01233
00056VDTSILA+05655878-0764823520180702T0600                      57.98597
00056VDTSILA+05655878-0764823520180702T0700                      78.49735
00056VDTSILA+05655878-0764823520180702T0800                      84.69624
00056VDTSILA+05655878-0764823520180702T0900                      96.82307
00056VDTSILA+05655878-0764823520180702T1000                      64.45216
00056VDTSILA+05655878-0764823520180702T1100                      84.50549
00056VDTSILA+05655878-0764823520180702T1200                      65.71648
00056VDTSILA+05655878-0764823520180702T1300                      104.36300
00056VDTSILA+05655878-0764823520180702T1400                      131.46200
00056VDTSILA+05655878-0764823520180702T1500                      126.47600
00056VDTSILA+05655878-0764823520180702T1600                      123.11710
00056VDTSILA+05655878-0764823520180702T1700                      127.20560
00056VDTSILA+05655878-0764823520180702T1800                      139.90920
00056VDTSILA+05655878-0764823520180702T1900                      150.41150
00056VDTSILA+05655878-0764823520180702T2000                      168.79060
00056VDTSILA+05655878-0764823520180702T2100                      331.19830
00056VDTSILA+05655878-0764823520180702T2200                      335.44580
00056VDTSILA+05655878-0764823520180702T2300                      336.18460
00056VDTSILA+05655878-0764823520180703T0000                      235.93230
00056VDTSILA+05655878-0764823520180703T0100                      331.75050
00056VDTSILA+05655878-0764823520180703T0200                      310.26860
00056VDTSILA+05655878-0764823520180703T0300                      252.00190
00056VDTSILA+05655878-0764823520180703T0400                      216.66110
00056VDTSILA+05655878-0764823520180703T0500                      207.62700
00056VDTSILA+05655878-0764823520180703T0600                      222.15420
00056VDTSILA+05655878-0764823520180703T0700                      210.04310
00056VDTSILA+05655878-0764823520180703T0800                      227.69640
00056VDTSILA+05655878-0764823520180703T0900                      212.67180
00056VDTSILA+05655878-0764823520180703T1000                      244.42190
00056VDTSILA+05655878-0764823520180703T1100                      248.50610
00056VDTSILA+05655878-0764823520180703T1200                      225.79970
00056VDTSILA+05655878-0764823520180703T1300                      233.94390
00056VDTSILA+05655878-0764823520180703T1400                      234.74610
00056VDTSILA+05655878-0764823520180703T1500                      227.20970
00056VDTSILA+05655878-0764823520180703T1600                      239.31110
00056VDTSILA+05655878-0764823520180703T1700                      252.11310
00056VDTSILA+05655878-0764823520180703T1800                      234.33070
00056VDTSILA+05655878-0764823520180703T1900                      222.12870
00056VDTSILA+05655878-0764823520180703T2000                      219.01690
00056VDTSILA+05655878-0764823520180703T2100                      197.20600
00056VDTSILA+05655878-0764823520180703T2200                      76.11374
00056VDTSILA+05655878-0764823520180703T2300                      222.38600
00056VDTSILA+05655878-0764823520180704T0000                      219.40570
00056VDTSILA+05655878-0764823520180704T0100                      212.67160
00056VDTSILA+05655878-0764823520180704T0200                      210.72610
00056VDTSILA+05655878-0764823520180704T0300                      259.34020
00056VDTSILA+05655878-0764823520180704T0400                      232.73500
00056VDTSILA+05655878-0764823520180704T0500                      228.49620
00056VDTSILA+05655878-0764823520180704T0600                      221.23000
00056VDTSILA+05655878-0764823520180704T0700                      239.43810
00056VDTSILA+05655878-0764823520180704T0800                      199.81130
00056VDTSILA+05655878-0764823520180704T0900                      198.10950
00056VDTSILA+05655878-0764823520180704T1000                      229.15040
00056VDTSILA+05655878-0764823520180704T1100                      218.91780
00056VDTSILA+05655878-0764823520180704T1200                      235.78610
00056VDTSILA+05655878-0764823520180704T1300                      238.30220
00056VDTSILA+05655878-0764823520180704T1400                      291.58250
00056VDTSILA+05655878-0764823520180704T1500                      286.01720
00056VDTSILA+05655878-0764823520180704T1600                      324.14800
00056VDTSILA+05655878-0764823520180704T1700                      302.73740
00056VDTSILA+05655878-0764823520180704T1800                      299.63750
00056VDTSILA+05655878-0764823520180704T1900                      299.89390
00056VDTSILA+05655878-0764823520180704T2000                      333.09120
00056VDTSILA+05655878-0764823520180704T2100                      112.32980
00056VDTSILA+05655878-0764823520180704T2200                      127.97520
00056VDTSILA+05655878-0764823520180704T2300                      127.33150
00056VDTSILA+05655878-0764823520180705T0000                      202.96640
00056VDTSILA+05655878-0764823520180705T0100                      112.63240
00056VDTSILA+05655878-0764823520180705T0200                      107.50280
00056VDTSILA+05655878-0764823520180705T0300                      113.31310
00056VDTSILA+05655878-0764823520180705T0400                      105.21740
00056VDTSILA+05655878-0764823520180705T0500                      96.51284
00056VDTSILA+05655878-0764823520180705T0600                      93.00652
00056VDTSILA+05655878-0764823520180705T0700                      106.82360
00056VDTSILA+05655878-0764823520180705T0800                      96.72552
00056VDTSILA+05655878-0764823520180705T0900                      95.75221
00056VDTSILA+05655878-0764823520180705T1000                      105.42460
00056VDTSILA+05655878-0764823520180705T1100                      93.63789
00056VDTSILA+05655878-0764823520180705T1200                      77.01492
00056VDTSILA+05655878-0764823520180705T1300                      96.69743
00056VDTSILA+05655878-0764823520180705T1400                      3.52386
00056VDTSILA+05655878-0764823520180705T1500                      49.43041
00056VDTSILA+05655878-0764823520180705T1600                      54.21874
00056VDTSILA+05655878-0764823520180705T1700                      171.04160
00056VDTSILA+05655878-0764823520180705T1800                      199.62140
00056VDTSILA+05655878-0764823520180705T1900                      211.50690
00056VDTSILA+05655878-0764823520180705T2000                      142.92380
00056VDTSILA+05655878-0764823520180705T2100                      195.38670
00056VDTSILA+05655878-0764823520180705T2200                      192.93130
00056VDTSILA+05655878-0764823520180705T2300                      244.47040
00056VDTSILA+05655878-0764823520180706T0000                      304.12960
00056VDTSILA+05655878-0764823520180706T0100                      306.05000
00056VDTSILA+05655878-0764823520180706T0200                      304.88310
00056VDTSILA+05655878-0764823520180706T0300                      312.41950
00056VDTSILA+05655878-0764823520180706T0400                      301.89290
00056VDTSILA+05655878-0764823520180706T0500                      294.99340
00056VDTSILA+05655878-0764823520180706T0600                      324.79470
00056VDTSILA+05655878-0764823520180706T0700                      294.55100
00056VDTSILA+05655878-0764823520180706T0800                      289.73740
00056VDTSILA+05655878-0764823520180706T0900                      303.01110
00056VDTSILA+05655878-0764823520180706T1000                      288.95940
00056VDTSILA+05655878-0764823520180706T1100                      310.10990
00056VDTSILA+05655878-0764823520180706T1200                      247.24190
00056VDTSILA+05655878-0764823520180706T1300                      243.03610
00056VDTSILA+05655878-0764823520180706T1400                      296.13120
00056VDTSILA+05655878-0764823520180706T1500                      217.32170
00056VDTSILA+05655878-0764823520180706T1600                      241.66560
00056VDTSILA+05655878-0764823520180706T1700                      246.59650
00056VDTSILA+05655878-0764823520180706T1800                      230.77430
00056VDTSILA+05655878-0764823520180706T1900                      206.69130
00056VDTSILA+05655878-0764823520180706T2000                      210.41080
00056VDTSILA+05655878-0764823520180706T2100                      185.00600
00056VDTSILA+05655878-0764823520180706T2200                      175.42750
00056VDTSILA+05655878-0764823520180706T2300                      184.88540
00056VDTSILA+05655878-0764823520180707T0000                      148.34520
00056VDTSILA+05655878-0764823520180707T0100                      51.49050
00056VDTSILA+05655878-0764823520180707T0200                      155.39530
00056VDTSILA+05655878-0764823520180707T0300                      268.53830
00056VDTSILA+05655878-0764823520180707T0400                      196.48080
00056VDTSILA+05655878-0764823520180707T0500                      216.31850
00056VDTSILA+05655878-0764823520180707T0600                      185.95410
00056VDTSILA+05655878-0764823520180707T0700                      231.65860
00056VDTSILA+05655878-0764823520180707T0800                      142.85390
00056VDTSILA+05655878-0764823520180707T0900                      181.88060
00056VDTSILA+05655878-0764823520180707T1000                      191.23710
00056VDTSILA+05655878-0764823520180707T1100                      208.34610
00056VDTSILA+05655878-0764823520180707T1200                      292.60320
00056VDTSILA+05655878-0764823520180707T1300                      258.38520
00056VDTSILA+05655878-0764823520180707T1400                      230.99610
00056VDTSILA+05655878-0764823520180707T1500                      166.27830
00056VDTSILA+05655878-0764823520180707T1600                      193.08410
00056VDTSILA+05655878-0764823520180707T1700                      173.46890
00056VDTSILA+05655878-0764823520180707T1800                      181.41880
00056VDTSILA+05655878-0764823520180707T1900                      80.78179
00056VDTSILA+05655878-0764823520180707T2000                      192.62230
00056VDTSILA+05655878-0764823520180707T2100                      156.63020
00056VDTSILA+05655878-0764823520180707T2200                      178.81840
00056VDTSILA+05655878-0764823520180707T2300                      198.81940
00056VDTSILA+05655878-0764823520180708T0000                      186.98410
00056VDTSILA+05655878-0764823520180708T0100                      131.08820
00056VDTSILA+05655878-0764823520180708T0200                      117.38150
00056VDTSILA+05655878-0764823520180708T0300                      105.18160
00056VDTSILA+05655878-0764823520180708T0400                      126.17900
00056VDTSILA+05655878-0764823520180708T0500                      130.69930
00056VDTSILA+05655878-0764823520180708T0600                      142.31590
00056VDTSILA+05655878-0764823520180708T0700                      237.19320
00056VDTSILA+05655878-0764823520180708T0800                      191.70510
00056VDTSILA+05655878-0764823520180708T0900                      252.18820
00056VDTSILA+05655878-0764823520180708T1000                      181.18910
00056VDTSILA+05655878-0764823520180708T1100                      154.56870
00056VDTSILA+05655878-0764823520180708T1200                      154.61730
00056VDTSILA+05655878-0764823520180708T1300                      188.92000
00056VDTSILA+05655878-0764823520180708T1400                      151.11650
00056VDTSILA+05655878-0764823520180708T1500                      72.59235
00056VDTSILA+05655878-0764823520180708T1600                      218.16600
00056VDTSILA+05655878-0764823520180708T1700                      226.50470
00056VDTSILA+05655878-0764823520180708T1800                      235.08640
00056VDTSILA+05655878-0764823520180708T1900                      240.04580
00056VDTSILA+05655878-0764823520180708T2000                      296.08250
00056VDTSILA+05655878-0764823520180708T2100                      279.05750
00056VDTSILA+05655878-0764823520180708T2200                      220.09120
00056VDTSILA+05655878-0764823520180708T2300                      222.80850
00056VDTSILA+05655878-0764823520180709T0000                      253.38200
00056VDTSILA+05655878-0764823520180709T0100                      242.99770
00056VDTSILA+05655878-0764823520180709T0200                      281.56800
00056VDTSILA+05655878-0764823520180709T0300                      241.75740
00056VDTSILA+05655878-0764823520180709T0400                      309.99720
00056VDTSILA+05655878-0764823520180709T0500                      63.18135
00056VDTSILA+05655878-0764823520180709T0600                      294.67610
00056VDTSILA+05655878-0764823520180709T0700                      322.66750
00056VDTSILA+05655878-0764823520180709T0800                      239.61150
00056VDTSILA+05655878-0764823520180709T0900                      221.48260
00056VDTSILA+05655878-0764823520180709T1000                      244.20310
00056VDTSILA+05655878-0764823520180709T1100                      217.48540
00056VDTSILA+05655878-0764823520180709T1200                      209.90040
00056VDTSILA+05655878-0764823520180709T1300                      227.86610
00056VDTSILA+05655878-0764823520180709T1400                      225.16760
00056VDTSILA+05655878-0764823520180709T1500                      173.53130
00056VDTSILA+05655878-0764823520180709T1600                      83.53228
00056VDTSILA+05655878-0764823520180709T1700                      170.03050
00056VDTSILA+05655878-0764823520180709T1800                      292.09560
00056VDTSILA+05655878-0764823520180709T1900                      291.53640
00056VDTSILA+05655878-0764823520180709T2000                      335.90380
00056VDTSILA+05655878-0764823520180709T2100                      313.39190
00056VDTSILA+05655878-0764823520180709T2200                      286.89300
00056VDTSILA+05655878-0764823520180709T2300                      289.03240
00056VDTSILA+05655878-0764823520180710T0000                      293.32000
00056VDTSILA+05655878-0764823520180710T0100                      250.93670
00056VDTSILA+05655878-0764823520180710T0200                      220.40200
00056VDTSILA+05655878-0764823520180710T0300                      216.29320
00056VDTSILA+05655878-0764823520180710T0400                      228.91690
00056VDTSILA+05655878-0764823520180710T0500                      241.39270
00056VDTSILA+05655878-0764823520180710T0600                      251.84990
00056VDTSILA+05655878-0764823520180710T0700                      227.96840
00056VDTSILA+05655878-0764823520180710T0800                      230.88670
00056VDTSILA+05655878-0764823520180710T0900                      244.70010
00056VDTSILA+05655878-0764823520180710T1000                      226.84900
00056VDTSILA+05655878-0764823520180710T1100                      218.50470
00056VDTSILA+05655878-0764823520180710T1200                      261.03250
00056VDTSILA+05655878-0764823520180710T1300                      236.10620
00056VDTSILA+05655878-0764823520180710T1400                      222.77590
00056VDTSILA+05655878-0764823520180710T1500                      322.54710
00056VDTSILA+05655878-0764823520180710T1600                      312.69150
00056VDTSILA+05655878-0764823520180710T1700                      309.29490
00056VDTSILA+05655878-0764823520180710T1800                      248.80470
00056VDTSILA+05655878-0764823520180710T1900                      324.46660
00056VDTSILA+05655878-0764823520180710T2000                      16.82891
00056VDTSILA+05655878-0764823520180710T2100                      238.76620
00056VDTSILA+05655878-0764823520180710T2200                      253.45500
00056VDTSILA+05655878-0764823520180710T2300                      246.35200
00056VDTSILA+05655878-0764823520180711T0000                      282.19720
00056VDTSILA+05655878-0764823520180711T0100                      285.45910
00056VDTSILA+05655878-0764823520180711T0200                      266.73040
00056VDTSILA+05655878-0764823520180711T0300                      220.23490
00056VDTSILA+05655878-0764823520180711T0400                      287.67000
00056VDTSILA+05655878-0764823520180711T0500                      220.08600
00056VDTSILA+05655878-0764823520180711T0600                      181.26210
00056VDTSILA+05655878-0764823520180711T0700                      214.36330
00056VDTSILA+05655878-0764823520180711T0800                      192.72730
00056VDTSILA+05655878-0764823520180711T0900                      124.46710
00056VDTSILA+05655878-0764823520180711T1000                      190.42780
00056VDTSILA+05655878-0764823520180711T1100                      206.10790
00056VDTSILA+05655878-0764823520180711T1200                      194.56020
00056VDTSILA+05655878-0764823520180711T1300                      220.79170
00056VDTSILA+05655878-0764823520180711T1400                      240.28550
00056VDTSILA+05655878-0764823520180711T1500                      228.11950
00056VDTSILA+05655878-0764823520180711T1600                      232.55520
00056VDTSILA+05655878-0764823520180711T1700                      222.78610
00056VDTSILA+05655878-0764823520180711T1800                      240.16280
00056VDTSILA+05655878-0764823520180711T1900                      212.80450
00056VDTSILA+05655878-0764823520180711T2000                      214.87930
00056VDTSILA+05655878-0764823520180711T2100                      226.69910
00056VDTSILA+05655878-0764823520180711T2200                      210.77550
00056VDTSILA+05655878-0764823520180711T2300                      189.86810
00056VDTSILA+05655878-0764823520180712T0000                      132.85910
00056VDTSILA+05655878-0764823520180712T0100                      190.01400
00056VDTSILA+05655878-0764823520180712T0200                      182.89090
00056VDTSILA+05655878-0764823520180712T0300                      201.05110
00056VDTSILA+05655878-0764823520180712T0400                      205.91330
00056VDTSILA+05655878-0764823520180712T0500                      204.45470
00056VDTSILA+05655878-0764823520180712T0600                      156.90120
00056VDTSILA+05655878-0764823520180712T0700                      159.58190
00056VDTSILA+05655878-0764823520180712T0800                      137.09090
00056VDTSILA+05655878-0764823520180712T0900                      113.17720
00056VDTSILA+05655878-0764823520180712T1000                      103.96650
00056VDTSILA+05655878-0764823520180712T1100                      121.63450
00056VDTSILA+05655878-0764823520180712T1200                      135.84810
00056VDTSILA+05655878-0764823520180712T1300                      127.32380
00056VDTSILA+05655878-0764823520180712T1400                      149.18710
00056VDTSILA+05655878-0764823520180712T1500                      159.34090
00056VDTSILA+05655878-0764823520180712T1600                      133.87580
00056VDTSILA+05655878-0764823520180712T1700                      139.04850
00056VDTSILA+05655878-0764823520180712T1800                      178.56340
00056VDTSILA+05655878-0764823520180712T1900                      163.38130
00056VDTSILA+05655878-0764823520180712T2000                      142.04860
00056VDTSILA+05655878-0764823520180712T2100                      149.91950
00056VDTSILA+05655878-0764823520180712T2200                      148.92620
00056VDTSILA+05655878-0764823520180712T2300                      146.59320
00056VDTSILA+05655878-0764823520180713T0000                      153.61660
00056VDTSILA+05655878-0764823520180713T0100                      120.00620
00056VDTSILA+05655878-0764823520180713T0200                      144.60040
00056VDTSILA+05655878-0764823520180713T0300                      129.82440
00056VDTSILA+05655878-0764823520180713T0400                      133.90720
00056VDTSILA+05655878-0764823520180713T0500                      137.69840
00056VDTSILA+05655878-0764823520180713T0600                      139.35100
00056VDTSILA+05655878-0764823520180713T0700                      155.48790
00056VDTSILA+05655878-0764823520180713T0800                      156.65450
00056VDTSILA+05655878-0764823520180713T0900                      100.56410
00056VDTSILA+05655878-0764823520180713T1000                      134.68490
00056VDTSILA+05655878-0764823520180713T1100                      128.00170
00056VDTSILA+05655878-0764823520180713T1200                      127.02960
00056VDTSILA+05655878-0764823520180713T1300                      131.16110
00056VDTSILA+05655878-0764823520180713T1400                      184.06780
00056VDTSILA+05655878-0764823520180713T1500                      154.24850
00056VDTSILA+05655878-0764823520180713T1600                      159.25480
00056VDTSILA+05655878-0764823520180713T1700                      141.00360
00056VDTSILA+05655878-0764823520180713T1800                      137.01800
00056VDTSILA+05655878-0764823520180713T1900                      138.40320
00056VDTSILA+05655878-0764823520180713T2000                      153.78680
00056VDTSILA+05655878-0764823520180713T2100                      110.01780
00056VDTSILA+05655878-0764823520180713T2200                      126.95670
00056VDTSILA+05655878-0764823520180713T2300                      99.25175
00056VDTSILA+05655878-0764823520180714T0000                      171.81930
00056VDTSILA+05655878-0764823520180714T0100                      162.98170
00056VDTSILA+05655878-0764823520180714T0200                      123.69390
00056VDTSILA+05655878-0764823520180714T0300                      181.77260
00056VDTSILA+05655878-0764823520180714T0400                      199.64110
00056VDTSILA+05655878-0764823520180714T0500                      107.16240
00056VDTSILA+05655878-0764823520180714T0600                      126.53820
00056VDTSILA+05655878-0764823520180714T0700                      180.99460
00056VDTSILA+05655878-0764823520180714T0800                      156.36770
00056VDTSILA+05655878-0764823520180714T0900                      172.63170
00056VDTSILA+05655878-0764823520180714T1000                      197.62340
00056VDTSILA+05655878-0764823520180714T1100                      240.41330
00056VDTSILA+05655878-0764823520180714T1200                      128.07550
00056VDTSILA+05655878-0764823520180714T1300                      211.15320
00056VDTSILA+05655878-0764823520180714T1400                      213.57460
00056VDTSILA+05655878-0764823520180714T1500                      184.15670
00056VDTSILA+05655878-0764823520180714T1600                      148.67080
00056VDTSILA+05655878-0764823520180714T1700                      167.18360
00056VDTSILA+05655878-0764823520180714T1800                      174.34940
00056VDTSILA+05655878-0764823520180714T1900                      256.65520
00056VDTSILA+05655878-0764823520180714T2000                      270.81140
00056VDTSILA+05655878-0764823520180714T2100                      239.02950
00056VDTSILA+05655878-0764823520180714T2200                      216.58620
00056VDTSILA+05655878-0764823520180714T2300                      228.13500
00056VDTSILA+05655878-0764823520180715T0000                      230.56770
00056VDTSILA+05655878-0764823520180715T0100                      222.86140
00056VDTSILA+05655878-0764823520180715T0200                      217.24330
00056VDTSILA+05655878-0764823520180715T0300                      260.53190
00056VDTSILA+05655878-0764823520180715T0400                      238.83910
00056VDTSILA+05655878-0764823520180715T0500                      213.64440
00056VDTSILA+05655878-0764823520180715T0600                      224.39340
00056VDTSILA+05655878-0764823520180715T0700                      220.47810
00056VDTSILA+05655878-0764823520180715T0800                      224.00390
00056VDTSILA+05655878-0764823520180715T0900                      174.86820
00056VDTSILA+05655878-0764823520180715T1000                      192.03340
00056VDTSILA+05655878-0764823520180715T1100                      142.87520
00056VDTSILA+05655878-0764823520180715T1200                      158.16680
00056VDTSILA+05655878-0764823520180715T1300                      124.71500
00056VDTSILA+05655878-0764823520180715T1400                      170.80840
00056VDTSILA+05655878-0764823520180715T1500                      144.30950
00056VDTSILA+05655878-0764823520180715T1600                      115.84630
00056VDTSILA+05655878-0764823520180715T1700                      147.71120
00056VDTSILA+05655878-0764823520180715T1800                      221.76120
00056VDTSILA+05655878-0764823520180715T1900                      323.00580
00056VDTSILA+05655878-0764823520180715T2000                      214.59190
00056VDTSILA+05655878-0764823520180715T2100                      179.32890
00056VDTSILA+05655878-0764823520180715T2200                      213.81460
00056VDTSILA+05655878-0764823520180715T2300                      242.95410
00056VDTSILA+05655878-0764823520180716T0000                      300.53290
00056VDTSILA+05655878-0764823520180716T0100                      219.16010
00056VDTSILA+05655878-0764823520180716T0200                      319.85260
00056VDTSILA+05655878-0764823520180716T0300                      42.59270
00056VDTSILA+05655878-0764823520180716T0400                      245.97770
00056VDTSILA+05655878-0764823520180716T0500                      319.22640
00056VDTSILA+05655878-0764823520180716T0600                      320.90980
00056VDTSILA+05655878-0764823520180716T0700                      242.10000
00056VDTSILA+05655878-0764823520180716T0800                      250.33680
00056VDTSILA+05655878-0764823520180716T0900                      219.77100
00056VDTSILA+05655878-0764823520180716T1000                      236.53720
00056VDTSILA+05655878-0764823520180716T1100                      210.39350
00056VDTSILA+05655878-0764823520180716T1200                      246.34600
00056VDTSILA+05655878-0764823520180716T1300                      240.82520
00056VDTSILA+05655878-0764823520180716T1400                      246.05410
00056VDTSILA+05655878-0764823520180716T1500                      248.39190
00056VDTSILA+05655878-0764823520180716T1600                      241.82090
00056VDTSILA+05655878-0764823520180716T1700                      226.91820
00056VDTSILA+05655878-0764823520180716T1800                      341.41630
00056VDTSILA+05655878-0764823520180716T1900                      261.14830
00056VDTSILA+05655878-0764823520180716T2000                      89.05276
00056VDTSILA+05655878-0764823520180716T2100                      234.38870
00056VDTSILA+05655878-0764823520180716T2200                      240.12810
00056VDTSILA+05655878-0764823520180716T2300                      307.66250
00056VDTSILA+05655878-0764823520180717T0000                      293.50880
00056VDTSILA+05655878-0764823520180717T0100                      254.67100
00056VDTSILA+05655878-0764823520180717T0200                      279.89000
00056VDTSILA+05655878-0764823520180717T0300                      255.06010
00056VDTSILA+05655878-0764823520180717T0400                      258.22160
00056VDTSILA+05655878-0764823520180717T0500                      317.07410
00056VDTSILA+05655878-0764823520180717T0600                      259.51050
00056VDTSILA+05655878-0764823520180717T0700                      223.03160
00056VDTSILA+05655878-0764823520180717T0800                      239.54440
00056VDTSILA+05655878-0764823520180717T0900                      206.27570
00056VDTSILA+05655878-0764823520180717T1000                      198.16850
00056VDTSILA+05655878-0764823520180717T1100                      214.66530
00056VDTSILA+05655878-0764823520180717T1200                      217.38810
00056VDTSILA+05655878-0764823520180717T1300                      226.69920
00056VDTSILA+05655878-0764823520180717T1400                      249.35700
00056VDTSILA+05655878-0764823520180717T1500                      242.67190
00056VDTSILA+05655878-0764823520180717T1600                      235.81720
00056VDTSILA+05655878-0764823520180717T1700                      321.24430
00056VDTSILA+05655878-0764823520180717T1800                      218.87280
00056VDTSILA+05655878-0764823520180717T1900                      218.49700
00056VDTSILA+05655878-0764823520180717T2000                      328.74480
00056VDTSILA+05655878-0764823520180717T2100                      271.23240
00056VDTSILA+05655878-0764823520180717T2200                      324.29690
00056VDTSILA+05655878-0764823520180717T2300                      241.00350
00056VDTSILA+05655878-0764823520180718T0000                      228.06570
00056VDTSILA+05655878-0764823520180718T0100                      213.01210
00056VDTSILA+05655878-0764823520180718T0200                      227.67660
00056VDTSILA+05655878-0764823520180718T0300                      268.60590
00056VDTSILA+05655878-0764823520180718T0400                      240.61440
00056VDTSILA+05655878-0764823520180718T0500                      235.94510
00056VDTSILA+05655878-0764823520180718T0600                      234.26710
00056VDTSILA+05655878-0764823520180718T0700                      224.95290
00056VDTSILA+05655878-0764823520180718T0800                      233.70760
00056VDTSILA+05655878-0764823520180718T0900                      222.18580
00056VDTSILA+05655878-0764823520180718T1000                      249.62450
00056VDTSILA+05655878-0764823520180718T1100                      233.53060
00056VDTSILA+05655878-0764823520180718T1200                      219.72200
00056VDTSILA+05655878-0764823520180718T1300                      217.38810
00056VDTSILA+05655878-0764823520180718T1400                      171.00290
00056VDTSILA+05655878-0764823520180718T1500                      210.87280
00056VDTSILA+05655878-0764823520180718T1600                      225.96990
00056VDTSILA+05655878-0764823520180718T1700                      227.91470
00056VDTSILA+05655878-0764823520180718T1800                      232.69570
00056VDTSILA+05655878-0764823520180718T1900                      157.70580
00056VDTSILA+05655878-0764823520180718T2000                      224.65700
00056VDTSILA+05655878-0764823520180718T2100                      190.96210
00056VDTSILA+05655878-0764823520180718T2200                      234.11400
00056VDTSILA+05655878-0764823520180718T2300                      211.55350
00056VDTSILA+05655878-0764823520180719T0000                      203.14190
00056VDTSILA+05655878-0764823520180719T0100                      184.71420
00056VDTSILA+05655878-0764823520180719T0200                      136.84610
00056VDTSILA+05655878-0764823520180719T0300                      142.29170
00056VDTSILA+05655878-0764823520180719T0400                      136.40850
00056VDTSILA+05655878-0764823520180719T0500                      186.07560
00056VDTSILA+05655878-0764823520180719T0600                      135.94650
00056VDTSILA+05655878-0764823520180719T0700                      151.79960
00056VDTSILA+05655878-0764823520180719T0800                      108.63400
00056VDTSILA+05655878-0764823520180719T0900                      101.02590
00056VDTSILA+05655878-0764823520180719T1000                      306.82020
00056VDTSILA+05655878-0764823520180719T1100                      291.43670
00056VDTSILA+05655878-0764823520180719T1200                      309.17760
00056VDTSILA+05655878-0764823520180719T1300                      313.50340
00056VDTSILA+05655878-0764823520180719T1400                      272.52930
00056VDTSILA+05655878-0764823520180719T1500                      306.21270
00056VDTSILA+05655878-0764823520180719T1600                      311.12180
00056VDTSILA+05655878-0764823520180719T1700                      290.51320
00056VDTSILA+05655878-0764823520180719T1800                      305.62940
00056VDTSILA+05655878-0764823520180719T1900                      242.67260
00056VDTSILA+05655878-0764823520180719T2000                      329.94750
00056VDTSILA+05655878-0764823520180719T2100                      232.38790
00056VDTSILA+05655878-0764823520180719T2200                      234.64880
00056VDTSILA+05655878-0764823520180719T2300                      294.24000
00056VDTSILA+05655878-0764823520180720T0000                      227.73900
00056VDTSILA+05655878-0764823520180720T0100                      72.90050
00056VDTSILA+05655878-0764823520180720T0200                      130.43950
00056VDTSILA+05655878-0764823520180720T0300                      275.19090
00056VDTSILA+05655878-0764823520180720T0400                      171.59200
00056VDTSILA+05655878-0764823520180720T0500                      173.00070
00056VDTSILA+05655878-0764823520180720T0600                      183.70560
00056VDTSILA+05655878-0764823520180720T0700                      132.45020
00056VDTSILA+05655878-0764823520180720T0800                      128.16710
00056VDTSILA+05655878-0764823520180720T0900                      184.27670
00056VDTSILA+05655878-0764823520180720T1000                      176.49720
00056VDTSILA+05655878-0764823520180720T1100                      237.51760
00056VDTSILA+05655878-0764823520180720T1200                      218.75520
00056VDTSILA+05655878-0764823520180720T1300                      229.82560
00056VDTSILA+05655878-0764823520180720T1400                      244.48410
00056VDTSILA+05655878-0764823520180720T1500                      239.96380
00056VDTSILA+05655878-0764823520180720T1600                      284.70490
00056VDTSILA+05655878-0764823520180720T1700                      305.77520
00056VDTSILA+05655878-0764823520180720T1800                      295.81120
00056VDTSILA+05655878-0764823520180720T1900                      311.85090
00056VDTSILA+05655878-0764823520180720T2000                      324.01330
00056VDTSILA+05655878-0764823520180720T2100                      345.10100
00056VDTSILA+05655878-0764823520180720T2200                      34.92950
00056VDTSILA+05655878-0764823520180720T2300                      118.56590
00056VDTSILA+05655878-0764823520180721T0000                      171.28350
00056VDTSILA+05655878-0764823520180721T0100                      181.28640
00056VDTSILA+05655878-0764823520180721T0200                      173.40970
00056VDTSILA+05655878-0764823520180721T0300                      228.86280
00056VDTSILA+05655878-0764823520180721T0400                      140.58990
00056VDTSILA+05655878-0764823520180721T0500                      107.50280
00056VDTSILA+05655878-0764823520180721T0600                      106.95860
00056VDTSILA+05655878-0764823520180721T0700                      77.79259
00056VDTSILA+05655878-0764823520180721T0800                      50.06334
00056VDTSILA+05655878-0764823520180721T0900                      81.36508
00056VDTSILA+05655878-0764823520180721T1000                      91.74229
00056VDTSILA+05655878-0764823520180721T1100                      126.76230
00056VDTSILA+05655878-0764823520180721T1200                      290.97160
00056VDTSILA+05655878-0764823520180721T1300                      294.45010
00056VDTSILA+05655878-0764823520180721T1400                      321.93630
00056VDTSILA+05655878-0764823520180721T1500                      289.56460
00056VDTSILA+05655878-0764823520180721T1600                      346.29200
00056VDTSILA+05655878-0764823520180721T1700                      82.29736
00056VDTSILA+05655878-0764823520180721T1800                      70.00303
00056VDTSILA+05655878-0764823520180721T1900                      41.04100
00056VDTSILA+05655878-0764823520180721T2000                      48.75098
00056VDTSILA+05655878-0764823520180721T2100                      46.75817
00056VDTSILA+05655878-0764823520180721T2200                      49.06692
00056VDTSILA+05655878-0764823520180721T2300                      92.73866
00056VDTSILA+05655878-0764823520180722T0000                      226.96180
00056VDTSILA+05655878-0764823520180722T0100                      224.38580
00056VDTSILA+05655878-0764823520180722T0200                      196.99670
00056VDTSILA+05655878-0764823520180722T0300                      132.13310
00056VDTSILA+05655878-0764823520180722T0400                      158.17090
00056VDTSILA+05655878-0764823520180722T0500                      131.24310
00056VDTSILA+05655878-0764823520180722T0600                      122.65520
00056VDTSILA+05655878-0764823520180722T0700                      95.94663
00056VDTSILA+05655878-0764823520180722T0800                      74.36594
00056VDTSILA+05655878-0764823520180722T0900                      80.04682
00056VDTSILA+05655878-0764823520180722T1000                      61.18422
00056VDTSILA+05655878-0764823520180722T1100                      60.11485
00056VDTSILA+05655878-0764823520180722T1200                      50.73513
00056VDTSILA+05655878-0764823520180722T1300                      38.92555
00056VDTSILA+05655878-0764823520180722T1400                      50.66221
00056VDTSILA+05655878-0764823520180722T1500                      45.48587
00056VDTSILA+05655878-0764823520180722T1600                      98.01982
00056VDTSILA+05655878-0764823520180722T1700                      49.18002
00056VDTSILA+05655878-0764823520180722T1800                      47.52767
00056VDTSILA+05655878-0764823520180722T1900                      39.70363
00056VDTSILA+05655878-0764823520180722T2000                      58.41739
00056VDTSILA+05655878-0764823520180722T2100                      43.47682
00056VDTSILA+05655878-0764823520180722T2200                      44.03629
00056VDTSILA+05655878-0764823520180722T2300                      142.55900
00056VDTSILA+05655878-0764823520180723T0000                      183.60600
00056VDTSILA+05655878-0764823520180723T0100                      208.75920
00056VDTSILA+05655878-0764823520180723T0200                      161.58790
00056VDTSILA+05655878-0764823520180723T0300                      162.00100
00056VDTSILA+05655878-0764823520180723T0400                      150.79750
00056VDTSILA+05655878-0764823520180723T0500                      157.99910
00056VDTSILA+05655878-0764823520180723T0600                      131.28260
00056VDTSILA+05655878-0764823520180723T0700                      123.48150
00056VDTSILA+05655878-0764823520180723T0800                      115.17000
00056VDTSILA+05655878-0764823520180723T0900                      100.43970
00056VDTSILA+05655878-0764823520180723T1000                      97.95467
00056VDTSILA+05655878-0764823520180723T1100                      123.82770
00056VDTSILA+05655878-0764823520180723T1200                      111.77280
00056VDTSILA+05655878-0764823520180723T1300                      106.45140
00056VDTSILA+05655878-0764823520180723T1400                      147.32140
00056VDTSILA+05655878-0764823520180723T1500                      162.75080
00056VDTSILA+05655878-0764823520180723T1600                      275.88430
00056VDTSILA+05655878-0764823520180723T1700                      336.19300
00056VDTSILA+05655878-0764823520180723T1800                      79.84463
00056VDTSILA+05655878-0764823520180723T1900                      50.32391
00056VDTSILA+05655878-0764823520180723T2000                      43.11224
00056VDTSILA+05655878-0764823520180723T2100                      126.71350
00056VDTSILA+05655878-0764823520180723T2200                      120.71090
00056VDTSILA+05655878-0764823520180723T2300                      168.95160
00056VDTSILA+05655878-0764823520180724T0000                      134.19890
00056VDTSILA+05655878-0764823520180724T0100                      162.77870
00056VDTSILA+05655878-0764823520180724T0200                      154.68600
00056VDTSILA+05655878-0764823520180724T0300                      191.11550
00056VDTSILA+05655878-0764823520180724T0400                      182.58530
00056VDTSILA+05655878-0764823520180724T0500                      196.12190
00056VDTSILA+05655878-0764823520180724T0600                      150.82180
00056VDTSILA+05655878-0764823520180724T0700                      144.84340
00056VDTSILA+05655878-0764823520180724T0800                      182.90130
00056VDTSILA+05655878-0764823520180724T0900                      154.95330
00056VDTSILA+05655878-0764823520180724T1000                      127.54000
00056VDTSILA+05655878-0764823520180724T1100                      143.91990
00056VDTSILA+05655878-0764823520180724T1200                      120.78380
00056VDTSILA+05655878-0764823520180724T1300                      161.56340
00056VDTSILA+05655878-0764823520180724T1400                      110.28510
00056VDTSILA+05655878-0764823520180724T1500                      110.13930
00056VDTSILA+05655878-0764823520180724T1600                      64.98512
00056VDTSILA+05655878-0764823520180724T1700                      47.99760
00056VDTSILA+05655878-0764823520180724T1800                      130.33480
00056VDTSILA+05655878-0764823520180724T1900                      83.77101
00056VDTSILA+05655878-0764823520180724T2000                      72.78624
00056VDTSILA+05655878-0764823520180724T2100                      78.98340
00056VDTSILA+05655878-0764823520180724T2200                      86.39569
00056VDTSILA+05655878-0764823520180724T2300                      100.68560
00056VDTSILA+05655878-0764823520180725T0000                      119.54440
00056VDTSILA+05655878-0764823520180725T0100                      88.85025
00056VDTSILA+05655878-0764823520180725T0200                      96.14103
00056VDTSILA+05655878-0764823520180725T0300                      87.87815
00056VDTSILA+05655878-0764823520180725T0400                      76.50454
00056VDTSILA+05655878-0764823520180725T0500                      83.69810
00056VDTSILA+05655878-0764823520180725T0600                      86.85744
00056VDTSILA+05655878-0764823520180725T0700                      105.03580
00056VDTSILA+05655878-0764823520180725T0800                      113.39590
00056VDTSILA+05655878-0764823520180725T0900                      105.83780
00056VDTSILA+05655878-0764823520180725T1000                      66.39466
00056VDTSILA+05655878-0764823520180725T1100                      58.73935
00056VDTSILA+05655878-0764823520180725T1200                      93.37053
00056VDTSILA+05655878-0764823520180725T1300                      30.52345
00056VDTSILA+05655878-0764823520180725T1400                      354.35860
00056VDTSILA+05655878-0764823520180725T1500                      125.52770
00056VDTSILA+05655878-0764823520180725T1600                      6.56058
00056VDTSILA+05655878-0764823520180725T1700                      321.33140
00056VDTSILA+05655878-0764823520180725T1800                      321.05870
00056VDTSILA+05655878-0764823520180725T1900                      321.71760
00056VDTSILA+05655878-0764823520180725T2000                      30.54835
00056VDTSILA+05655878-0764823520180725T2100                      64.81499
00056VDTSILA+05655878-0764823520180725T2200                      93.37053
00056VDTSILA+05655878-0764823520180725T2300                      139.71560
00056VDTSILA+05655878-0764823520180726T0000                      157.09190
00056VDTSILA+05655878-0764823520180726T0100                      162.29270
00056VDTSILA+05655878-0764823520180726T0200                      165.67490
00056VDTSILA+05655878-0764823520180726T0300                      180.98120
00056VDTSILA+05655878-0764823520180726T0400                      177.67500
00056VDTSILA+05655878-0764823520180726T0500                      222.01980
00056VDTSILA+05655878-0764823520180726T0600                      178.52800
00056VDTSILA+05655878-0764823520180726T0700                      139.30250
00056VDTSILA+05655878-0764823520180726T0800                      161.75810
00056VDTSILA+05655878-0764823520180726T0900                      197.87170
00056VDTSILA+05655878-0764823520180726T1000                      115.04850
00056VDTSILA+05655878-0764823520180726T1100                      227.03480
00056VDTSILA+05655878-0764823520180726T1200                      217.31380
00056VDTSILA+05655878-0764823520180726T1300                      244.70280
00056VDTSILA+05655878-0764823520180726T1400                      245.55340
00056VDTSILA+05655878-0764823520180726T1500                      289.82200
00056VDTSILA+05655878-0764823520180726T1600                      293.91120
00056VDTSILA+05655878-0764823520180726T1700                      324.99850
00056VDTSILA+05655878-0764823520180726T1800                      289.24940
00056VDTSILA+05655878-0764823520180726T1900                      327.01560
00056VDTSILA+05655878-0764823520180726T2000                      344.61070
00056VDTSILA+05655878-0764823520180726T2100                      327.62310
00056VDTSILA+05655878-0764823520180726T2200                      26.22249
00056VDTSILA+05655878-0764823520180726T2300                      3.64539
00056VDTSILA+05655878-0764823520180727T0000                      35.87062
00056VDTSILA+05655878-0764823520180727T0100                      32.34674
00056VDTSILA+05655878-0764823520180727T0200                      74.07428
00056VDTSILA+05655878-0764823520180727T0300                      136.87250
00056VDTSILA+05655878-0764823520180727T0400                      144.07430
00056VDTSILA+05655878-0764823520180727T0500                      130.42960
00056VDTSILA+05655878-0764823520180727T0600                      130.26610
00056VDTSILA+05655878-0764823520180727T0700                      79.73681
00056VDTSILA+05655878-0764823520180727T0800                      59.34693
00056VDTSILA+05655878-0764823520180727T0900                      63.72140
00056VDTSILA+05655878-0764823520180727T1000                      51.37568
00056VDTSILA+05655878-0764823520180727T1100                      42.09209
00056VDTSILA+05655878-0764823520180727T1200                      76.96631
00056VDTSILA+05655878-0764823520180727T1300                      17.59500
00056VDTSILA+05655878-0764823520180727T1400                      81.36074
00056VDTSILA+05655878-0764823520180727T1500                      23.54558
00056VDTSILA+05655878-0764823520180727T1600                      17.44674
00056VDTSILA+05655878-0764823520180727T1700                      28.96679
00056VDTSILA+05655878-0764823520180727T1800                      38.73822
00056VDTSILA+05655878-0764823520180727T1900                      52.76091
00056VDTSILA+05655878-0764823520180727T2000                      45.34863
00056VDTSILA+05655878-0764823520180727T2100                      15.11621
00056VDTSILA+05655878-0764823520180727T2200                      48.53226
00056VDTSILA+05655878-0764823520180727T2300                      45.44584
00056VDTSILA+05655878-0764823520180728T0000                      137.38250
00056VDTSILA+05655878-0764823520180728T0100                      133.85860
00056VDTSILA+05655878-0764823520180728T0200                      110.67400
00056VDTSILA+05655878-0764823520180728T0300                      119.17990
00056VDTSILA+05655878-0764823520180728T0400                      123.60300
00056VDTSILA+05655878-0764823520180728T0500                      146.49670
00056VDTSILA+05655878-0764823520180728T0600                      125.49860
00056VDTSILA+05655878-0764823520180728T0700                      100.51550
00056VDTSILA+05655878-0764823520180728T0800                      94.82871
00056VDTSILA+05655878-0764823520180728T0900                      88.19411
00056VDTSILA+05655878-0764823520180728T1000                      133.95590
00056VDTSILA+05655878-0764823520180728T1100                      90.64867
00056VDTSILA+05655878-0764823520180728T1200                      142.26740
00056VDTSILA+05655878-0764823520180728T1300                      179.01290
00056VDTSILA+05655878-0764823520180728T1400                      177.28740
00056VDTSILA+05655878-0764823520180728T1500                      312.71010
00056VDTSILA+05655878-0764823520180728T1600                      300.56390
00056VDTSILA+05655878-0764823520180728T1700                      306.43130
00056VDTSILA+05655878-0764823520180728T1800                      318.21730
00056VDTSILA+05655878-0764823520180728T1900                      303.92810
00056VDTSILA+05655878-0764823520180728T2000                      302.56720
00056VDTSILA+05655878-0764823520180728T2100                      352.24170
00056VDTSILA+05655878-0764823520180728T2200                      316.85710
00056VDTSILA+05655878-0764823520180728T2300                      344.07600
00056VDTSILA+05655878-0764823520180729T0000                      350.90080
00056VDTSILA+05655878-0764823520180729T0100                      307.68850
00056VDTSILA+05655878-0764823520180729T0200                      309.01690
00056VDTSILA+05655878-0764823520180729T0300                      248.97190
00056VDTSILA+05655878-0764823520180729T0400                      40.64462
00056VDTSILA+05655878-0764823520180729T0500                      202.01820
00056VDTSILA+05655878-0764823520180729T0600                      223.80610
00056VDTSILA+05655878-0764823520180729T0700                      208.73210
00056VDTSILA+05655878-0764823520180729T0800                      211.13770
00056VDTSILA+05655878-0764823520180729T0900                      209.52250
00056VDTSILA+05655878-0764823520180729T1000                      207.36220
00056VDTSILA+05655878-0764823520180729T1100                      229.24980
00056VDTSILA+05655878-0764823520180729T1200                      225.94200
00056VDTSILA+05655878-0764823520180729T1300                      245.89380
00056VDTSILA+05655878-0764823520180729T1400                      239.13750
00056VDTSILA+05655878-0764823520180729T1500                      220.91060
00056VDTSILA+05655878-0764823520180729T1600                      233.69370
00056VDTSILA+05655878-0764823520180729T1700                      269.02970
00056VDTSILA+05655878-0764823520180729T1800                      321.86350
00056VDTSILA+05655878-0764823520180729T1900                      229.56960
00056VDTSILA+05655878-0764823520180729T2000                      213.87940
00056VDTSILA+05655878-0764823520180729T2100                      178.61220
00056VDTSILA+05655878-0764823520180729T2200                      122.13800
00056VDTSILA+05655878-0764823520180729T2300                      161.18130
00056VDTSILA+05655878-0764823520180730T0000                      149.70650
00056VDTSILA+05655878-0764823520180730T0100                      184.61700
00056VDTSILA+05655878-0764823520180730T0200                      92.84333
00056VDTSILA+05655878-0764823520180730T0300                      148.19920
00056VDTSILA+05655878-0764823520180730T0400                      82.65706
00056VDTSILA+05655878-0764823520180730T0500                      172.16980
00056VDTSILA+05655878-0764823520180730T0600                      261.34220
00056VDTSILA+05655878-0764823520180730T0700                      152.96420
00056VDTSILA+05655878-0764823520180730T0800                      121.20730
00056VDTSILA+05655878-0764823520180730T0900                      223.28060
00056VDTSILA+05655878-0764823520180730T1000                      247.36310
00056VDTSILA+05655878-0764823520180730T1100                      177.56680
00056VDTSILA+05655878-0764823520180730T1200                      215.27300
00056VDTSILA+05655878-0764823520180730T1300                      287.01450
00056VDTSILA+05655878-0764823520180730T1400                      314.72890
00056VDTSILA+05655878-0764823520180730T1500                      342.32180
00056VDTSILA+05655878-0764823520180730T1600                      320.29610
00056VDTSILA+05655878-0764823520180730T1700                      294.89120
00056VDTSILA+05655878-0764823520180730T1800                      281.86060
00056VDTSILA+05655878-0764823520180730T1900                      286.50400
00056VDTSILA+05655878-0764823520180730T2000                      291.24460
00056VDTSILA+05655878-0764823520180730T2100                      309.42910
00056VDTSILA+05655878-0764823520180730T2200                      259.81060
00056VDTSILA+05655878-0764823520180730T2300                      282.76010
00056VDTSILA+05655878-0764823520180731T0000                      285.41000
00056VDTSILA+05655878-0764823520180731T0100                      304.78580
00056VDTSILA+05655878-0764823520180731T0200                      305.00450
00056VDTSILA+05655878-0764823520180731T0300                      316.09030
00056VDTSILA+05655878-0764823520180731T0400                      298.29470
00056VDTSILA+05655878-0764823520180731T0500                      304.15370
00056VDTSILA+05655878-0764823520180731T0600                      280.40200
00056VDTSILA+05655878-0764823520180731T0700                      329.09670
00056VDTSILA+05655878-0764823520180731T0800                      202.70430
00056VDTSILA+05655878-0764823520180731T0900                      223.51450
00056VDTSILA+05655878-0764823520180731T1000                      230.22430
00056VDTSILA+05655878-0764823520180731T1100                      232.55810
00056VDTSILA+05655878-0764823520180731T1200                      208.29590
00056VDTSILA+05655878-0764823520180731T1300                      259.73770
00056VDTSILA+05655878-0764823520180731T1400                      233.14160
00056VDTSILA+05655878-0764823520180731T1500                      330.94440
00056VDTSILA+05655878-0764823520180731T1600                      298.63520
00056VDTSILA+05655878-0764823520180731T1700                      312.58970
00056VDTSILA+05655878-0764823520180731T1800                      296.83620
00056VDTSILA+05655878-0764823520180731T1900                      317.50050
00056VDTSILA+05655878-0764823520180731T2000                      306.48760
00056VDTSILA+05655878-0764823520180731T2100                      344.33970
00056VDTSILA+05655878-0764823520180731T2200                      323.82590
00056VDTSILA+05655878-0764823520180731T2300                      333.61270
00056VDTSILA+05655878-0764823520180801T0000                      0.09726
00056VDTSILA+05655878-0764823520180801T0100                      318.15850
00056VDTSILA+05655878-0764823520180801T0200                      306.48560
00056VDTSILA+05655878-0764823520180801T0300                      329.37980
00056VDTSILA+05655878-0764823520180801T0400                      315.23710
00056VDTSILA+05655878-0764823520180801T0500                      331.96350
00056VDTSILA+05655878-0764823520180801T0600                      300.48930
00056VDTSILA+05655878-0764823520180801T0700                      316.16340
00056VDTSILA+05655878-0764823520180801T0800                      346.38180
00056VDTSILA+05655878-0764823520180801T0900                      257.98730
00056VDTSILA+05655878-0764823520180801T1000                      222.05580
00056VDTSILA+05655878-0764823520180801T1100                      252.93060
00056VDTSILA+05655878-0764823520180801T1200                      240.21600
00056VDTSILA+05655878-0764823520180801T1300                      234.11000
00056VDTSILA+05655878-0764823520180801T1400                      275.42490
00056VDTSILA+05655878-0764823520180801T1500                      220.98960
00056VDTSILA+05655878-0764823520180801T1600                      240.70330
00056VDTSILA+05655878-0764823520180801T1700                      329.68240
00056VDTSILA+05655878-0764823520180801T1800                      290.17350
00056VDTSILA+05655878-0764823520180801T1900                      240.58070
00056VDTSILA+05655878-0764823520180801T2000                      332.37860
00056VDTSILA+05655878-0764823520180801T2100                      173.94450
00056VDTSILA+05655878-0764823520180801T2200                      205.84070
00056VDTSILA+05655878-0764823520180801T2300                      230.01510
00056VDTSILA+05655878-0764823520180802T0000                      197.92400
00056VDTSILA+05655878-0764823520180802T0100                      207.19670
00056VDTSILA+05655878-0764823520180802T0200                      205.81120
00056VDTSILA+05655878-0764823520180802T0300                      175.90400
00056VDTSILA+05655878-0764823520180802T0400                      99.73731
00056VDTSILA+05655878-0764823520180802T0500                      176.75990
00056VDTSILA+05655878-0764823520180802T0600                      180.27020
00056VDTSILA+05655878-0764823520180802T0700                      155.10360
00056VDTSILA+05655878-0764823520180802T0800                      183.42580
00056VDTSILA+05655878-0764823520180802T0900                      195.75140
00056VDTSILA+05655878-0764823520180802T1000                      162.05570
00056VDTSILA+05655878-0764823520180802T1100                      165.55330
00056VDTSILA+05655878-0764823520180802T1200                      196.45450
00056VDTSILA+05655878-0764823520180802T1300                      190.15460
00056VDTSILA+05655878-0764823520180802T1400                      164.57720
00056VDTSILA+05655878-0764823520180802T1500                      163.04610
00056VDTSILA+05655878-0764823520180802T1600                      169.58350
00056VDTSILA+05655878-0764823520180802T1700                      223.68110
00056VDTSILA+05655878-0764823520180802T1800                      20.07394
00056VDTSILA+05655878-0764823520180802T1900                      59.93019
00056VDTSILA+05655878-0764823520180802T2000                      130.78600
00056VDTSILA+05655878-0764823520180802T2100                      93.05474
00056VDTSILA+05655878-0764823520180802T2200                      186.82930
00056VDTSILA+05655878-0764823520180802T2300                      151.45690
00056VDTSILA+05655878-0764823520180803T0000                      109.73940
00056VDTSILA+05655878-0764823520180803T0100                      117.51740
00056VDTSILA+05655878-0764823520180803T0200                      125.09980
00056VDTSILA+05655878-0764823520180803T0300                      170.72990
00056VDTSILA+05655878-0764823520180803T0400                      99.28182
00056VDTSILA+05655878-0764823520180803T0500                      225.11890
00056VDTSILA+05655878-0764823520180803T0600                      278.79740
00056VDTSILA+05655878-0764823520180803T0700                      223.87910
00056VDTSILA+05655878-0764823520180803T0800                      258.25470
00056VDTSILA+05655878-0764823520180803T0900                      309.86670
00056VDTSILA+05655878-0764823520180803T1000                      269.70510
00056VDTSILA+05655878-0764823520180803T1100                      337.14360
00056VDTSILA+05655878-0764823520180803T1200                      303.93490
00056VDTSILA+05655878-0764823520180803T1300                      300.50960
00056VDTSILA+05655878-0764823520180803T1400                      318.04310
00056VDTSILA+05655878-0764823520180803T1500                      307.76800
00056VDTSILA+05655878-0764823520180803T1600                      319.70060
00056VDTSILA+05655878-0764823520180803T1700                      318.31540
00056VDTSILA+05655878-0764823520180803T1800                      305.21690
00056VDTSILA+05655878-0764823520180803T1900                      293.45500
00056VDTSILA+05655878-0764823520180803T2000                      302.88950
00056VDTSILA+05655878-0764823520180803T2100                      198.71730
00056VDTSILA+05655878-0764823520180803T2200                      191.08370
00056VDTSILA+05655878-0764823520180803T2300                      197.11280
00056VDTSILA+05655878-0764823520180804T0000                      202.99600
00056VDTSILA+05655878-0764823520180804T0100                      122.13800
00056VDTSILA+05655878-0764823520180804T0200                      134.41500
00056VDTSILA+05655878-0764823520180804T0300                      123.76680
00056VDTSILA+05655878-0764823520180804T0400                      133.41820
00056VDTSILA+05655878-0764823520180804T0500                      126.02770
00056VDTSILA+05655878-0764823520180804T0600                      137.55110
00056VDTSILA+05655878-0764823520180804T0700                      127.80240
00056VDTSILA+05655878-0764823520180804T0800                      133.52290
00056VDTSILA+05655878-0764823520180804T0900                      133.37260
00056VDTSILA+05655878-0764823520180804T1000                      129.84880
00056VDTSILA+05655878-0764823520180804T1100                      134.61210
00056VDTSILA+05655878-0764823520180804T1200                      137.96580
00056VDTSILA+05655878-0764823520180804T1300                      151.59840
00056VDTSILA+05655878-0764823520180804T1400                      181.63160
00056VDTSILA+05655878-0764823520180804T1500                      171.81420
00056VDTSILA+05655878-0764823520180804T1600                      234.13970
00056VDTSILA+05655878-0764823520180804T1700                      236.52100
00056VDTSILA+05655878-0764823520180804T1800                      214.45800
00056VDTSILA+05655878-0764823520180804T1900                      241.70540
00056VDTSILA+05655878-0764823520180804T2000                      191.40720
00056VDTSILA+05655878-0764823520180804T2100                      148.73180
00056VDTSILA+05655878-0764823520180804T2200                      146.76330
00056VDTSILA+05655878-0764823520180804T2300                      160.05680
00056VDTSILA+05655878-0764823520180805T0000                      174.05510
00056VDTSILA+05655878-0764823520180805T0100                      162.05500
00056VDTSILA+05655878-0764823520180805T0200                      174.25210
00056VDTSILA+05655878-0764823520180805T0300                      134.93160
00056VDTSILA+05655878-0764823520180805T0400                      132.77560
00056VDTSILA+05655878-0764823520180805T0500                      134.60240
00056VDTSILA+05655878-0764823520180805T0600                      120.83280
00056VDTSILA+05655878-0764823520180805T0700                      160.88320
00056VDTSILA+05655878-0764823520180805T0800                      106.25090
00056VDTSILA+05655878-0764823520180805T0900                      110.13940
00056VDTSILA+05655878-0764823520180805T1000                      100.66130
00056VDTSILA+05655878-0764823520180805T1100                      158.76880
00056VDTSILA+05655878-0764823520180805T1200                      168.29490
00056VDTSILA+05655878-0764823520180805T1300                      117.62140
00056VDTSILA+05655878-0764823520180805T1400                      113.00700
00056VDTSILA+05655878-0764823520180805T1500                      124.72090
00056VDTSILA+05655878-0764823520180805T1600                      127.71010
00056VDTSILA+05655878-0764823520180805T1700                      119.52010
00056VDTSILA+05655878-0764823520180805T1800                      136.16740
00056VDTSILA+05655878-0764823520180805T1900                      134.87930
00056VDTSILA+05655878-0764823520180805T2000                      88.38850
00056VDTSILA+05655878-0764823520180805T2100                      114.61100
00056VDTSILA+05655878-0764823520180805T2200                      200.25520
00056VDTSILA+05655878-0764823520180805T2300                      242.14730
00056VDTSILA+05655878-0764823520180806T0000                      224.58410
00056VDTSILA+05655878-0764823520180806T0100                      42.30096
00056VDTSILA+05655878-0764823520180806T0200                      133.41820
00056VDTSILA+05655878-0764823520180806T0300                      221.54520
00056VDTSILA+05655878-0764823520180806T0400                      311.08230
00056VDTSILA+05655878-0764823520180806T0500                      294.69670
00056VDTSILA+05655878-0764823520180806T0600                      305.24770
00056VDTSILA+05655878-0764823520180806T0700                      314.92340
00056VDTSILA+05655878-0764823520180806T0800                      326.37390
00056VDTSILA+05655878-0764823520180806T0900                      348.47730
00056VDTSILA+05655878-0764823520180806T1000                      348.20510
00056VDTSILA+05655878-0764823520180806T1100                      124.22870
00056VDTSILA+05655878-0764823520180806T1200                      235.23230
00056VDTSILA+05655878-0764823520180806T1300                      285.67750
00056VDTSILA+05655878-0764823520180806T1400                      221.49670
00056VDTSILA+05655878-0764823520180806T1500                      217.67990
00056VDTSILA+05655878-0764823520180806T1600                      196.94270
00056VDTSILA+05655878-0764823520180806T1700                      246.63420
00056VDTSILA+05655878-0764823520180806T1800                      248.40980
00056VDTSILA+05655878-0764823520180806T1900                      252.63400
00056VDTSILA+05655878-0764823520180806T2000                      234.68060
00056VDTSILA+05655878-0764823520180806T2100                      225.89800
00056VDTSILA+05655878-0764823520180806T2200                      222.71480
00056VDTSILA+05655878-0764823520180806T2300                      123.17550
00056VDTSILA+05655878-0764823520180807T0000                      102.06760
00056VDTSILA+05655878-0764823520180807T0100                      132.83050
00056VDTSILA+05655878-0764823520180807T0200                      135.35660
00056VDTSILA+05655878-0764823520180807T0300                      176.82510
00056VDTSILA+05655878-0764823520180807T0400                      212.59870
00056VDTSILA+05655878-0764823520180807T0500                      138.61890
00056VDTSILA+05655878-0764823520180807T0600                      112.31860
00056VDTSILA+05655878-0764823520180807T0700                      130.21610
00056VDTSILA+05655878-0764823520180807T0800                      111.24670
00056VDTSILA+05655878-0764823520180807T0900                      137.11350
00056VDTSILA+05655878-0764823520180807T1000                      113.45900
00056VDTSILA+05655878-0764823520180807T1100                      95.32307
00056VDTSILA+05655878-0764823520180807T1200                      102.66500
00056VDTSILA+05655878-0764823520180807T1300                      118.57230
00056VDTSILA+05655878-0764823520180807T1400                      247.37610
00056VDTSILA+05655878-0764823520180807T1500                      212.06440
00056VDTSILA+05655878-0764823520180807T1600                      292.48170
00056VDTSILA+05655878-0764823520180807T1700                      209.05090
00056VDTSILA+05655878-0764823520180807T1800                      293.72110
00056VDTSILA+05655878-0764823520180807T1900                      218.01860
00056VDTSILA+05655878-0764823520180807T2000                      207.00210
00056VDTSILA+05655878-0764823520180807T2100                      196.11330
00056VDTSILA+05655878-0764823520180807T2200                      213.15800
00056VDTSILA+05655878-0764823520180807T2300                      164.68200
00056VDTSILA+05655878-0764823520180808T0000                      187.12100
00056VDTSILA+05655878-0764823520180808T0100                      145.93830
00056VDTSILA+05655878-0764823520180808T0200                      178.10170
00056VDTSILA+05655878-0764823520180808T0300                      159.18780
00056VDTSILA+05655878-0764823520180808T0400                      187.72880
00056VDTSILA+05655878-0764823520180808T0500                      125.78460
00056VDTSILA+05655878-0764823520180808T0600                      176.01090
00056VDTSILA+05655878-0764823520180808T0700                      138.62080
00056VDTSILA+05655878-0764823520180808T0800                      129.62570
00056VDTSILA+05655878-0764823520180808T0900                      126.50010
00056VDTSILA+05655878-0764823520180808T1000                      105.70290
00056VDTSILA+05655878-0764823520180808T1100                      122.67950
00056VDTSILA+05655878-0764823520180808T1200                      119.88470
00056VDTSILA+05655878-0764823520180808T1300                      96.89444
00056VDTSILA+05655878-0764823520180808T1400                      100.78290
00056VDTSILA+05655878-0764823520180808T1500                      117.91620
00056VDTSILA+05655878-0764823520180808T1600                      127.29700
00056VDTSILA+05655878-0764823520180808T1700                      143.79840
00056VDTSILA+05655878-0764823520180808T1800                      151.23500
00056VDTSILA+05655878-0764823520180808T1900                      116.62810
00056VDTSILA+05655878-0764823520180808T2000                      148.29440
00056VDTSILA+05655878-0764823520180808T2100                      134.95230
00056VDTSILA+05655878-0764823520180808T2200                      127.19980
00056VDTSILA+05655878-0764823520180808T2300                      156.02260
00056VDTSILA+05655878-0764823520180809T0000                      129.11970
00056VDTSILA+05655878-0764823520180809T0100                      150.79350
00056VDTSILA+05655878-0764823520180809T0200                      152.45350
00056VDTSILA+05655878-0764823520180809T0300                      232.77690
00056VDTSILA+05655878-0764823520180809T0400                      57.22786
00056VDTSILA+05655878-0764823520180809T0500                      242.84160
00056VDTSILA+05655878-0764823520180809T0600                      239.94860
00056VDTSILA+05655878-0764823520180809T0700                      218.89880
00056VDTSILA+05655878-0764823520180809T0800                      226.99550
00056VDTSILA+05655878-0764823520180809T0900                      229.06670
00056VDTSILA+05655878-0764823520180809T1000                      211.91550
00056VDTSILA+05655878-0764823520180809T1100                      239.20280
00056VDTSILA+05655878-0764823520180809T1200                      173.94480
00056VDTSILA+05655878-0764823520180809T1300                      216.31920
00056VDTSILA+05655878-0764823520180809T1400                      3.03887
00056VDTSILA+05655878-0764823520180809T1500                      169.49570
00056VDTSILA+05655878-0764823520180809T1600                      343.78120
00056VDTSILA+05655878-0764823520180809T1700                      350.83070
00056VDTSILA+05655878-0764823520180809T1800                      350.05350
00056VDTSILA+05655878-0764823520180809T1900                      343.33440
00056VDTSILA+05655878-0764823520180809T2000                      317.63640
00056VDTSILA+05655878-0764823520180809T2100                      296.95840
00056VDTSILA+05655878-0764823520180809T2200                      347.60060
00056VDTSILA+05655878-0764823520180809T2300                      280.07090
00056VDTSILA+05655878-0764823520180810T0000                      275.47560
00056VDTSILA+05655878-0764823520180810T0100                      300.15330
00056VDTSILA+05655878-0764823520180810T0200                      318.96710
00056VDTSILA+05655878-0764823520180810T0300                      331.27880
00056VDTSILA+05655878-0764823520180810T0400                      312.76000
00056VDTSILA+05655878-0764823520180810T0500                      307.91230
00056VDTSILA+05655878-0764823520180810T0600                      316.03000
00056VDTSILA+05655878-0764823520180810T0700                      252.40980
00056VDTSILA+05655878-0764823520180810T0800                      284.30990
00056VDTSILA+05655878-0764823520180810T0900                      302.63600
00056VDTSILA+05655878-0764823520180810T1000                      319.42120
00056VDTSILA+05655878-0764823520180810T1100                      237.15290
00056VDTSILA+05655878-0764823520180810T1200                      298.31920
00056VDTSILA+05655878-0764823520180810T1300                      216.78040
00056VDTSILA+05655878-0764823520180810T1400                      249.46650
00056VDTSILA+05655878-0764823520180810T1500                      214.72380
00056VDTSILA+05655878-0764823520180810T1600                      299.89400
00056VDTSILA+05655878-0764823520180810T1700                      328.21170
00056VDTSILA+05655878-0764823520180810T1800                      111.36320
00056VDTSILA+05655878-0764823520180810T1900                      113.09430
00056VDTSILA+05655878-0764823520180810T2000                      134.09890
00056VDTSILA+05655878-0764823520180810T2100                      117.51890
00056VDTSILA+05655878-0764823520180810T2200                      150.63030
00056VDTSILA+05655878-0764823520180810T2300                      120.82520
00056VDTSILA+05655878-0764823520180811T0000                      183.86330
00056VDTSILA+05655878-0764823520180811T0100                      181.79690
00056VDTSILA+05655878-0764823520180811T0200                      134.73100
00056VDTSILA+05655878-0764823520180811T0300                      193.27170
00056VDTSILA+05655878-0764823520180811T0400                      187.26690
00056VDTSILA+05655878-0764823520180811T0500                      192.73680
00056VDTSILA+05655878-0764823520180811T0600                      152.52660
00056VDTSILA+05655878-0764823520180811T0700                      133.70990
00056VDTSILA+05655878-0764823520180811T0800                      126.47400
00056VDTSILA+05655878-0764823520180811T0900                      321.49900
00056VDTSILA+05655878-0764823520180811T1000                      312.28830
00056VDTSILA+05655878-0764823520180811T1100                      304.73020
00056VDTSILA+05655878-0764823520180811T1200                      323.51610
00056VDTSILA+05655878-0764823520180811T1300                      305.02190
00056VDTSILA+05655878-0764823520180811T1400                      325.24160
00056VDTSILA+05655878-0764823520180811T1500                      319.19020
00056VDTSILA+05655878-0764823520180811T1600                      304.94890
00056VDTSILA+05655878-0764823520180811T1700                      310.05250
00056VDTSILA+05655878-0764823520180811T1800                      18.83451
00056VDTSILA+05655878-0764823520180811T1900                      148.77030
00056VDTSILA+05655878-0764823520180811T2000                      170.00560
00056VDTSILA+05655878-0764823520180811T2100                      186.45480
00056VDTSILA+05655878-0764823520180811T2200                      164.29010
00056VDTSILA+05655878-0764823520180811T2300                      131.71640
00056VDTSILA+05655878-0764823520180812T0000                      131.93600
00056VDTSILA+05655878-0764823520180812T0100                      145.25680
00056VDTSILA+05655878-0764823520180812T0200                      114.44090
00056VDTSILA+05655878-0764823520180812T0300                      122.63320
00056VDTSILA+05655878-0764823520180812T0400                      203.12040
00056VDTSILA+05655878-0764823520180812T0500                      130.88240
00056VDTSILA+05655878-0764823520180812T0600                      125.02530
00056VDTSILA+05655878-0764823520180812T0700                      241.67410
00056VDTSILA+05655878-0764823520180812T0800                      239.19030
00056VDTSILA+05655878-0764823520180812T0900                      227.79310
00056VDTSILA+05655878-0764823520180812T1000                      237.05560
00056VDTSILA+05655878-0764823520180812T1100                      296.05810
00056VDTSILA+05655878-0764823520180812T1200                      293.60280
00056VDTSILA+05655878-0764823520180812T1300                      205.52420
00056VDTSILA+05655878-0764823520180812T1400                      63.27579
00056VDTSILA+05655878-0764823520180812T1500                      40.40411
00056VDTSILA+05655878-0764823520180812T1600                      291.48770
00056VDTSILA+05655878-0764823520180812T1700                      81.00392
00056VDTSILA+05655878-0764823520180812T1800                      334.71250
00056VDTSILA+05655878-0764823520180812T1900                      321.63320
00056VDTSILA+05655878-0764823520180812T2000                      218.70090
00056VDTSILA+05655878-0764823520180812T2100                      352.87270
00056VDTSILA+05655878-0764823520180812T2200                      235.98590
00056VDTSILA+05655878-0764823520180812T2300                      181.60240
00056VDTSILA+05655878-0764823520180813T0000                      171.17300
00056VDTSILA+05655878-0764823520180813T0100                      224.46260
00056VDTSILA+05655878-0764823520180813T0200                      46.36154
00056VDTSILA+05655878-0764823520180813T0300                      23.24123
00056VDTSILA+05655878-0764823520180813T0400                      8.36297
00056VDTSILA+05655878-0764823520180813T0500                      311.26170
00056VDTSILA+05655878-0764823520180813T0600                      102.56790
00056VDTSILA+05655878-0764823520180813T0700                      250.32940
00056VDTSILA+05655878-0764823520180813T0800                      236.01030
00056VDTSILA+05655878-0764823520180813T0900                      227.25840
00056VDTSILA+05655878-0764823520180813T1000                      243.88700
00056VDTSILA+05655878-0764823520180813T1100                      212.91490
00056VDTSILA+05655878-0764823520180813T1200                      220.01370
00056VDTSILA+05655878-0764823520180813T1300                      223.19840
00056VDTSILA+05655878-0764823520180813T1400                      218.33630
00056VDTSILA+05655878-0764823520180813T1500                      227.59680
00056VDTSILA+05655878-0764823520180813T1600                      243.60230
00056VDTSILA+05655878-0764823520180813T1700                      223.31510
00056VDTSILA+05655878-0764823520180813T1800                      176.37800
00056VDTSILA+05655878-0764823520180813T1900                      308.69980
00056VDTSILA+05655878-0764823520180813T2000                      224.99740
00056VDTSILA+05655878-0764823520180813T2100                      212.42860
00056VDTSILA+05655878-0764823520180813T2200                      269.02440
00056VDTSILA+05655878-0764823520180813T2300                      307.04890
00056VDTSILA+05655878-0764823520180814T0000                      317.35460
00056VDTSILA+05655878-0764823520180814T0100                      229.52010
00056VDTSILA+05655878-0764823520180814T0200                      4.95943
00056VDTSILA+05655878-0764823520180814T0300                      126.32120
00056VDTSILA+05655878-0764823520180814T0400                      27.42270
00056VDTSILA+05655878-0764823520180814T0500                      230.80990
00056VDTSILA+05655878-0764823520180814T0600                      160.93870
00056VDTSILA+05655878-0764823520180814T0700                      121.18990
00056VDTSILA+05655878-0764823520180814T0800                      90.14484
00056VDTSILA+05655878-0764823520180814T0900                      52.12259
00056VDTSILA+05655878-0764823520180814T1000                      23.97055
00056VDTSILA+05655878-0764823520180814T1100                      40.35611
00056VDTSILA+05655878-0764823520180814T1200                      8.04691
00056VDTSILA+05655878-0764823520180814T1300                      39.96713
00056VDTSILA+05655878-0764823520180814T1400                      9.62712
00056VDTSILA+05655878-0764823520180814T1500                      2.74713
00056VDTSILA+05655878-0764823520180814T1600                      321.43880
00056VDTSILA+05655878-0764823520180814T1700                      312.78400
00056VDTSILA+05655878-0764823520180814T1800                      333.97810
00056VDTSILA+05655878-0764823520180814T1900                      302.03860
00056VDTSILA+05655878-0764823520180814T2000                      322.21670
00056VDTSILA+05655878-0764823520180814T2100                      306.31740
00056VDTSILA+05655878-0764823520180814T2200                      322.55700
00056VDTSILA+05655878-0764823520180814T2300                      303.88630
00056VDTSILA+05655878-0764823520180815T0000                      324.72070
00056VDTSILA+05655878-0764823520180815T0100                      352.58100
00056VDTSILA+05655878-0764823520180815T0200                      301.55240
00056VDTSILA+05655878-0764823520180815T0300                      319.12920
00056VDTSILA+05655878-0764823520180815T0400                      290.41800
00056VDTSILA+05655878-0764823520180815T0500                      291.00150
00056VDTSILA+05655878-0764823520180815T0600                      288.35160
00056VDTSILA+05655878-0764823520180815T0700                      315.40960
00056VDTSILA+05655878-0764823520180815T0800                      3.06317
00056VDTSILA+05655878-0764823520180815T0900                      0.09724
00056VDTSILA+05655878-0764823520180815T1000                      226.69240
00056VDTSILA+05655878-0764823520180815T1100                      222.10330
00056VDTSILA+05655878-0764823520180815T1200                      229.05510
00056VDTSILA+05655878-0764823520180815T1300                      246.07990
00056VDTSILA+05655878-0764823520180815T1400                      224.80500
00056VDTSILA+05655878-0764823520180815T1500                      225.28500
00056VDTSILA+05655878-0764823520180815T1600                      227.25350
00056VDTSILA+05655878-0764823520180815T1700                      207.98160
00056VDTSILA+05655878-0764823520180815T1800                      176.99190
00056VDTSILA+05655878-0764823520180815T1900                      164.08240
00056VDTSILA+05655878-0764823520180815T2000                      177.71270
00056VDTSILA+05655878-0764823520180815T2100                      177.73700
00056VDTSILA+05655878-0764823520180815T2200                      173.43400
00056VDTSILA+05655878-0764823520180815T2300                      191.30250
00056VDTSILA+05655878-0764823520180816T0000                      164.36600
00056VDTSILA+05655878-0764823520180816T0100                      121.40860
00056VDTSILA+05655878-0764823520180816T0200                      145.37920
00056VDTSILA+05655878-0764823520180816T0300                      131.27890
00056VDTSILA+05655878-0764823520180816T0400                      129.60140
00056VDTSILA+05655878-0764823520180816T0500                      172.19410
00056VDTSILA+05655878-0764823520180816T0600                      162.46970
00056VDTSILA+05655878-0764823520180816T0700                      135.13180
00056VDTSILA+05655878-0764823520180816T0800                      119.46740
00056VDTSILA+05655878-0764823520180816T0900                      120.81710
00056VDTSILA+05655878-0764823520180816T1000                      123.26270
00056VDTSILA+05655878-0764823520180816T1100                      113.63890
00056VDTSILA+05655878-0764823520180816T1200                      102.26530
00056VDTSILA+05655878-0764823520180816T1300                      147.55920
00056VDTSILA+05655878-0764823520180816T1400                      137.70030
00056VDTSILA+05655878-0764823520180816T1500                      128.18460
00056VDTSILA+05655878-0764823520180816T1600                      4.15713
00056VDTSILA+05655878-0764823520180816T1700                      247.23460
00056VDTSILA+05655878-0764823520180816T1800                      200.66220
00056VDTSILA+05655878-0764823520180816T1900                      170.85700
00056VDTSILA+05655878-0764823520180816T2000                      299.55890
00056VDTSILA+05655878-0764823520180816T2100                      303.93490
00056VDTSILA+05655878-0764823520180816T2200                      10.86697
00056VDTSILA+05655878-0764823520180816T2300                      286.96590
00056VDTSILA+05655878-0764823520180817T0000                      303.64360
00056VDTSILA+05655878-0764823520180817T0100                      282.14340
00056VDTSILA+05655878-0764823520180817T0200                      50.18637
00056VDTSILA+05655878-0764823520180817T0300                      330.61540
00056VDTSILA+05655878-0764823520180817T0400                      292.87640
00056VDTSILA+05655878-0764823520180817T0500                      0.12159
00056VDTSILA+05655878-0764823520180817T0600                      334.59520
00056VDTSILA+05655878-0764823520180817T0700                      325.24810
00056VDTSILA+05655878-0764823520180817T0800                      330.36300
00056VDTSILA+05655878-0764823520180817T0900                      353.66110
00056VDTSILA+05655878-0764823520180817T1000                      302.08730
00056VDTSILA+05655878-0764823520180817T1100                      251.10740
00056VDTSILA+05655878-0764823520180817T1200                      350.61190
00056VDTSILA+05655878-0764823520180817T1300                      307.07110
00056VDTSILA+05655878-0764823520180817T1400                      227.52580
00056VDTSILA+05655878-0764823520180817T1500                      328.71410
00056VDTSILA+05655878-0764823520180817T1600                      295.23760
00056VDTSILA+05655878-0764823520180817T1700                      316.52790
00056VDTSILA+05655878-0764823520180817T1800                      291.92530
00056VDTSILA+05655878-0764823520180817T1900                      280.18310
00056VDTSILA+05655878-0764823520180817T2000                      300.67720
00056VDTSILA+05655878-0764823520180817T2100                      225.45930
00056VDTSILA+05655878-0764823520180817T2200                      223.12540
00056VDTSILA+05655878-0764823520180817T2300                      213.35310
00056VDTSILA+05655878-0764823520180818T0000                      220.86600
00056VDTSILA+05655878-0764823520180818T0100                      164.25730
00056VDTSILA+05655878-0764823520180818T0200                      180.48300
00056VDTSILA+05655878-0764823520180818T0300                      186.41390
00056VDTSILA+05655878-0764823520180818T0400                      225.72970
00056VDTSILA+05655878-0764823520180818T0500                      240.07170
00056VDTSILA+05655878-0764823520180818T0600                      218.77810
00056VDTSILA+05655878-0764823520180818T0700                      167.28340
00056VDTSILA+05655878-0764823520180818T0800                      254.09760
00056VDTSILA+05655878-0764823520180818T0900                      228.08490
00056VDTSILA+05655878-0764823520180818T1000                      179.22000
00056VDTSILA+05655878-0764823520180818T1100                      175.40310
00056VDTSILA+05655878-0764823520180818T1200                      243.68820
00056VDTSILA+05655878-0764823520180818T1300                      239.16460
00056VDTSILA+05655878-0764823520180818T1400                      246.38880
00056VDTSILA+05655878-0764823520180818T1500                      226.91330
00056VDTSILA+05655878-0764823520180818T1600                      152.64460
00056VDTSILA+05655878-0764823520180818T1700                      173.42330
00056VDTSILA+05655878-0764823520180818T1800                      131.18540
00056VDTSILA+05655878-0764823520180818T1900                      164.70090
00056VDTSILA+05655878-0764823520180818T2000                      173.14220
00056VDTSILA+05655878-0764823520180818T2100                      160.81660
00056VDTSILA+05655878-0764823520180818T2200                      159.23640
00056VDTSILA+05655878-0764823520180818T2300                      176.01090
00056VDTSILA+05655878-0764823520180819T0000                      161.64320
00056VDTSILA+05655878-0764823520180819T0100                      191.88590
00056VDTSILA+05655878-0764823520180819T0200                      112.21910
00056VDTSILA+05655878-0764823520180819T0300                      115.11210
00056VDTSILA+05655878-0764823520180819T0400                      135.26590
00056VDTSILA+05655878-0764823520180819T0500                      123.71820
00056VDTSILA+05655878-0764823520180819T0600                      129.65000
00056VDTSILA+05655878-0764823520180819T0700                      132.29990
00056VDTSILA+05655878-0764823520180819T0800                      129.70860
00056VDTSILA+05655878-0764823520180819T0900                      138.59900
00056VDTSILA+05655878-0764823520180819T1000                      140.05580
00056VDTSILA+05655878-0764823520180819T1100                      131.91450
00056VDTSILA+05655878-0764823520180819T1200                      164.72350
00056VDTSILA+05655878-0764823520180819T1300                      104.84410
00056VDTSILA+05655878-0764823520180819T1400                      172.01620
00056VDTSILA+05655878-0764823520180819T1500                      145.59340
00056VDTSILA+05655878-0764823520180819T1600                      115.71940
00056VDTSILA+05655878-0764823520180819T1700                      253.07640
00056VDTSILA+05655878-0764823520180819T1800                      216.90190
00056VDTSILA+05655878-0764823520180819T1900                      239.17060
00056VDTSILA+05655878-0764823520180819T2000                      286.18790
00056VDTSILA+05655878-0764823520180819T2100                      311.76300
00056VDTSILA+05655878-0764823520180819T2200                      283.34350
00056VDTSILA+05655878-0764823520180819T2300                      341.93280
00056VDTSILA+05655878-0764823520180820T0000                      302.23310
00056VDTSILA+05655878-0764823520180820T0100                      10.06472
00056VDTSILA+05655878-0764823520180820T0200                      283.90320
00056VDTSILA+05655878-0764823520180820T0300                      348.45110
00056VDTSILA+05655878-0764823520180820T0400                      353.68590
00056VDTSILA+05655878-0764823520180820T0500                      336.98320
00056VDTSILA+05655878-0764823520180820T0600                      339.03040
00056VDTSILA+05655878-0764823520180820T0700                      214.70390
00056VDTSILA+05655878-0764823520180820T0800                      235.00050
00056VDTSILA+05655878-0764823520180820T0900                      236.08320
00056VDTSILA+05655878-0764823520180820T1000                      229.25190
00056VDTSILA+05655878-0764823520180820T1100                      229.44640
00056VDTSILA+05655878-0764823520180820T1200                      230.46740
00056VDTSILA+05655878-0764823520180820T1300                      220.79170
00056VDTSILA+05655878-0764823520180820T1400                      214.25200
00056VDTSILA+05655878-0764823520180820T1500                      242.25820
00056VDTSILA+05655878-0764823520180820T1600                      225.72670
00056VDTSILA+05655878-0764823520180820T1700                      234.13830
00056VDTSILA+05655878-0764823520180820T1800                      260.61290
00056VDTSILA+05655878-0764823520180820T1900                      224.17080
00056VDTSILA+05655878-0764823520180820T2000                      279.86710
00056VDTSILA+05655878-0764823520180820T2100                      156.46500
00056VDTSILA+05655878-0764823520180820T2200                      96.90324
00056VDTSILA+05655878-0764823520180820T2300                      83.48363
00056VDTSILA+05655878-0764823520180821T0000                      145.03880
00056VDTSILA+05655878-0764823520180821T0100                      179.48740
00056VDTSILA+05655878-0764823520180821T0200                      92.57590
00056VDTSILA+05655878-0764823520180821T0300                      97.60826
00056VDTSILA+05655878-0764823520180821T0400                      239.07340
00056VDTSILA+05655878-0764823520180821T0500                      145.67090
00056VDTSILA+05655878-0764823520180821T0600                      205.71880
00056VDTSILA+05655878-0764823520180821T0700                      152.30780
00056VDTSILA+05655878-0764823520180821T0800                      107.60000
00056VDTSILA+05655878-0764823520180821T0900                      191.61850
00056VDTSILA+05655878-0764823520180821T1000                      172.04790
00056VDTSILA+05655878-0764823520180821T1100                      137.44260
00056VDTSILA+05655878-0764823520180821T1200                      218.81010
00056VDTSILA+05655878-0764823520180821T1300                      140.61480
00056VDTSILA+05655878-0764823520180821T1400                      243.63350
00056VDTSILA+05655878-0764823520180821T1500                      177.02010
00056VDTSILA+05655878-0764823520180821T1600                      229.65950
00056VDTSILA+05655878-0764823520180821T1700                      245.23750
00056VDTSILA+05655878-0764823520180821T1800                      227.32640
00056VDTSILA+05655878-0764823520180821T1900                      191.55500
00056VDTSILA+05655878-0764823520180821T2000                      124.62680
00056VDTSILA+05655878-0764823520180821T2100                      175.08710
00056VDTSILA+05655878-0764823520180821T2200                      184.13080
00056VDTSILA+05655878-0764823520180821T2300                      180.92170
00056VDTSILA+05655878-0764823520180822T0000                      189.96540
00056VDTSILA+05655878-0764823520180822T0100                      151.82160
00056VDTSILA+05655878-0764823520180822T0200                      189.23600
00056VDTSILA+05655878-0764823520180822T0300                      194.04960
00056VDTSILA+05655878-0764823520180822T0400                      154.17970
00056VDTSILA+05655878-0764823520180822T0500                      190.74330
00056VDTSILA+05655878-0764823520180822T0600                      222.59060
00056VDTSILA+05655878-0764823520180822T0700                      160.91380
00056VDTSILA+05655878-0764823520180822T0800                      111.68430
00056VDTSILA+05655878-0764823520180822T0900                      231.48590
00056VDTSILA+05655878-0764823520180822T1000                      263.66330
00056VDTSILA+05655878-0764823520180822T1100                      191.85770
00056VDTSILA+05655878-0764823520180822T1200                      143.62930
00056VDTSILA+05655878-0764823520180822T1300                      160.49430
00056VDTSILA+05655878-0764823520180822T1400                      204.38480
00056VDTSILA+05655878-0764823520180822T1500                      223.55960
00056VDTSILA+05655878-0764823520180822T1600                      235.46780
00056VDTSILA+05655878-0764823520180822T1700                      154.61310
00056VDTSILA+05655878-0764823520180822T1800                      195.56300
00056VDTSILA+05655878-0764823520180822T1900                      171.91650
00056VDTSILA+05655878-0764823520180822T2000                      143.70820
00056VDTSILA+05655878-0764823520180822T2100                      122.80290
00056VDTSILA+05655878-0764823520180822T2200                      158.08340
00056VDTSILA+05655878-0764823520180822T2300                      174.10960
00056VDTSILA+05655878-0764823520180823T0000                      127.72950
00056VDTSILA+05655878-0764823520180823T0100                      113.24020
00056VDTSILA+05655878-0764823520180823T0200                      119.90090
00056VDTSILA+05655878-0764823520180823T0300                      121.02230
00056VDTSILA+05655878-0764823520180823T0400                      135.51530
00056VDTSILA+05655878-0764823520180823T0500                      131.40660
00056VDTSILA+05655878-0764823520180823T0600                      126.05750
00056VDTSILA+05655878-0764823520180823T0700                      118.06700
00056VDTSILA+05655878-0764823520180823T0800                      127.42290
00056VDTSILA+05655878-0764823520180823T0900                      338.30230
00056VDTSILA+05655878-0764823520180823T1000                      304.61560
00056VDTSILA+05655878-0764823520180823T1100                      352.79980
00056VDTSILA+05655878-0764823520180823T1200                      32.38212
00056VDTSILA+05655878-0764823520180823T1300                      218.06880
00056VDTSILA+05655878-0764823520180823T1400                      227.06380
00056VDTSILA+05655878-0764823520180823T1500                      257.57400
00056VDTSILA+05655878-0764823520180823T1600                      213.35250
00056VDTSILA+05655878-0764823520180823T1700                      218.84670
00056VDTSILA+05655878-0764823520180823T1800                      223.00390
00056VDTSILA+05655878-0764823520180823T1900                      204.69940
00056VDTSILA+05655878-0764823520180823T2000                      315.35560
00056VDTSILA+05655878-0764823520180823T2100                      225.00270
00056VDTSILA+05655878-0764823520180823T2200                      231.96000
00056VDTSILA+05655878-0764823520180823T2300                      203.33100
00056VDTSILA+05655878-0764823520180824T0000                      211.41650
00056VDTSILA+05655878-0764823520180824T0100                      191.58000
00056VDTSILA+05655878-0764823520180824T0200                      245.47830
00056VDTSILA+05655878-0764823520180824T0300                      229.81600
00056VDTSILA+05655878-0764823520180824T0400                      232.44210
00056VDTSILA+05655878-0764823520180824T0500                      246.15920
00056VDTSILA+05655878-0764823520180824T0600                      241.12510
00056VDTSILA+05655878-0764823520180824T0700                      207.92250
00056VDTSILA+05655878-0764823520180824T0800                      230.10960
00056VDTSILA+05655878-0764823520180824T0900                      227.75410
00056VDTSILA+05655878-0764823520180824T1000                      219.16600
00056VDTSILA+05655878-0764823520180824T1100                      228.13660
00056VDTSILA+05655878-0764823520180824T1200                      238.17400
00056VDTSILA+05655878-0764823520180824T1300                      269.72950
00056VDTSILA+05655878-0764823520180824T1400                      213.47410
00056VDTSILA+05655878-0764823520180824T1500                      217.38810
00056VDTSILA+05655878-0764823520180824T1600                      207.42070
00056VDTSILA+05655878-0764823520180824T1700                      245.07830
00056VDTSILA+05655878-0764823520180824T1800                      220.37840
00056VDTSILA+05655878-0764823520180824T1900                      229.08170
00056VDTSILA+05655878-0764823520180824T2000                      237.27450
00056VDTSILA+05655878-0764823520180824T2100                      249.40560
00056VDTSILA+05655878-0764823520180824T2200                      234.43010
00056VDTSILA+05655878-0764823520180824T2300                      234.69750
00056VDTSILA+05655878-0764823520180825T0000                      259.95680
00056VDTSILA+05655878-0764823520180825T0100                      234.26460
00056VDTSILA+05655878-0764823520180825T0200                      256.77760
00056VDTSILA+05655878-0764823520180825T0300                      235.20030
00056VDTSILA+05655878-0764823520180825T0400                      243.77030
00056VDTSILA+05655878-0764823520180825T0500                      247.10090
00056VDTSILA+05655878-0764823520180825T0600                      147.45660
00056VDTSILA+05655878-0764823520180825T0700                      203.78270
00056VDTSILA+05655878-0764823520180825T0800                      287.26250
00056VDTSILA+05655878-0764823520180825T0900                      228.96670
00056VDTSILA+05655878-0764823520180825T1000                      237.55520
00056VDTSILA+05655878-0764823520180825T1100                      131.38260
00056VDTSILA+05655878-0764823520180825T1200                      224.77870
00056VDTSILA+05655878-0764823520180825T1300                      235.49980
00056VDTSILA+05655878-0764823520180825T1400                      219.04130
00056VDTSILA+05655878-0764823520180825T1500                      226.14010
00056VDTSILA+05655878-0764823520180825T1600                      225.75110
00056VDTSILA+05655878-0764823520180825T1700                      235.54840
00056VDTSILA+05655878-0764823520180825T1800                      243.52240
00056VDTSILA+05655878-0764823520180825T1900                      232.36360
00056VDTSILA+05655878-0764823520180825T2000                      226.48040
00056VDTSILA+05655878-0764823520180825T2100                      236.42360
00056VDTSILA+05655878-0764823520180825T2200                      234.43030
00056VDTSILA+05655878-0764823520180825T2300                      226.96660
00056VDTSILA+05655878-0764823520180826T0000                      135.50900
00056VDTSILA+05655878-0764823520180826T0100                      100.98750
00056VDTSILA+05655878-0764823520180826T0200                      104.60980
00056VDTSILA+05655878-0764823520180826T0300                      154.20410
00056VDTSILA+05655878-0764823520180826T0400                      195.07910
00056VDTSILA+05655878-0764823520180826T0500                      116.11480
00056VDTSILA+05655878-0764823520180826T0600                      115.29370
00056VDTSILA+05655878-0764823520180826T0700                      116.79320
00056VDTSILA+05655878-0764823520180826T0800                      117.05700
00056VDTSILA+05655878-0764823520180826T0900                      99.82059
00056VDTSILA+05655878-0764823520180826T1000                      99.45592
00056VDTSILA+05655878-0764823520180826T1100                      59.19706
00056VDTSILA+05655878-0764823520180826T1200                      63.69442
00056VDTSILA+05655878-0764823520180826T1300                      56.74164
00056VDTSILA+05655878-0764823520180826T1400                      136.65160
00056VDTSILA+05655878-0764823520180826T1500                      103.46720
00056VDTSILA+05655878-0764823520180826T1600                      98.96967
00056VDTSILA+05655878-0764823520180826T1700                      127.85100
00056VDTSILA+05655878-0764823520180826T1800                      122.84300
00056VDTSILA+05655878-0764823520180826T1900                      153.54760
00056VDTSILA+05655878-0764823520180826T2000                      156.22180
00056VDTSILA+05655878-0764823520180826T2100                      187.04810
00056VDTSILA+05655878-0764823520180826T2200                      246.65840
00056VDTSILA+05655878-0764823520180826T2300                      173.67710
00056VDTSILA+05655878-0764823520180827T0000                      211.94240
00056VDTSILA+05655878-0764823520180827T0100                      303.78900
00056VDTSILA+05655878-0764823520180827T0200                      226.35880
00056VDTSILA+05655878-0764823520180827T0300                      231.99890
00056VDTSILA+05655878-0764823520180827T0400                      330.74980
00056VDTSILA+05655878-0764823520180827T0500                      245.00520
00056VDTSILA+05655878-0764823520180827T0600                      226.23720
00056VDTSILA+05655878-0764823520180827T0700                      244.32450
00056VDTSILA+05655878-0764823520180827T0800                      232.19340
00056VDTSILA+05655878-0764823520180827T0900                      215.44320
00056VDTSILA+05655878-0764823520180827T1000                      236.78820
00056VDTSILA+05655878-0764823520180827T1100                      233.74930
00056VDTSILA+05655878-0764823520180827T1200                      344.14510
00056VDTSILA+05655878-0764823520180827T1300                      232.89840
00056VDTSILA+05655878-0764823520180827T1400                      223.07680
00056VDTSILA+05655878-0764823520180827T1500                      232.19340
00056VDTSILA+05655878-0764823520180827T1600                      223.53870
00056VDTSILA+05655878-0764823520180827T1700                      111.27100
00056VDTSILA+05655878-0764823520180827T1800                      77.21142
00056VDTSILA+05655878-0764823520180827T1900                      148.29650
00056VDTSILA+05655878-0764823520180827T2000                      117.15420
00056VDTSILA+05655878-0764823520180827T2100                      154.22830
00056VDTSILA+05655878-0764823520180827T2200                      228.57110
00056VDTSILA+05655878-0764823520180827T2300                      300.23960
00056VDTSILA+05655878-0764823520180828T0000                      346.52760
00056VDTSILA+05655878-0764823520180828T0100                      203.23910
00056VDTSILA+05655878-0764823520180828T0200                      308.09200
00056VDTSILA+05655878-0764823520180828T0300                      297.90580
00056VDTSILA+05655878-0764823520180828T0400                      297.66270
00056VDTSILA+05655878-0764823520180828T0500                      304.49400
00056VDTSILA+05655878-0764823520180828T0600                      304.71280
00056VDTSILA+05655878-0764823520180828T0700                      344.80150
00056VDTSILA+05655878-0764823520180828T0800                      223.97630
00056VDTSILA+05655878-0764823520180828T0900                      241.50450
00056VDTSILA+05655878-0764823520180828T1000                      0.09724
00056VDTSILA+05655878-0764823520180828T1100                      215.12720
00056VDTSILA+05655878-0764823520180828T1200                      243.15760
00056VDTSILA+05655878-0764823520180828T1300                      268.63540
00056VDTSILA+05655878-0764823520180828T1400                      242.93880
00056VDTSILA+05655878-0764823520180828T1500                      233.16580
00056VDTSILA+05655878-0764823520180828T1600                      243.88690
00056VDTSILA+05655878-0764823520180828T1700                      237.20140
00056VDTSILA+05655878-0764823520180828T1800                      314.09680
00056VDTSILA+05655878-0764823520180828T1900                      324.52620
00056VDTSILA+05655878-0764823520180828T2000                      327.61370
00056VDTSILA+05655878-0764823520180828T2100                      300.62860
00056VDTSILA+05655878-0764823520180828T2200                      284.63200
00056VDTSILA+05655878-0764823520180828T2300                      252.80910
00056VDTSILA+05655878-0764823520180829T0000                      285.96920
00056VDTSILA+05655878-0764823520180829T0100                      293.38860
00056VDTSILA+05655878-0764823520180829T0200                      296.81580
00056VDTSILA+05655878-0764823520180829T0300                      278.65450
00056VDTSILA+05655878-0764823520180829T0400                      318.25620
00056VDTSILA+05655878-0764823520180829T0500                      331.47860
00056VDTSILA+05655878-0764823520180829T0600                      335.32820
00056VDTSILA+05655878-0764823520180829T0700                      289.96980
00056VDTSILA+05655878-0764823520180829T0800                      309.19450
00056VDTSILA+05655878-0764823520180829T0900                      239.97300
00056VDTSILA+05655878-0764823520180829T1000                      274.32430
00056VDTSILA+05655878-0764823520180829T1100                      335.27170
00056VDTSILA+05655878-0764823520180829T1200                      331.89250
00056VDTSILA+05655878-0764823520180829T1300                      330.96870
00056VDTSILA+05655878-0764823520180829T1400                      307.43570
00056VDTSILA+05655878-0764823520180829T1500                      279.64840
00056VDTSILA+05655878-0764823520180829T1600                      316.13740
00056VDTSILA+05655878-0764823520180829T1700                      291.99550
00056VDTSILA+05655878-0764823520180829T1800                      349.88250
00056VDTSILA+05655878-0764823520180829T1900                      302.76790
00056VDTSILA+05655878-0764823520180829T2000                      317.84070
00056VDTSILA+05655878-0764823520180829T2100                      320.37420
00056VDTSILA+05655878-0764823520180829T2200                      271.43300
00056VDTSILA+05655878-0764823520180829T2300                      320.79900
00056VDTSILA+05655878-0764823520180830T0000                      240.10800
00056VDTSILA+05655878-0764823520180830T0100                      321.12940
00056VDTSILA+05655878-0764823520180830T0200                      317.52640
00056VDTSILA+05655878-0764823520180830T0300                      333.07880
00056VDTSILA+05655878-0764823520180830T0400                      251.86880
00056VDTSILA+05655878-0764823520180830T0500                      309.24430
00056VDTSILA+05655878-0764823520180830T0600                      331.34950
00056VDTSILA+05655878-0764823520180830T0700                      339.88590
00056VDTSILA+05655878-0764823520180830T0800                      318.91210
00056VDTSILA+05655878-0764823520180830T0900                      320.85530
00056VDTSILA+05655878-0764823520180830T1000                      285.96920
00056VDTSILA+05655878-0764823520180830T1100                      265.93700
00056VDTSILA+05655878-0764823520180830T1200                      244.22740
00056VDTSILA+05655878-0764823520180830T1300                      8.67899
00056VDTSILA+05655878-0764823520180830T1400                      239.82990
00056VDTSILA+05655878-0764823520180830T1500                      257.45910
00056VDTSILA+05655878-0764823520180830T1600                      193.03550
00056VDTSILA+05655878-0764823520180830T1700                      174.29820
00056VDTSILA+05655878-0764823520180830T1800                      231.54580
00056VDTSILA+05655878-0764823520180830T1900                      128.99360
00056VDTSILA+05655878-0764823520180830T2000                      159.60110
00056VDTSILA+05655878-0764823520180830T2100                      148.82570
00056VDTSILA+05655878-0764823520180830T2200                      152.99130
00056VDTSILA+05655878-0764823520180830T2300                      170.98850
00056VDTSILA+05655878-0764823520180831T0000                      156.49420
00056VDTSILA+05655878-0764823520180831T0100                      153.96500
00056VDTSILA+05655878-0764823520180831T0200                      133.46390
00056VDTSILA+05655878-0764823520180831T0300                      123.22970
00056VDTSILA+05655878-0764823520180831T0400                      138.28040
00056VDTSILA+05655878-0764823520180831T0500                      112.82690
00056VDTSILA+05655878-0764823520180831T0600                      109.44770
00056VDTSILA+05655878-0764823520180831T0700                      155.37100
00056VDTSILA+05655878-0764823520180831T0800                      158.45850
00056VDTSILA+05655878-0764823520180831T0900                      148.07050
00056VDTSILA+05655878-0764823520180831T1000                      133.42410
00056VDTSILA+05655878-0764823520180831T1100                      130.38340
00056VDTSILA+05655878-0764823520180831T1200                      146.56890
00056VDTSILA+05655878-0764823520180831T1300                      115.21860
00056VDTSILA+05655878-0764823520180831T1400                      160.85890
00056VDTSILA+05655878-0764823520180831T1500                      128.75510
00056VDTSILA+05655878-0764823520180831T1600                      144.45460
00056VDTSILA+05655878-0764823520180831T1700                      123.84600
00056VDTSILA+05655878-0764823520180831T1800                      137.94150
00056VDTSILA+05655878-0764823520180831T1900                      151.45380
00056VDTSILA+05655878-0764823520180831T2000                      126.08180
00056VDTSILA+05655878-0764823520180831T2100                      148.19800
00056VDTSILA+05655878-0764823520180831T2200                      120.97830
00056VDTSILA+05655878-0764823520180831T2300                      100.41970
00056VDTSILA+05655878-0764823520180901T0000                      114.51420
00056VDTSILA+05655878-0764823520180901T0100                      49.82207
00056VDTSILA+05655878-0764823520180901T0200                      125.21260
00056VDTSILA+05655878-0764823520180901T0300                      125.24820
00056VDTSILA+05655878-0764823520180901T0400                      66.96359
00056VDTSILA+05655878-0764823520180901T0500                      77.95161
00056VDTSILA+05655878-0764823520180901T0600                      39.08482
00056VDTSILA+05655878-0764823520180901T0700                      270.48790
00056VDTSILA+05655878-0764823520180901T0800                      69.61500
00056VDTSILA+05655878-0764823520180901T0900                      350.74470
00056VDTSILA+05655878-0764823520180901T1000                      283.41790
00056VDTSILA+05655878-0764823520180901T1100                      241.94870
00056VDTSILA+05655878-0764823520180901T1200                      294.89020
00056VDTSILA+05655878-0764823520180901T1300                      273.98390
00056VDTSILA+05655878-0764823520180901T1400                      242.83510
00056VDTSILA+05655878-0764823520180901T1500                      300.38550
00056VDTSILA+05655878-0764823520180901T1600                      259.34870
00056VDTSILA+05655878-0764823520180901T1700                      315.26380
00056VDTSILA+05655878-0764823520180901T1800                      349.15310
00056VDTSILA+05655878-0764823520180901T1900                      298.02730
00056VDTSILA+05655878-0764823520180901T2000                      320.76350
00056VDTSILA+05655878-0764823520180901T2100                      301.96020
00056VDTSILA+05655878-0764823520180901T2200                      322.99450
00056VDTSILA+05655878-0764823520180901T2300                      226.73040
00056VDTSILA+05655878-0764823520180902T0000                      334.01560
00056VDTSILA+05655878-0764823520180902T0100                      233.41100
00056VDTSILA+05655878-0764823520180902T0200                      215.75550
00056VDTSILA+05655878-0764823520180902T0300                      231.51840
00056VDTSILA+05655878-0764823520180902T0400                      34.26482
00056VDTSILA+05655878-0764823520180902T0500                      301.28160
00056VDTSILA+05655878-0764823520180902T0600                      312.96550
00056VDTSILA+05655878-0764823520180902T0700                      303.13310
00056VDTSILA+05655878-0764823520180902T0800                      277.25230
00056VDTSILA+05655878-0764823520180902T0900                      125.44520
00056VDTSILA+05655878-0764823520180902T1000                      116.78960
00056VDTSILA+05655878-0764823520180902T1100                      94.61805
00056VDTSILA+05655878-0764823520180902T1200                      105.04740
00056VDTSILA+05655878-0764823520180902T1300                      98.14314
00056VDTSILA+05655878-0764823520180902T1400                      126.09020
00056VDTSILA+05655878-0764823520180902T1500                      127.29240
00056VDTSILA+05655878-0764823520180902T1600                      129.87590
00056VDTSILA+05655878-0764823520180902T1700                      121.78420
00056VDTSILA+05655878-0764823520180902T1800                      192.46620
00056VDTSILA+05655878-0764823520180902T1900                      120.94660
00056VDTSILA+05655878-0764823520180902T2000                      145.81680
00056VDTSILA+05655878-0764823520180902T2100                      59.99930
00056VDTSILA+05655878-0764823520180902T2200                      108.81560
00056VDTSILA+05655878-0764823520180902T2300                      107.50280
00056VDTSILA+05655878-0764823520180903T0000                      89.60998
00056VDTSILA+05655878-0764823520180903T0100                      104.00200
00056VDTSILA+05655878-0764823520180903T0200                      133.83150
00056VDTSILA+05655878-0764823520180903T0300                      126.17360
00056VDTSILA+05655878-0764823520180903T0400                      119.95000
00056VDTSILA+05655878-0764823520180903T0500                      131.30320
00056VDTSILA+05655878-0764823520180903T0600                      131.76510
00056VDTSILA+05655878-0764823520180903T0700                      164.58480
00056VDTSILA+05655878-0764823520180903T0800                      257.84140
00056VDTSILA+05655878-0764823520180903T0900                      121.26280
00056VDTSILA+05655878-0764823520180903T1000                      216.63440
00056VDTSILA+05655878-0764823520180903T1100                      172.41290
00056VDTSILA+05655878-0764823520180903T1200                      187.33980
00056VDTSILA+05655878-0764823520180903T1300                      98.19173
00056VDTSILA+05655878-0764823520180903T1400                      67.04946
00056VDTSILA+05655878-0764823520180903T1500                      232.07190
00056VDTSILA+05655878-0764823520180903T1600                      232.63100
00056VDTSILA+05655878-0764823520180903T1700                      233.40900
00056VDTSILA+05655878-0764823520180903T1800                      212.47730
00056VDTSILA+05655878-0764823520180903T1900                      225.84830
00056VDTSILA+05655878-0764823520180903T2000                      217.31510
00056VDTSILA+05655878-0764823520180903T2100                      222.97960
00056VDTSILA+05655878-0764823520180903T2200                      254.38930
00056VDTSILA+05655878-0764823520180903T2300                      236.01020
00056VDTSILA+05655878-0764823520180904T0000                      224.60840
00056VDTSILA+05655878-0764823520180904T0100                      233.43330
00056VDTSILA+05655878-0764823520180904T0200                      221.39940
00056VDTSILA+05655878-0764823520180904T0300                      151.94310
00056VDTSILA+05655878-0764823520180904T0400                      238.80860
00056VDTSILA+05655878-0764823520180904T0500                      230.10520
00056VDTSILA+05655878-0764823520180904T0600                      234.24370
00056VDTSILA+05655878-0764823520180904T0700                      264.37570
00056VDTSILA+05655878-0764823520180904T0800                      244.72310
00056VDTSILA+05655878-0764823520180904T0900                      227.07180
00056VDTSILA+05655878-0764823520180904T1000                      220.37840
00056VDTSILA+05655878-0764823520180904T1100                      171.07590
00056VDTSILA+05655878-0764823520180904T1200                      168.10990
00056VDTSILA+05655878-0764823520180904T1300                      161.08410
00056VDTSILA+05655878-0764823520180904T1400                      198.47420
00056VDTSILA+05655878-0764823520180904T1500                      142.51050
00056VDTSILA+05655878-0764823520180904T1600                      219.52750
00056VDTSILA+05655878-0764823520180904T1700                      206.52120
00056VDTSILA+05655878-0764823520180904T1800                      209.70590
00056VDTSILA+05655878-0764823520180904T1900                      167.59970
00056VDTSILA+05655878-0764823520180904T2000                      148.71220
00056VDTSILA+05655878-0764823520180904T2100                      118.15700
00056VDTSILA+05655878-0764823520180904T2200                      108.13730
00056VDTSILA+05655878-0764823520180904T2300                      97.24748
00056VDTSILA+05655878-0764823520180905T0000                      116.33080
00056VDTSILA+05655878-0764823520180905T0100                      117.30050
00056VDTSILA+05655878-0764823520180905T0200                      109.30240
00056VDTSILA+05655878-0764823520180905T0300                      128.99370
00056VDTSILA+05655878-0764823520180905T0400                      96.12533
00056VDTSILA+05655878-0764823520180905T0500                      95.68773
00056VDTSILA+05655878-0764823520180905T0600                      90.77693
00056VDTSILA+05655878-0764823520180905T0700                      85.96337
00056VDTSILA+05655878-0764823520180905T0800                      119.99860
00056VDTSILA+05655878-0764823520180905T0900                      116.27910
00056VDTSILA+05655878-0764823520180905T1000                      120.97110
00056VDTSILA+05655878-0764823520180905T1100                      116.30340
00056VDTSILA+05655878-0764823520180905T1200                      166.09210
00056VDTSILA+05655878-0764823520180905T1300                      244.81080
00056VDTSILA+05655878-0764823520180905T1400                      237.83360
00056VDTSILA+05655878-0764823520180905T1500                      226.79640
00056VDTSILA+05655878-0764823520180905T1600                      233.02010
00056VDTSILA+05655878-0764823520180905T1700                      228.93580
00056VDTSILA+05655878-0764823520180905T1800                      0.09724
00056VDTSILA+05655878-0764823520180905T1900                      191.20530
00056VDTSILA+05655878-0764823520180905T2000                      234.38150
00056VDTSILA+05655878-0764823520180905T2100                      255.58060
00056VDTSILA+05655878-0764823520180905T2200                      247.38780
00056VDTSILA+05655878-0764823520180905T2300                      201.34290
00056VDTSILA+05655878-0764823520180906T0000                      240.62980
00056VDTSILA+05655878-0764823520180906T0100                      239.38950
00056VDTSILA+05655878-0764823520180906T0200                      237.51760
00056VDTSILA+05655878-0764823520180906T0300                      249.35710
00056VDTSILA+05655878-0764823520180906T0400                      227.45760
00056VDTSILA+05655878-0764823520180906T0500                      225.07250
00056VDTSILA+05655878-0764823520180906T0600                      244.97360
00056VDTSILA+05655878-0764823520180906T0700                      215.99620
00056VDTSILA+05655878-0764823520180906T0800                      221.22430
00056VDTSILA+05655878-0764823520180906T0900                      248.00900
00056VDTSILA+05655878-0764823520180906T1000                      228.93930
00056VDTSILA+05655878-0764823520180906T1100                      232.63110
00056VDTSILA+05655878-0764823520180906T1200                      238.61160
00056VDTSILA+05655878-0764823520180906T1300                      242.23390
00056VDTSILA+05655878-0764823520180906T1400                      243.42510
00056VDTSILA+05655878-0764823520180906T1500                      229.64080
00056VDTSILA+05655878-0764823520180906T1600                      218.82250
00056VDTSILA+05655878-0764823520180906T1700                      217.77710
00056VDTSILA+05655878-0764823520180906T1800                      234.60400
00056VDTSILA+05655878-0764823520180906T1900                      188.75810
00056VDTSILA+05655878-0764823520180906T2000                      228.74730
00056VDTSILA+05655878-0764823520180906T2100                      210.63080
00056VDTSILA+05655878-0764823520180906T2200                      231.95610
00056VDTSILA+05655878-0764823520180906T2300                      227.67880
00056VDTSILA+05655878-0764823520180907T0000                      209.80200
00056VDTSILA+05655878-0764823520180907T0100                      229.02200
00056VDTSILA+05655878-0764823520180907T0200                      223.61340
00056VDTSILA+05655878-0764823520180907T0300                      229.67080
00056VDTSILA+05655878-0764823520180907T0400                      246.59660
00056VDTSILA+05655878-0764823520180907T0500                      227.02000
00056VDTSILA+05655878-0764823520180907T0600                      199.02860
00056VDTSILA+05655878-0764823520180907T0700                      240.22530
00056VDTSILA+05655878-0764823520180907T0800                      221.85500
00056VDTSILA+05655878-0764823520180907T0900                      241.46400
00056VDTSILA+05655878-0764823520180907T1000                      15.14954
00056VDTSILA+05655878-0764823520180907T1100                      306.31450
00056VDTSILA+05655878-0764823520180907T1200                      322.31680
00056VDTSILA+05655878-0764823520180907T1300                      305.34500
00056VDTSILA+05655878-0764823520180907T1400                      306.80360
00056VDTSILA+05655878-0764823520180907T1500                      300.55580
00056VDTSILA+05655878-0764823520180907T1600                      300.28830
00056VDTSILA+05655878-0764823520180907T1700                      264.06510
00056VDTSILA+05655878-0764823520180907T1800                      310.10990
00056VDTSILA+05655878-0764823520180907T1900                      299.46190
00056VDTSILA+05655878-0764823520180907T2000                      295.95770
00056VDTSILA+05655878-0764823520180907T2100                      296.98850
00056VDTSILA+05655878-0764823520180907T2200                      290.07570
00056VDTSILA+05655878-0764823520180907T2300                      298.68550
00056VDTSILA+05655878-0764823520180908T0000                      298.34800
00056VDTSILA+05655878-0764823520180908T0100                      323.73750
00056VDTSILA+05655878-0764823520180908T0200                      308.75310
00056VDTSILA+05655878-0764823520180908T0300                      272.69150
00056VDTSILA+05655878-0764823520180908T0400                      286.60210
00056VDTSILA+05655878-0764823520180908T0500                      325.55600
00056VDTSILA+05655878-0764823520180908T0600                      325.60450
00056VDTSILA+05655878-0764823520180908T0700                      287.64780
00056VDTSILA+05655878-0764823520180908T0800                      317.68210
00056VDTSILA+05655878-0764823520180908T0900                      341.68500
00056VDTSILA+05655878-0764823520180908T1000                      271.18260
00056VDTSILA+05655878-0764823520180908T1100                      298.33380
00056VDTSILA+05655878-0764823520180908T1200                      317.60130
00056VDTSILA+05655878-0764823520180908T1300                      326.24800
00056VDTSILA+05655878-0764823520180908T1400                      14.19953
00056VDTSILA+05655878-0764823520180908T1500                      344.11700
00056VDTSILA+05655878-0764823520180908T1600                      320.91470
00056VDTSILA+05655878-0764823520180908T1700                      321.35420
00056VDTSILA+05655878-0764823520180908T1800                      336.96720
00056VDTSILA+05655878-0764823520180908T1900                      353.40700
00056VDTSILA+05655878-0764823520180908T2000                      20.35519
00056VDTSILA+05655878-0764823520180908T2100                      321.28130
00056VDTSILA+05655878-0764823520180908T2200                      255.61940
00056VDTSILA+05655878-0764823520180908T2300                      32.73368
00056VDTSILA+05655878-0764823520180909T0000                      128.64870
00056VDTSILA+05655878-0764823520180909T0100                      232.73500
00056VDTSILA+05655878-0764823520180909T0200                      245.74580
00056VDTSILA+05655878-0764823520180909T0300                      229.11150
00056VDTSILA+05655878-0764823520180909T0400                      247.18060
00056VDTSILA+05655878-0764823520180909T0500                      246.79150
00056VDTSILA+05655878-0764823520180909T0600                      32.19866
00056VDTSILA+05655878-0764823520180909T0700                      47.22712
00056VDTSILA+05655878-0764823520180909T0800                      238.13530
00056VDTSILA+05655878-0764823520180909T0900                      265.42770
00056VDTSILA+05655878-0764823520180909T1000                      171.51350
00056VDTSILA+05655878-0764823520180909T1100                      135.41180
00056VDTSILA+05655878-0764823520180909T1200                      161.01110
00056VDTSILA+05655878-0764823520180909T1300                      87.54358
00056VDTSILA+05655878-0764823520180909T1400                      156.78100
00056VDTSILA+05655878-0764823520180909T1500                      110.03120
00056VDTSILA+05655878-0764823520180909T1600                      131.76510
00056VDTSILA+05655878-0764823520180909T1700                      127.53500
00056VDTSILA+05655878-0764823520180909T1800                      151.16520
00056VDTSILA+05655878-0764823520180909T1900                      130.79270
00056VDTSILA+05655878-0764823520180909T2000                      160.33040
00056VDTSILA+05655878-0764823520180909T2100                      133.73430
00056VDTSILA+05655878-0764823520180909T2200                      125.59010
00056VDTSILA+05655878-0764823520180909T2300                      135.46040
00056VDTSILA+05655878-0764823520180910T0000                      149.73090
00056VDTSILA+05655878-0764823520180910T0100                      163.34500
00056VDTSILA+05655878-0764823520180910T0200                      104.14790
00056VDTSILA+05655878-0764823520180910T0300                      111.22240
00056VDTSILA+05655878-0764823520180910T0400                      128.70190
00056VDTSILA+05655878-0764823520180910T0500                      136.55430
00056VDTSILA+05655878-0764823520180910T0600                      157.70480
00056VDTSILA+05655878-0764823520180910T0700                      90.82552
00056VDTSILA+05655878-0764823520180910T0800                      233.53050
00056VDTSILA+05655878-0764823520180910T0900                      228.44950
00056VDTSILA+05655878-0764823520180910T1000                      237.03130
00056VDTSILA+05655878-0764823520180910T1100                      309.67220
00056VDTSILA+05655878-0764823520180910T1200                      268.29510
00056VDTSILA+05655878-0764823520180910T1300                      228.74130
00056VDTSILA+05655878-0764823520180910T1400                      235.81570
00056VDTSILA+05655878-0764823520180910T1500                      243.74110
00056VDTSILA+05655878-0764823520180910T1600                      90.92277
00056VDTSILA+05655878-0764823520180910T1700                      111.51410
00056VDTSILA+05655878-0764823520180910T1800                      132.25130
00056VDTSILA+05655878-0764823520180910T1900                      140.85740
00056VDTSILA+05655878-0764823520180910T2000                      153.57200
00056VDTSILA+05655878-0764823520180910T2100                      109.37470
00056VDTSILA+05655878-0764823520180910T2200                      126.73270
00056VDTSILA+05655878-0764823520180910T2300                      145.59800
00056VDTSILA+05655878-0764823520180911T0000                      123.32920
00056VDTSILA+05655878-0764823520180911T0100                      134.05030
00056VDTSILA+05655878-0764823520180911T0200                      141.05180
00056VDTSILA+05655878-0764823520180911T0300                      128.65330
00056VDTSILA+05655878-0764823520180911T0400                      184.68990
00056VDTSILA+05655878-0764823520180911T0500                      70.35574
00056VDTSILA+05655878-0764823520180911T0600                      222.76080
00056VDTSILA+05655878-0764823520180911T0700                      226.06710
00056VDTSILA+05655878-0764823520180911T0800                      243.95990
00056VDTSILA+05655878-0764823520180911T0900                      239.58390
00056VDTSILA+05655878-0764823520180911T1000                      192.54230
00056VDTSILA+05655878-0764823520180911T1100                      114.16400
00056VDTSILA+05655878-0764823520180911T1200                      150.82110
00056VDTSILA+05655878-0764823520180911T1300                      157.16800
00056VDTSILA+05655878-0764823520180911T1400                      253.62490
00056VDTSILA+05655878-0764823520180911T1500                      238.29720
00056VDTSILA+05655878-0764823520180911T1600                      165.08640
00056VDTSILA+05655878-0764823520180911T1700                      158.28810
00056VDTSILA+05655878-0764823520180911T1800                      187.43700
00056VDTSILA+05655878-0764823520180911T1900                      105.53360
00056VDTSILA+05655878-0764823520180911T2000                      109.69080
00056VDTSILA+05655878-0764823520180911T2100                      150.72760
00056VDTSILA+05655878-0764823520180911T2200                      117.85920
00056VDTSILA+05655878-0764823520180911T2300                      186.99940
00056VDTSILA+05655878-0764823520180912T0000                      51.39324
00056VDTSILA+05655878-0764823520180912T0100                      242.79300
00056VDTSILA+05655878-0764823520180912T0200                      124.54470
00056VDTSILA+05655878-0764823520180912T0300                      118.46700
00056VDTSILA+05655878-0764823520180912T0400                      136.84610
00056VDTSILA+05655878-0764823520180912T0500                      123.59660
00056VDTSILA+05655878-0764823520180912T0600                      109.88530
00056VDTSILA+05655878-0764823520180912T0700                      142.26740
00056VDTSILA+05655878-0764823520180912T0800                      130.64670
00056VDTSILA+05655878-0764823520180912T0900                      125.14770
00056VDTSILA+05655878-0764823520180912T1000                      219.50810
00056VDTSILA+05655878-0764823520180912T1100                      211.74100
00056VDTSILA+05655878-0764823520180912T1200                      209.56000
00056VDTSILA+05655878-0764823520180912T1300                      322.28960
00056VDTSILA+05655878-0764823520180912T1400                      323.48080
00056VDTSILA+05655878-0764823520180912T1500                      299.75340
00056VDTSILA+05655878-0764823520180912T1600                      287.98690
00056VDTSILA+05655878-0764823520180912T1700                      303.08400
00056VDTSILA+05655878-0764823520180912T1800                      301.04190
00056VDTSILA+05655878-0764823520180912T1900                      353.99100
00056VDTSILA+05655878-0764823520180912T2000                      340.83880
00056VDTSILA+05655878-0764823520180912T2100                      280.35330
00056VDTSILA+05655878-0764823520180912T2200                      26.79061
00056VDTSILA+05655878-0764823520180912T2300                      297.63890
00056VDTSILA+05655878-0764823520180913T0000                      354.04420
00056VDTSILA+05655878-0764823520180913T0100                      336.19000
00056VDTSILA+05655878-0764823520180913T0200                      352.03910
00056VDTSILA+05655878-0764823520180913T0300                      83.23434
00056VDTSILA+05655878-0764823520180913T0400                      96.00404
00056VDTSILA+05655878-0764823520180913T0500                      82.87802
00056VDTSILA+05655878-0764823520180913T0600                      59.70062
00056VDTSILA+05655878-0764823520180913T0700                      85.25800
00056VDTSILA+05655878-0764823520180913T0800                      116.52550
00056VDTSILA+05655878-0764823520180913T0900                      94.82600
00056VDTSILA+05655878-0764823520180913T1000                      97.48716
00056VDTSILA+05655878-0764823520180913T1100                      119.53670
00056VDTSILA+05655878-0764823520180913T1200                      89.17241
00056VDTSILA+05655878-0764823520180913T1300                      89.17241
00056VDTSILA+05655878-0764823520180913T1400                      104.26950
00056VDTSILA+05655878-0764823520180913T1500                      97.82709
00056VDTSILA+05655878-0764823520180913T1600                      97.17070
00056VDTSILA+05655878-0764823520180913T1700                      115.42820
00056VDTSILA+05655878-0764823520180913T1800                      129.99040
00056VDTSILA+05655878-0764823520180913T1900                      84.35885
00056VDTSILA+05655878-0764823520180913T2000                      102.05720
00056VDTSILA+05655878-0764823520180913T2100                      105.41210
00056VDTSILA+05655878-0764823520180913T2200                      146.93510
00056VDTSILA+05655878-0764823520180913T2300                      132.66460
00056VDTSILA+05655878-0764823520180914T0000                      128.89640
00056VDTSILA+05655878-0764823520180914T0100                      7.14741
00056VDTSILA+05655878-0764823520180914T0200                      200.00580
00056VDTSILA+05655878-0764823520180914T0300                      194.26850
00056VDTSILA+05655878-0764823520180914T0400                      240.82390
00056VDTSILA+05655878-0764823520180914T0500                      130.64680
00056VDTSILA+05655878-0764823520180914T0600                      191.47270
00056VDTSILA+05655878-0764823520180914T0700                      149.07450
00056VDTSILA+05655878-0764823520180914T0800                      134.82830
00056VDTSILA+05655878-0764823520180914T0900                      245.97780
00056VDTSILA+05655878-0764823520180914T1000                      250.37800
00056VDTSILA+05655878-0764823520180914T1100                      231.29400
00056VDTSILA+05655878-0764823520180914T1200                      246.53690
00056VDTSILA+05655878-0764823520180914T1300                      211.77230
00056VDTSILA+05655878-0764823520180914T1400                      220.01370
00056VDTSILA+05655878-0764823520180914T1500                      246.65850
00056VDTSILA+05655878-0764823520180914T1600                      339.35600
00056VDTSILA+05655878-0764823520180914T1700                      335.58780
00056VDTSILA+05655878-0764823520180914T1800                      209.58430
00056VDTSILA+05655878-0764823520180914T1900                      207.68820
00056VDTSILA+05655878-0764823520180914T2000                      198.57470
00056VDTSILA+05655878-0764823520180914T2100                      212.48850
00056VDTSILA+05655878-0764823520180914T2200                      156.43860
00056VDTSILA+05655878-0764823520180914T2300                      232.03470
00056VDTSILA+05655878-0764823520180915T0000                      214.33970
00056VDTSILA+05655878-0764823520180915T0100                      175.60320
00056VDTSILA+05655878-0764823520180915T0200                      222.39500
00056VDTSILA+05655878-0764823520180915T0300                      329.84170
00056VDTSILA+05655878-0764823520180915T0400                      226.09390
00056VDTSILA+05655878-0764823520180915T0500                      208.17260
00056VDTSILA+05655878-0764823520180915T0600                      246.10460
00056VDTSILA+05655878-0764823520180915T0700                      242.92080
00056VDTSILA+05655878-0764823520180915T0800                      276.27690
00056VDTSILA+05655878-0764823520180915T0900                      331.96190
00056VDTSILA+05655878-0764823520180915T1000                      334.64410
00056VDTSILA+05655878-0764823520180915T1100                      341.46030
00056VDTSILA+05655878-0764823520180915T1200                      332.69550
00056VDTSILA+05655878-0764823520180915T1300                      290.66120
00056VDTSILA+05655878-0764823520180915T1400                      239.24360
00056VDTSILA+05655878-0764823520180915T1500                      337.77580
00056VDTSILA+05655878-0764823520180915T1600                      336.60880
00056VDTSILA+05655878-0764823520180915T1700                      249.86750
00056VDTSILA+05655878-0764823520180915T1800                      9.72436
00056VDTSILA+05655878-0764823520180915T1900                      228.71730
00056VDTSILA+05655878-0764823520180915T2000                      195.98100
00056VDTSILA+05655878-0764823520180915T2100                      246.33890
00056VDTSILA+05655878-0764823520180915T2200                      229.19440
00056VDTSILA+05655878-0764823520180915T2300                      139.99190
00056VDTSILA+05655878-0764823520180916T0000                      139.80310
00056VDTSILA+05655878-0764823520180916T0100                      88.88123
00056VDTSILA+05655878-0764823520180916T0200                      338.55020
00056VDTSILA+05655878-0764823520180916T0300                      332.02500
00056VDTSILA+05655878-0764823520180916T0400                      249.48550
00056VDTSILA+05655878-0764823520180916T0500                      246.00650
00056VDTSILA+05655878-0764823520180916T0600                      229.09880
00056VDTSILA+05655878-0764823520180916T0700                      232.01420
00056VDTSILA+05655878-0764823520180916T0800                      226.33450
00056VDTSILA+05655878-0764823520180916T0900                      243.66820
00056VDTSILA+05655878-0764823520180916T1000                      235.03790
00056VDTSILA+05655878-0764823520180916T1100                      240.41060
00056VDTSILA+05655878-0764823520180916T1200                      234.89200
00056VDTSILA+05655878-0764823520180916T1300                      224.55980
00056VDTSILA+05655878-0764823520180916T1400                      333.08370
00056VDTSILA+05655878-0764823520180916T1500                      348.13670
00056VDTSILA+05655878-0764823520180916T1600                      245.05520
00056VDTSILA+05655878-0764823520180916T1700                      335.07960
00056VDTSILA+05655878-0764823520180916T1800                      318.91590
00056VDTSILA+05655878-0764823520180916T1900                      326.69660
00056VDTSILA+05655878-0764823520180916T2000                      344.37390
00056VDTSILA+05655878-0764823520180916T2100                      306.85860
00056VDTSILA+05655878-0764823520180916T2200                      324.85180
00056VDTSILA+05655878-0764823520180916T2300                      269.55430
00056VDTSILA+05655878-0764823520180917T0000                      307.29780
00056VDTSILA+05655878-0764823520180917T0100                      284.38900
00056VDTSILA+05655878-0764823520180917T0200                      295.45430
00056VDTSILA+05655878-0764823520180917T0300                      315.78520
00056VDTSILA+05655878-0764823520180917T0400                      352.67740
00056VDTSILA+05655878-0764823520180917T0500                      58.85253
00056VDTSILA+05655878-0764823520180917T0600                      51.16766
00056VDTSILA+05655878-0764823520180917T0700                      88.91109
00056VDTSILA+05655878-0764823520180917T0800                      56.08014
00056VDTSILA+05655878-0764823520180917T0900                      48.12775
00056VDTSILA+05655878-0764823520180917T1000                      47.71350
00056VDTSILA+05655878-0764823520180917T1100                      28.98384
00056VDTSILA+05655878-0764823520180917T1200                      66.41740
00056VDTSILA+05655878-0764823520180917T1300                      349.22620
00056VDTSILA+05655878-0764823520180917T1400                      75.46106
00056VDTSILA+05655878-0764823520180917T1500                      76.36056
00056VDTSILA+05655878-0764823520180917T1600                      48.64613
00056VDTSILA+05655878-0764823520180917T1700                      337.33820
00056VDTSILA+05655878-0764823520180917T1800                      352.89710
00056VDTSILA+05655878-0764823520180917T1900                      23.04704
00056VDTSILA+05655878-0764823520180917T2000                      10.62648
00056VDTSILA+05655878-0764823520180917T2100                      62.08694
00056VDTSILA+05655878-0764823520180917T2200                      78.28359
00056VDTSILA+05655878-0764823520180917T2300                      28.50213
00056VDTSILA+05655878-0764823520180918T0000                      14.29971
00056VDTSILA+05655878-0764823520180918T0100                      35.01969
00056VDTSILA+05655878-0764823520180918T0200                      243.14360
00056VDTSILA+05655878-0764823520180918T0300                      49.80578
00056VDTSILA+05655878-0764823520180918T0400                      80.93439
00056VDTSILA+05655878-0764823520180918T0500                      27.74824
00056VDTSILA+05655878-0764823520180918T0600                      16.34252
00056VDTSILA+05655878-0764823520180918T0700                      130.01060
00056VDTSILA+05655878-0764823520180918T0800                      80.27777
00056VDTSILA+05655878-0764823520180918T0900                      93.02072
00056VDTSILA+05655878-0764823520180918T1000                      103.77880
00056VDTSILA+05655878-0764823520180918T1100                      93.50134
00056VDTSILA+05655878-0764823520180918T1200                      87.47064
00056VDTSILA+05655878-0764823520180918T1300                      89.80449
00056VDTSILA+05655878-0764823520180918T1400                      100.50130
00056VDTSILA+05655878-0764823520180918T1500                      83.67815
00056VDTSILA+05655878-0764823520180918T1600                      115.47680
00056VDTSILA+05655878-0764823520180918T1700                      77.60042
00056VDTSILA+05655878-0764823520180918T1800                      68.56365
00056VDTSILA+05655878-0764823520180918T1900                      49.51392
00056VDTSILA+05655878-0764823520180918T2000                      108.46380
00056VDTSILA+05655878-0764823520180918T2100                      108.77990
00056VDTSILA+05655878-0764823520180918T2200                      79.91298
00056VDTSILA+05655878-0764823520180918T2300                      237.47730
00056VDTSILA+05655878-0764823520180919T0000                      220.47810
00056VDTSILA+05655878-0764823520180919T0100                      141.65950
00056VDTSILA+05655878-0764823520180919T0200                      130.08350
00056VDTSILA+05655878-0764823520180919T0300                      186.04210
00056VDTSILA+05655878-0764823520180919T0400                      185.02070
00056VDTSILA+05655878-0764823520180919T0500                      184.97200
00056VDTSILA+05655878-0764823520180919T0600                      230.59490
00056VDTSILA+05655878-0764823520180919T0700                      181.95650
00056VDTSILA+05655878-0764823520180919T0800                      117.89960
00056VDTSILA+05655878-0764823520180919T0900                      123.49220
00056VDTSILA+05655878-0764823520180919T1000                      82.36536
00056VDTSILA+05655878-0764823520180919T1100                      129.82030
00056VDTSILA+05655878-0764823520180919T1200                      226.52900
00056VDTSILA+05655878-0764823520180919T1300                      258.31450
00056VDTSILA+05655878-0764823520180919T1400                      257.18010
00056VDTSILA+05655878-0764823520180919T1500                      341.31750
00056VDTSILA+05655878-0764823520180919T1600                      289.68870
00056VDTSILA+05655878-0764823520180919T1700                      331.13880
00056VDTSILA+05655878-0764823520180919T1800                      351.34110
00056VDTSILA+05655878-0764823520180919T1900                      117.85920
00056VDTSILA+05655878-0764823520180919T2000                      174.21190
00056VDTSILA+05655878-0764823520180919T2100                      89.02924
00056VDTSILA+05655878-0764823520180919T2200                      229.91160
00056VDTSILA+05655878-0764823520180919T2300                      234.69270
00056VDTSILA+05655878-0764823520180920T0000                      102.10540
00056VDTSILA+05655878-0764823520180920T0100                      100.24220
00056VDTSILA+05655878-0764823520180920T0200                      147.15290
00056VDTSILA+05655878-0764823520180920T0300                      129.66760
00056VDTSILA+05655878-0764823520180920T0400                      116.55830
00056VDTSILA+05655878-0764823520180920T0500                      218.13140
00056VDTSILA+05655878-0764823520180920T0600                      258.97960
00056VDTSILA+05655878-0764823520180920T0700                      192.18460
00056VDTSILA+05655878-0764823520180920T0800                      268.48400
00056VDTSILA+05655878-0764823520180920T0900                      328.66600
00056VDTSILA+05655878-0764823520180920T1000                      294.90400
00056VDTSILA+05655878-0764823520180920T1100                      329.37840
00056VDTSILA+05655878-0764823520180920T1200                      344.79640
00056VDTSILA+05655878-0764823520180920T1300                      267.88220
00056VDTSILA+05655878-0764823520180920T1400                      354.54120
00056VDTSILA+05655878-0764823520180920T1500                      327.18880
00056VDTSILA+05655878-0764823520180920T1600                      312.11930
00056VDTSILA+05655878-0764823520180920T1700                      305.95800
00056VDTSILA+05655878-0764823520180920T1800                      122.53870
00056VDTSILA+05655878-0764823520180920T1900                      20.59839
00056VDTSILA+05655878-0764823520180920T2000                      207.58890
00056VDTSILA+05655878-0764823520180920T2100                      205.57040
00056VDTSILA+05655878-0764823520180920T2200                      176.24140
00056VDTSILA+05655878-0764823520180920T2300                      9.31426
00056VDTSILA+05655878-0764823520180921T0000                      62.59769
00056VDTSILA+05655878-0764823520180921T0100                      117.60780
00056VDTSILA+05655878-0764823520180921T0200                      140.66240
00056VDTSILA+05655878-0764823520180921T0300                      123.51740
00056VDTSILA+05655878-0764823520180921T0400                      131.10490
00056VDTSILA+05655878-0764823520180921T0500                      113.37620
00056VDTSILA+05655878-0764823520180921T0600                      134.04760
00056VDTSILA+05655878-0764823520180921T0700                      141.22180
00056VDTSILA+05655878-0764823520180921T0800                      124.83060
00056VDTSILA+05655878-0764823520180921T0900                      96.93644
00056VDTSILA+05655878-0764823520180921T1000                      94.53613
00056VDTSILA+05655878-0764823520180921T1100                      106.67630
00056VDTSILA+05655878-0764823520180921T1200                      86.30372
00056VDTSILA+05655878-0764823520180921T1300                      93.91303
00056VDTSILA+05655878-0764823520180921T1400                      94.73961
00056VDTSILA+05655878-0764823520180921T1500                      94.52081
00056VDTSILA+05655878-0764823520180921T1600                      102.37320
00056VDTSILA+05655878-0764823520180921T1700                      100.11240
00056VDTSILA+05655878-0764823520180921T1800                      108.28380
00056VDTSILA+05655878-0764823520180921T1900                      114.87650
00056VDTSILA+05655878-0764823520180921T2000                      293.14400
00056VDTSILA+05655878-0764823520180921T2100                      169.72390
00056VDTSILA+05655878-0764823520180921T2200                      349.63750
00056VDTSILA+05655878-0764823520180921T2300                      300.70720
00056VDTSILA+05655878-0764823520180922T0000                      278.06600
00056VDTSILA+05655878-0764823520180922T0100                      316.00410
00056VDTSILA+05655878-0764823520180922T0200                      314.59350
00056VDTSILA+05655878-0764823520180922T0300                      307.85710
00056VDTSILA+05655878-0764823520180922T0400                      344.40890
00056VDTSILA+05655878-0764823520180922T0500                      336.82130
00056VDTSILA+05655878-0764823520180922T0600                      306.66550
00056VDTSILA+05655878-0764823520180922T0700                      25.09744
00056VDTSILA+05655878-0764823520180922T0800                      237.11250
00056VDTSILA+05655878-0764823520180922T0900                      236.86930
00056VDTSILA+05655878-0764823520180922T1000                      235.70200
00056VDTSILA+05655878-0764823520180922T1100                      243.43550
00056VDTSILA+05655878-0764823520180922T1200                      226.55790
00056VDTSILA+05655878-0764823520180922T1300                      242.09790
00056VDTSILA+05655878-0764823520180922T1400                      232.51610
00056VDTSILA+05655878-0764823520180922T1500                      235.41010
00056VDTSILA+05655878-0764823520180922T1600                      239.81150
00056VDTSILA+05655878-0764823520180922T1700                      222.91000
00056VDTSILA+05655878-0764823520180922T1800                      333.70840
00056VDTSILA+05655878-0764823520180922T1900                      226.87410
00056VDTSILA+05655878-0764823520180922T2000                      347.44880
00056VDTSILA+05655878-0764823520180922T2100                      11.33276
00056VDTSILA+05655878-0764823520180922T2200                      324.00510
00056VDTSILA+05655878-0764823520180922T2300                      324.29690
00056VDTSILA+05655878-0764823520180923T0000                      341.46630
00056VDTSILA+05655878-0764823520180923T0100                      44.28531
00056VDTSILA+05655878-0764823520180923T0200                      220.30790
00056VDTSILA+05655878-0764823520180923T0300                      202.77370
00056VDTSILA+05655878-0764823520180923T0400                      314.10710
00056VDTSILA+05655878-0764823520180923T0500                      296.84050
00056VDTSILA+05655878-0764823520180923T0600                      316.29590
00056VDTSILA+05655878-0764823520180923T0700                      314.37470
00056VDTSILA+05655878-0764823520180923T0800                      189.25220
00056VDTSILA+05655878-0764823520180923T0900                      287.28310
00056VDTSILA+05655878-0764823520180923T1000                      284.92410
00056VDTSILA+05655878-0764823520180923T1100                      319.40880
00056VDTSILA+05655878-0764823520180923T1200                      332.78430
00056VDTSILA+05655878-0764823520180923T1300                      291.46590
00056VDTSILA+05655878-0764823520180923T1400                      302.53120
00056VDTSILA+05655878-0764823520180923T1500                      303.79580
00056VDTSILA+05655878-0764823520180923T1600                      317.53620
00056VDTSILA+05655878-0764823520180923T1700                      335.14330
00056VDTSILA+05655878-0764823520180923T1800                      307.83280
00056VDTSILA+05655878-0764823520180923T1900                      337.13750
00056VDTSILA+05655878-0764823520180923T2000                      319.04390
00056VDTSILA+05655878-0764823520180923T2100                      299.68590
00056VDTSILA+05655878-0764823520180923T2200                      338.28050
00056VDTSILA+05655878-0764823520180923T2300                      336.18900
00056VDTSILA+05655878-0764823520180924T0000                      40.95358
00056VDTSILA+05655878-0764823520180924T0100                      347.52180
00056VDTSILA+05655878-0764823520180924T0200                      177.60330
00056VDTSILA+05655878-0764823520180924T0300                      327.48270
00056VDTSILA+05655878-0764823520180924T0400                      205.23000
00056VDTSILA+05655878-0764823520180924T0500                      217.19500
00056VDTSILA+05655878-0764823520180924T0600                      339.93420
00056VDTSILA+05655878-0764823520180924T0700                      231.37310
00056VDTSILA+05655878-0764823520180924T0800                      230.91110
00056VDTSILA+05655878-0764823520180924T0900                      246.81580
00056VDTSILA+05655878-0764823520180924T1000                      217.09770
00056VDTSILA+05655878-0764823520180924T1100                      244.91890
00056VDTSILA+05655878-0764823520180924T1200                      239.44330
00056VDTSILA+05655878-0764823520180924T1300                      238.41710
00056VDTSILA+05655878-0764823520180924T1400                      156.56220
00056VDTSILA+05655878-0764823520180924T1500                      222.37190
00056VDTSILA+05655878-0764823520180924T1600                      129.40700
00056VDTSILA+05655878-0764823520180924T1700                      148.56390
00056VDTSILA+05655878-0764823520180924T1800                      132.44580
00056VDTSILA+05655878-0764823520180924T1900                      169.18620
00056VDTSILA+05655878-0764823520180924T2000                      132.70820
00056VDTSILA+05655878-0764823520180924T2100                      114.49490
00056VDTSILA+05655878-0764823520180924T2200                      133.02620
00056VDTSILA+05655878-0764823520180924T2300                      62.40314
00056VDTSILA+05655878-0764823520180925T0000                      127.74890
00056VDTSILA+05655878-0764823520180925T0100                      121.32860
00056VDTSILA+05655878-0764823520180925T0200                      108.02600
00056VDTSILA+05655878-0764823520180925T0300                      112.42780
00056VDTSILA+05655878-0764823520180925T0400                      123.80920
00056VDTSILA+05655878-0764823520180925T0500                      108.26920
00056VDTSILA+05655878-0764823520180925T0600                      137.06320
00056VDTSILA+05655878-0764823520180925T0700                      137.81710
00056VDTSILA+05655878-0764823520180925T0800                      136.64970
00056VDTSILA+05655878-0764823520180925T0900                      144.60210
00056VDTSILA+05655878-0764823520180925T1000                      121.32860
00056VDTSILA+05655878-0764823520180925T1100                      134.45970
00056VDTSILA+05655878-0764823520180925T1200                      137.47030
00056VDTSILA+05655878-0764823520180925T1300                      122.23520
00056VDTSILA+05655878-0764823520180925T1400                      126.85430
00056VDTSILA+05655878-0764823520180925T1500                      228.59550
00056VDTSILA+05655878-0764823520180925T1600                      209.31690
00056VDTSILA+05655878-0764823520180925T1700                      211.75190
00056VDTSILA+05655878-0764823520180925T1800                      234.35600
00056VDTSILA+05655878-0764823520180925T1900                      199.07380
00056VDTSILA+05655878-0764823520180925T2000                      227.09300
00056VDTSILA+05655878-0764823520180925T2100                      239.49520
00056VDTSILA+05655878-0764823520180925T2200                      235.02060
00056VDTSILA+05655878-0764823520180925T2300                      245.08540
00056VDTSILA+05655878-0764823520180926T0000                      230.38220
00056VDTSILA+05655878-0764823520180926T0100                      247.78810
00056VDTSILA+05655878-0764823520180926T0200                      232.12790
00056VDTSILA+05655878-0764823520180926T0300                      222.62780
00056VDTSILA+05655878-0764823520180926T0400                      237.85730
00056VDTSILA+05655878-0764823520180926T0500                      206.29600
00056VDTSILA+05655878-0764823520180926T0600                      222.93440
00056VDTSILA+05655878-0764823520180926T0700                      239.83620
00056VDTSILA+05655878-0764823520180926T0800                      230.44880
00056VDTSILA+05655878-0764823520180926T0900                      14.44550
00056VDTSILA+05655878-0764823520180926T1000                      286.15590
00056VDTSILA+05655878-0764823520180926T1100                      298.33130
00056VDTSILA+05655878-0764823520180926T1200                      343.41020
00056VDTSILA+05655878-0764823520180926T1300                      283.78440
00056VDTSILA+05655878-0764823520180926T1400                      316.18460
00056VDTSILA+05655878-0764823520180926T1500                      317.60540
00056VDTSILA+05655878-0764823520180926T1600                      287.64780
00056VDTSILA+05655878-0764823520180926T1700                      299.92900
00056VDTSILA+05655878-0764823520180926T1800                      295.60020
00056VDTSILA+05655878-0764823520180926T1900                      326.85040
00056VDTSILA+05655878-0764823520180926T2000                      344.74940
00056VDTSILA+05655878-0764823520180926T2100                      303.96600
00056VDTSILA+05655878-0764823520180926T2200                      301.77730
00056VDTSILA+05655878-0764823520180926T2300                      281.56800
00056VDTSILA+05655878-0764823520180927T0000                      331.44670
00056VDTSILA+05655878-0764823520180927T0100                      240.41990
00056VDTSILA+05655878-0764823520180927T0200                      282.63810
00056VDTSILA+05655878-0764823520180927T0300                      315.37170
00056VDTSILA+05655878-0764823520180927T0400                      353.40700
00056VDTSILA+05655878-0764823520180927T0500                      270.33260
00056VDTSILA+05655878-0764823520180927T0600                      271.11070
00056VDTSILA+05655878-0764823520180927T0700                      27.23754
00056VDTSILA+05655878-0764823520180927T0800                      237.25840
00056VDTSILA+05655878-0764823520180927T0900                      234.85080
00056VDTSILA+05655878-0764823520180927T1000                      232.63770
00056VDTSILA+05655878-0764823520180927T1100                      222.93440
00056VDTSILA+05655878-0764823520180927T1200                      232.95390
00056VDTSILA+05655878-0764823520180927T1300                      208.28930
00056VDTSILA+05655878-0764823520180927T1400                      242.14010
00056VDTSILA+05655878-0764823520180927T1500                      227.91470
00056VDTSILA+05655878-0764823520180927T1600                      216.56160
00056VDTSILA+05655878-0764823520180927T1700                      223.61170
00056VDTSILA+05655878-0764823520180927T1800                      249.79200
00056VDTSILA+05655878-0764823520180927T1900                      144.52300
00056VDTSILA+05655878-0764823520180927T2000                      267.17110
00056VDTSILA+05655878-0764823520180927T2100                      120.42880
00056VDTSILA+05655878-0764823520180927T2200                      105.44820
00056VDTSILA+05655878-0764823520180927T2300                      193.72700
00056VDTSILA+05655878-0764823520180928T0000                      217.75440
00056VDTSILA+05655878-0764823520180928T0100                      161.04190
00056VDTSILA+05655878-0764823520180928T0200                      171.15870
00056VDTSILA+05655878-0764823520180928T0300                      188.74150
00056VDTSILA+05655878-0764823520180928T0400                      194.89430
00056VDTSILA+05655878-0764823520180928T0500                      161.43100
00056VDTSILA+05655878-0764823520180928T0600                      151.70330
00056VDTSILA+05655878-0764823520180928T0700                      142.04860
00056VDTSILA+05655878-0764823520180928T0800                      80.30209
00056VDTSILA+05655878-0764823520180928T0900                      122.47160
00056VDTSILA+05655878-0764823520180928T1000                      51.07038
00056VDTSILA+05655878-0764823520180928T1100                      51.21629
00056VDTSILA+05655878-0764823520180928T1200                      22.51961
00056VDTSILA+05655878-0764823520180928T1300                      39.81058
00056VDTSILA+05655878-0764823520180928T1400                      52.82073
00056VDTSILA+05655878-0764823520180928T1500                      28.47671
00056VDTSILA+05655878-0764823520180928T1600                      353.46040
00056VDTSILA+05655878-0764823520180928T1700                      314.35890
00056VDTSILA+05655878-0764823520180928T1800                      327.09360
00056VDTSILA+05655878-0764823520180928T1900                      1.92122
00056VDTSILA+05655878-0764823520180928T2000                      305.35220
00056VDTSILA+05655878-0764823520180928T2100                      312.64800
00056VDTSILA+05655878-0764823520180928T2200                      286.96690
00056VDTSILA+05655878-0764823520180928T2300                      317.43890
00056VDTSILA+05655878-0764823520180929T0000                      0.09728
00056VDTSILA+05655878-0764823520180929T0100                      300.53700
00056VDTSILA+05655878-0764823520180929T0200                      307.44370
00056VDTSILA+05655878-0764823520180929T0300                      339.22890
00056VDTSILA+05655878-0764823520180929T0400                      309.75400
00056VDTSILA+05655878-0764823520180929T0500                      326.58290
00056VDTSILA+05655878-0764823520180929T0600                      354.40410
00056VDTSILA+05655878-0764823520180929T0700                      3.03990
00056VDTSILA+05655878-0764823520180929T0800                      346.23280
00056VDTSILA+05655878-0764823520180929T0900                      334.48670
00056VDTSILA+05655878-0764823520180929T1000                      328.94190
00056VDTSILA+05655878-0764823520180929T1100                      150.97170
00056VDTSILA+05655878-0764823520180929T1200                      212.69350
00056VDTSILA+05655878-0764823520180929T1300                      239.34900
00056VDTSILA+05655878-0764823520180929T1400                      225.29330
00056VDTSILA+05655878-0764823520180929T1500                      218.60550
00056VDTSILA+05655878-0764823520180929T1600                      339.13160
00056VDTSILA+05655878-0764823520180929T1700                      343.58210
00056VDTSILA+05655878-0764823520180929T1800                      332.61410
00056VDTSILA+05655878-0764823520180929T1900                      167.43790
00056VDTSILA+05655878-0764823520180929T2000                      210.58020
00056VDTSILA+05655878-0764823520180929T2100                      269.67590
00056VDTSILA+05655878-0764823520180929T2200                      209.26700
00056VDTSILA+05655878-0764823520180929T2300                      212.47710
00056VDTSILA+05655878-0764823520180930T0000                      228.47910
00056VDTSILA+05655878-0764823520180930T0100                      229.28170
00056VDTSILA+05655878-0764823520180930T0200                      238.66890
00056VDTSILA+05655878-0764823520180930T0300                      225.26900
00056VDTSILA+05655878-0764823520180930T0400                      340.32330
00056VDTSILA+05655878-0764823520180930T0500                      224.39350
00056VDTSILA+05655878-0764823520180930T0600                      226.43630
00056VDTSILA+05655878-0764823520180930T0700                      251.94720
00056VDTSILA+05655878-0764823520180930T0800                      245.72150
00056VDTSILA+05655878-0764823520180930T0900                      229.52490
00056VDTSILA+05655878-0764823520180930T1000                      306.17910
00056VDTSILA+05655878-0764823520180930T1100                      206.25140
00056VDTSILA+05655878-0764823520180930T1200                      173.97980
00056VDTSILA+05655878-0764823520180930T1300                      133.05050
00056VDTSILA+05655878-0764823520180930T1400                      147.35020
00056VDTSILA+05655878-0764823520180930T1500                      41.85339
00056VDTSILA+05655878-0764823520180930T1600                      287.96400
00056VDTSILA+05655878-0764823520180930T1700                      104.91310
00056VDTSILA+05655878-0764823520180930T1800                      209.14540
00056VDTSILA+05655878-0764823520180930T1900                      228.16300
00056VDTSILA+05655878-0764823520180930T2000                      62.52473
00056VDTSILA+05655878-0764823520180930T2100                      248.56680
00056VDTSILA+05655878-0764823520180930T2200                      29.32899
00056VDTSILA+05655878-0764823520180930T2300                      263.15840
00056VDTSILA+05655878-0764823520181001T0000                      149.24710
00056VDTSILA+05655878-0764823520181001T0100                      332.07900
00056VDTSILA+05655878-0764823520181001T0200                      232.12700
00056VDTSILA+05655878-0764823520181001T0300                      219.82150
00056VDTSILA+05655878-0764823520181001T0400                      314.35030
00056VDTSILA+05655878-0764823520181001T0500                      45.42832
00056VDTSILA+05655878-0764823520181001T0600                      351.02370
00056VDTSILA+05655878-0764823520181001T0700                      318.11980
00056VDTSILA+05655878-0764823520181001T0800                      349.73480
00056VDTSILA+05655878-0764823520181001T0900                      17.94759
00056VDTSILA+05655878-0764823520181001T1000                      226.82540
00056VDTSILA+05655878-0764823520181001T1100                      342.17150
00056VDTSILA+05655878-0764823520181001T1200                      223.66390
00056VDTSILA+05655878-0764823520181001T1300                      251.26630
00056VDTSILA+05655878-0764823520181001T1400                      213.78820
00056VDTSILA+05655878-0764823520181001T1500                      228.15940
00056VDTSILA+05655878-0764823520181001T1600                      207.78330
00056VDTSILA+05655878-0764823520181001T1700                      235.84790
00056VDTSILA+05655878-0764823520181001T1800                      354.45280
00056VDTSILA+05655878-0764823520181001T1900                      244.14070
00056VDTSILA+05655878-0764823520181001T2000                      233.85370
00056VDTSILA+05655878-0764823520181001T2100                      218.62990
00056VDTSILA+05655878-0764823520181001T2200                      237.25840
00056VDTSILA+05655878-0764823520181001T2300                      49.87873
00056VDTSILA+05655878-0764823520181002T0000                      241.87900
00056VDTSILA+05655878-0764823520181002T0100                      214.51990
00056VDTSILA+05655878-0764823520181002T0200                      236.96660
00056VDTSILA+05655878-0764823520181002T0300                      120.47750
00056VDTSILA+05655878-0764823520181002T0400                      156.95630
00056VDTSILA+05655878-0764823520181002T0500                      129.91330
00056VDTSILA+05655878-0764823520181002T0600                      125.24400
00056VDTSILA+05655878-0764823520181002T0700                      123.34710
00056VDTSILA+05655878-0764823520181002T0800                      158.07500
00056VDTSILA+05655878-0764823520181002T0900                      123.93080
00056VDTSILA+05655878-0764823520181002T1000                      130.64290
00056VDTSILA+05655878-0764823520181002T1100                      157.00490
00056VDTSILA+05655878-0764823520181002T1200                      140.46470
00056VDTSILA+05655878-0764823520181002T1300                      135.43080
00056VDTSILA+05655878-0764823520181002T1400                      119.86950
00056VDTSILA+05655878-0764823520181002T1500                      142.36480
00056VDTSILA+05655878-0764823520181002T1600                      146.13420
00056VDTSILA+05655878-0764823520181002T1700                      142.12160
00056VDTSILA+05655878-0764823520181002T1800                      223.12890
00056VDTSILA+05655878-0764823520181002T1900                      120.13700
00056VDTSILA+05655878-0764823520181002T2000                      145.62350
00056VDTSILA+05655878-0764823520181002T2100                      142.17020
00056VDTSILA+05655878-0764823520181002T2200                      119.74790
00056VDTSILA+05655878-0764823520181002T2300                      123.34710
00056VDTSILA+05655878-0764823520181003T0000                      135.33650
00056VDTSILA+05655878-0764823520181003T0100                      129.91330
00056VDTSILA+05655878-0764823520181003T0200                      127.48140
00056VDTSILA+05655878-0764823520181003T0300                      136.77130
00056VDTSILA+05655878-0764823520181003T0400                      194.82130
00056VDTSILA+05655878-0764823520181003T0500                      178.35720
00056VDTSILA+05655878-0764823520181003T0600                      354.25820
00056VDTSILA+05655878-0764823520181003T0700                      295.94070
00056VDTSILA+05655878-0764823520181003T0800                      317.36590
00056VDTSILA+05655878-0764823520181003T0900                      294.89500
00056VDTSILA+05655878-0764823520181003T1000                      297.88620
00056VDTSILA+05655878-0764823520181003T1100                      234.34000
00056VDTSILA+05655878-0764823520181003T1200                      229.10230
00056VDTSILA+05655878-0764823520181003T1300                      100.79350
00056VDTSILA+05655878-0764823520181003T1400                      135.60620
00056VDTSILA+05655878-0764823520181003T1500                      102.83510
00056VDTSILA+05655878-0764823520181003T1600                      113.19720
00056VDTSILA+05655878-0764823520181003T1700                      88.56622
00056VDTSILA+05655878-0764823520181003T1800                      92.31579
00056VDTSILA+05655878-0764823520181003T1900                      116.85390
00056VDTSILA+05655878-0764823520181003T2000                      118.38600
00056VDTSILA+05655878-0764823520181003T2100                      117.14570
00056VDTSILA+05655878-0764823520181003T2200                      140.03010
00056VDTSILA+05655878-0764823520181003T2300                      150.68190
00056VDTSILA+05655878-0764823520181004T0000                      151.49710
00056VDTSILA+05655878-0764823520181004T0100                      121.13610
00056VDTSILA+05655878-0764823520181004T0200                      112.22140
00056VDTSILA+05655878-0764823520181004T0300                      117.64050
00056VDTSILA+05655878-0764823520181004T0400                      112.17050
00056VDTSILA+05655878-0764823520181004T0500                      101.44940
00056VDTSILA+05655878-0764823520181004T0600                      106.19000
00056VDTSILA+05655878-0764823520181004T0700                      96.80603
00056VDTSILA+05655878-0764823520181004T0800                      90.87417
00056VDTSILA+05655878-0764823520181004T0900                      155.78430
00056VDTSILA+05655878-0764823520181004T1000                      223.90350
00056VDTSILA+05655878-0764823520181004T1100                      343.63470
00056VDTSILA+05655878-0764823520181004T1200                      93.14661
00056VDTSILA+05655878-0764823520181004T1300                      302.38530
00056VDTSILA+05655878-0764823520181004T1400                      353.69890
00056VDTSILA+05655878-0764823520181004T1500                      351.12100
00056VDTSILA+05655878-0764823520181004T1600                      0.70526
00056VDTSILA+05655878-0764823520181004T1700                      230.10850
00056VDTSILA+05655878-0764823520181004T1800                      210.38560
00056VDTSILA+05655878-0764823520181004T1900                      1.38620
00056VDTSILA+05655878-0764823520181004T2000                      37.86504
00056VDTSILA+05655878-0764823520181004T2100                      347.42450
00056VDTSILA+05655878-0764823520181004T2200                      350.95080
00056VDTSILA+05655878-0764823520181004T2300                      354.45280
00056VDTSILA+05655878-0764823520181005T0000                      230.52200
00056VDTSILA+05655878-0764823520181005T0100                      160.14210
00056VDTSILA+05655878-0764823520181005T0200                      245.42960
00056VDTSILA+05655878-0764823520181005T0300                      259.97250
00056VDTSILA+05655878-0764823520181005T0400                      55.59375
00056VDTSILA+05655878-0764823520181005T0500                      340.44490
00056VDTSILA+05655878-0764823520181005T0600                      336.38350
00056VDTSILA+05655878-0764823520181005T0700                      67.26698
00056VDTSILA+05655878-0764823520181005T0800                      313.35320
00056VDTSILA+05655878-0764823520181005T0900                      31.56636
00056VDTSILA+05655878-0764823520181005T1000                      124.66040
00056VDTSILA+05655878-0764823520181005T1100                      220.30790
00056VDTSILA+05655878-0764823520181005T1200                      269.16520
00056VDTSILA+05655878-0764823520181005T1300                      190.29800
00056VDTSILA+05655878-0764823520181005T1400                      321.40290
00056VDTSILA+05655878-0764823520181005T1500                      177.62760
00056VDTSILA+05655878-0764823520181005T1600                      321.23270
00056VDTSILA+05655878-0764823520181005T1700                      195.94000
00056VDTSILA+05655878-0764823520181005T1800                      297.54570
00056VDTSILA+05655878-0764823520181005T1900                      135.87150
00056VDTSILA+05655878-0764823520181005T2000                      203.16280
00056VDTSILA+05655878-0764823520181005T2100                      339.37480
00056VDTSILA+05655878-0764823520181005T2200                      7.10121
00056VDTSILA+05655878-0764823520181005T2300                      124.07670
00056VDTSILA+05655878-0764823520181006T0000                      345.81940
00056VDTSILA+05655878-0764823520181006T0100                      254.62230
00056VDTSILA+05655878-0764823520181006T0200                      1.19164
00056VDTSILA+05655878-0764823520181006T0300                      177.91950
00056VDTSILA+05655878-0764823520181006T0400                      302.89600
00056VDTSILA+05655878-0764823520181006T0500                      228.18730
00056VDTSILA+05655878-0764823520181006T0600                      185.70160
00056VDTSILA+05655878-0764823520181006T0700                      214.88470
00056VDTSILA+05655878-0764823520181006T0800                      224.46650
00056VDTSILA+05655878-0764823520181006T0900                      246.79150
00056VDTSILA+05655878-0764823520181006T1000                      16.05069
00056VDTSILA+05655878-0764823520181006T1100                      261.01830
00056VDTSILA+05655878-0764823520181006T1200                      236.43150
00056VDTSILA+05655878-0764823520181006T1300                      231.10560
00056VDTSILA+05655878-0764823520181006T1400                      262.67200
00056VDTSILA+05655878-0764823520181006T1500                      227.19020
00056VDTSILA+05655878-0764823520181006T1600                      285.53200
00056VDTSILA+05655878-0764823520181006T1700                      219.74850
00056VDTSILA+05655878-0764823520181006T1800                      321.67040
00056VDTSILA+05655878-0764823520181006T1900                      347.71630
00056VDTSILA+05655878-0764823520181006T2000                      343.84950
00056VDTSILA+05655878-0764823520181006T2100                      331.68990
00056VDTSILA+05655878-0764823520181006T2200                      326.85040
00056VDTSILA+05655878-0764823520181006T2300                      4.86385
00056VDTSILA+05655878-0764823520181007T0000                      340.97990
00056VDTSILA+05655878-0764823520181007T0100                      340.71240
00056VDTSILA+05655878-0764823520181007T0200                      334.29210
00056VDTSILA+05655878-0764823520181007T0300                      205.32720
00056VDTSILA+05655878-0764823520181007T0400                      222.05890
00056VDTSILA+05655878-0764823520181007T0500                      141.46500
00056VDTSILA+05655878-0764823520181007T0600                      219.79720
00056VDTSILA+05655878-0764823520181007T0700                      222.13180
00056VDTSILA+05655878-0764823520181007T0800                      307.54100
00056VDTSILA+05655878-0764823520181007T0900                      343.43610
00056VDTSILA+05655878-0764823520181007T1000                      97.32555
00056VDTSILA+05655878-0764823520181007T1100                      4.37746
00056VDTSILA+05655878-0764823520181007T1200                      236.96660
00056VDTSILA+05655878-0764823520181007T1300                      230.95970
00056VDTSILA+05655878-0764823520181007T1400                      244.62710
00056VDTSILA+05655878-0764823520181007T1500                      228.16300
00056VDTSILA+05655878-0764823520181007T1600                      228.57640
00056VDTSILA+05655878-0764823520181007T1700                      224.87990
00056VDTSILA+05655878-0764823520181007T1800                      232.56480
00056VDTSILA+05655878-0764823520181007T1900                      248.83430
00056VDTSILA+05655878-0764823520181007T2000                      242.68160
00056VDTSILA+05655878-0764823520181007T2100                      223.98010
00056VDTSILA+05655878-0764823520181007T2200                      244.84600
00056VDTSILA+05655878-0764823520181007T2300                      223.56670
00056VDTSILA+05655878-0764823520181008T0000                      347.08400
00056VDTSILA+05655878-0764823520181008T0100                      351.65600
00056VDTSILA+05655878-0764823520181008T0200                      339.59370
00056VDTSILA+05655878-0764823520181008T0300                      297.98350
00056VDTSILA+05655878-0764823520181008T0400                      154.67030
00056VDTSILA+05655878-0764823520181008T0500                      239.56870
00056VDTSILA+05655878-0764823520181008T0600                      212.57440
00056VDTSILA+05655878-0764823520181008T0700                      183.68310
00056VDTSILA+05655878-0764823520181008T0800                      244.50550
00056VDTSILA+05655878-0764823520181008T0900                      243.45980
00056VDTSILA+05655878-0764823520181008T1000                      233.09980
00056VDTSILA+05655878-0764823520181008T1100                      238.64460
00056VDTSILA+05655878-0764823520181008T1200                      230.59490
00056VDTSILA+05655878-0764823520181008T1300                      251.67970
00056VDTSILA+05655878-0764823520181008T1400                      223.03160
00056VDTSILA+05655878-0764823520181008T1500                      227.04430
00056VDTSILA+05655878-0764823520181008T1600                      244.65140
00056VDTSILA+05655878-0764823520181008T1700                      338.08590
00056VDTSILA+05655878-0764823520181008T1800                      205.88660
00056VDTSILA+05655878-0764823520181008T1900                      210.70180
00056VDTSILA+05655878-0764823520181008T2000                      318.53320
00056VDTSILA+05655878-0764823520181008T2100                      342.34180
00056VDTSILA+05655878-0764823520181008T2200                      340.90690
00056VDTSILA+05655878-0764823520181008T2300                      211.72320
00056VDTSILA+05655878-0764823520181009T0000                      10.16544
00056VDTSILA+05655878-0764823520181009T0100                      123.73620
00056VDTSILA+05655878-0764823520181009T0200                      228.21160
00056VDTSILA+05655878-0764823520181009T0300                      287.69650
00056VDTSILA+05655878-0764823520181009T0400                      7.39305
00056VDTSILA+05655878-0764823520181009T0500                      334.26780
00056VDTSILA+05655878-0764823520181009T0600                      284.41340
00056VDTSILA+05655878-0764823520181009T0700                      338.79120
00056VDTSILA+05655878-0764823520181009T0800                      14.68881
00056VDTSILA+05655878-0764823520181009T0900                      344.65210
00056VDTSILA+05655878-0764823520181009T1000                      330.57130
00056VDTSILA+05655878-0764823520181009T1100                      10.21408
00056VDTSILA+05655878-0764823520181009T1200                      209.51010
00056VDTSILA+05655878-0764823520181009T1300                      224.53940
00056VDTSILA+05655878-0764823520181009T1400                      284.26750
00056VDTSILA+05655878-0764823520181009T1500                      342.43910
00056VDTSILA+05655878-0764823520181009T1600                      44.57714
00056VDTSILA+05655878-0764823520181009T1700                      197.69100
00056VDTSILA+05655878-0764823520181009T1800                      320.84360
00056VDTSILA+05655878-0764823520181009T1900                      337.23470
00056VDTSILA+05655878-0764823520181009T2000                      351.60740
00056VDTSILA+05655878-0764823520181009T2100                      325.17240
00056VDTSILA+05655878-0764823520181009T2200                      314.76380
00056VDTSILA+05655878-0764823520181009T2300                      293.84920
00056VDTSILA+05655878-0764823520181010T0000                      321.64610
00056VDTSILA+05655878-0764823520181010T0100                      313.06140
00056VDTSILA+05655878-0764823520181010T0200                      275.14770
00056VDTSILA+05655878-0764823520181010T0300                      290.46880
00056VDTSILA+05655878-0764823520181010T0400                      306.49520
00056VDTSILA+05655878-0764823520181010T0500                      308.87850
00056VDTSILA+05655878-0764823520181010T0600                      307.15190
00056VDTSILA+05655878-0764823520181010T0700                      240.17670
00056VDTSILA+05655878-0764823520181010T0800                      328.16370
00056VDTSILA+05655878-0764823520181010T0900                      313.74240
00056VDTSILA+05655878-0764823520181010T1000                      329.20940
00056VDTSILA+05655878-0764823520181010T1100                      324.02940
00056VDTSILA+05655878-0764823520181010T1200                      314.10710
00056VDTSILA+05655878-0764823520181010T1300                      296.08660
00056VDTSILA+05655878-0764823520181010T1400                      318.16850
00056VDTSILA+05655878-0764823520181010T1500                      266.29550
00056VDTSILA+05655878-0764823520181010T1600                      333.70840
00056VDTSILA+05655878-0764823520181010T1700                      322.83770
00056VDTSILA+05655878-0764823520181010T1800                      330.49830
00056VDTSILA+05655878-0764823520181010T1900                      275.82870
00056VDTSILA+05655878-0764823520181010T2000                      292.31710
00056VDTSILA+05655878-0764823520181010T2100                      264.52020
00056VDTSILA+05655878-0764823520181010T2200                      115.12720
00056VDTSILA+05655878-0764823520181010T2300                      227.48210
00056VDTSILA+05655878-0764823520181011T0000                      178.35720
00056VDTSILA+05655878-0764823520181011T0100                      142.12160
00056VDTSILA+05655878-0764823520181011T0200                      129.57340
00056VDTSILA+05655878-0764823520181011T0300                      102.77490
00056VDTSILA+05655878-0764823520181011T0400                      104.63500
00056VDTSILA+05655878-0764823520181011T0500                      115.42960
00056VDTSILA+05655878-0764823520181011T0600                      106.60330
00056VDTSILA+05655878-0764823520181011T0700                      144.33100
00056VDTSILA+05655878-0764823520181011T0800                      120.07540
00056VDTSILA+05655878-0764823520181011T0900                      99.81273
00056VDTSILA+05655878-0764823520181011T1000                      95.64755
00056VDTSILA+05655878-0764823520181011T1100                      68.38569
00056VDTSILA+05655878-0764823520181011T1200                      69.04231
00056VDTSILA+05655878-0764823520181011T1300                      77.89451
00056VDTSILA+05655878-0764823520181011T1400                      91.41601
00056VDTSILA+05655878-0764823520181011T1500                      78.91592
00056VDTSILA+05655878-0764823520181011T1600                      80.35075
00056VDTSILA+05655878-0764823520181011T1700                      61.18719
00056VDTSILA+05655878-0764823520181011T1800                      69.13959
00056VDTSILA+05655878-0764823520181011T1900                      48.44392
00056VDTSILA+05655878-0764823520181011T2000                      72.13085
00056VDTSILA+05655878-0764823520181011T2100                      77.45676
00056VDTSILA+05655878-0764823520181011T2200                      78.67273
00056VDTSILA+05655878-0764823520181011T2300                      66.61038
00056VDTSILA+05655878-0764823520181012T0000                      86.57648
00056VDTSILA+05655878-0764823520181012T0100                      86.16305
00056VDTSILA+05655878-0764823520181012T0200                      99.17384
00056VDTSILA+05655878-0764823520181012T0300                      67.38860
00056VDTSILA+05655878-0764823520181012T0400                      71.32832
00056VDTSILA+05655878-0764823520181012T0500                      63.88663
00056VDTSILA+05655878-0764823520181012T0600                      78.23498
00056VDTSILA+05655878-0764823520181012T0700                      55.90992
00056VDTSILA+05655878-0764823520181012T0800                      65.80785
00056VDTSILA+05655878-0764823520181012T0900                      62.18428
00056VDTSILA+05655878-0764823520181012T1000                      94.55318
00056VDTSILA+05655878-0764823520181012T1100                      67.82635
00056VDTSILA+05655878-0764823520181012T1200                      62.40292
00056VDTSILA+05655878-0764823520181012T1300                      87.94805
00056VDTSILA+05655878-0764823520181012T1400                      64.78858
00056VDTSILA+05655878-0764823520181012T1500                      73.85754
00056VDTSILA+05655878-0764823520181012T1600                      51.59040
00056VDTSILA+05655878-0764823520181012T1700                      59.75042
00056VDTSILA+05655878-0764823520181012T1800                      60.38464
00056VDTSILA+05655878-0764823520181012T1900                      31.73659
00056VDTSILA+05655878-0764823520181012T2000                      46.01198
00056VDTSILA+05655878-0764823520181012T2100                      66.95084
00056VDTSILA+05655878-0764823520181012T2200                      46.10926
00056VDTSILA+05655878-0764823520181012T2300                      38.95940
00056VDTSILA+05655878-0764823520181013T0000                      42.80184
00056VDTSILA+05655878-0764823520181013T0100                      69.99074
00056VDTSILA+05655878-0764823520181013T0200                      77.01900
00056VDTSILA+05655878-0764823520181013T0300                      64.12981
00056VDTSILA+05655878-0764823520181013T0400                      61.72220
00056VDTSILA+05655878-0764823520181013T0500                      93.14264
00056VDTSILA+05655878-0764823520181013T0600                      102.11640
00056VDTSILA+05655878-0764823520181013T0700                      90.71072
00056VDTSILA+05655878-0764823520181013T0800                      57.63657
00056VDTSILA+05655878-0764823520181013T0900                      83.26904
00056VDTSILA+05655878-0764823520181013T1000                      77.04331
00056VDTSILA+05655878-0764823520181013T1100                      100.48670
00056VDTSILA+05655878-0764823520181013T1200                      80.29066
00056VDTSILA+05655878-0764823520181013T1300                      148.12640
00056VDTSILA+05655878-0764823520181013T1400                      87.54358
00056VDTSILA+05655878-0764823520181013T1500                      121.40870
00056VDTSILA+05655878-0764823520181013T1600                      143.60450
00056VDTSILA+05655878-0764823520181013T1700                      180.04660
00056VDTSILA+05655878-0764823520181013T1800                      148.01240
00056VDTSILA+05655878-0764823520181013T1900                      167.67760
00056VDTSILA+05655878-0764823520181013T2000                      190.00610
00056VDTSILA+05655878-0764823520181013T2100                      179.98660
00056VDTSILA+05655878-0764823520181013T2200                      198.90700
00056VDTSILA+05655878-0764823520181013T2300                      190.54120
00056VDTSILA+05655878-0764823520181014T0000                      286.72370
00056VDTSILA+05655878-0764823520181014T0100                      309.48650
00056VDTSILA+05655878-0764823520181014T0200                      267.02510
00056VDTSILA+05655878-0764823520181014T0300                      338.91280
00056VDTSILA+05655878-0764823520181014T0400                      328.18800
00056VDTSILA+05655878-0764823520181014T0500                      312.91550
00056VDTSILA+05655878-0764823520181014T0600                      316.00410
00056VDTSILA+05655878-0764823520181014T0700                      338.88840
00056VDTSILA+05655878-0764823520181014T0800                      1.84826
00056VDTSILA+05655878-0764823520181014T0900                      336.77270
00056VDTSILA+05655878-0764823520181014T1000                      294.09240
00056VDTSILA+05655878-0764823520181014T1100                      302.96890
00056VDTSILA+05655878-0764823520181014T1200                      318.77640
00056VDTSILA+05655878-0764823520181014T1300                      353.69890
00056VDTSILA+05655878-0764823520181014T1400                      255.30330
00056VDTSILA+05655878-0764823520181014T1500                      341.63650
00056VDTSILA+05655878-0764823520181014T1600                      311.01860
00056VDTSILA+05655878-0764823520181014T1700                      353.69890
00056VDTSILA+05655878-0764823520181014T1800                      329.42830
00056VDTSILA+05655878-0764823520181014T1900                      351.43720
00056VDTSILA+05655878-0764823520181014T2000                      0.09728
00056VDTSILA+05655878-0764823520181014T2100                      29.47491
00056VDTSILA+05655878-0764823520181014T2200                      340.97990
00056VDTSILA+05655878-0764823520181014T2300                      328.35820
00056VDTSILA+05655878-0764823520181015T0000                      316.19860
00056VDTSILA+05655878-0764823520181015T0100                      351.65600
00056VDTSILA+05655878-0764823520181015T0200                      305.57110
00056VDTSILA+05655878-0764823520181015T0300                      296.88910
00056VDTSILA+05655878-0764823520181015T0400                      306.42230
00056VDTSILA+05655878-0764823520181015T0500                      295.35700
00056VDTSILA+05655878-0764823520181015T0600                      334.14620
00056VDTSILA+05655878-0764823520181015T0700                      293.48440
00056VDTSILA+05655878-0764823520181015T0800                      112.11160
00056VDTSILA+05655878-0764823520181015T0900                      122.71480
00056VDTSILA+05655878-0764823520181015T1000                      115.02990
00056VDTSILA+05655878-0764823520181015T1100                      161.16350
00056VDTSILA+05655878-0764823520181015T1200                      165.75990
00056VDTSILA+05655878-0764823520181015T1300                      127.82190
00056VDTSILA+05655878-0764823520181015T1400                      48.54118
00056VDTSILA+05655878-0764823520181015T1500                      53.59958
00056VDTSILA+05655878-0764823520181015T1600                      17.41257
00056VDTSILA+05655878-0764823520181015T1700                      0.09728
00056VDTSILA+05655878-0764823520181015T1800                      13.83764
00056VDTSILA+05655878-0764823520181015T1900                      82.15035
00056VDTSILA+05655878-0764823520181015T2000                      74.85458
00056VDTSILA+05655878-0764823520181015T2100                      127.29040
00056VDTSILA+05655878-0764823520181015T2200                      80.89116
00056VDTSILA+05655878-0764823520181015T2300                      84.42509
00056VDTSILA+05655878-0764823520181016T0000                      87.71845
00056VDTSILA+05655878-0764823520181016T0100                      121.36680
00056VDTSILA+05655878-0764823520181016T0200                      129.20120
00056VDTSILA+05655878-0764823520181016T0300                      82.83461
00056VDTSILA+05655878-0764823520181016T0400                      103.14800
00056VDTSILA+05655878-0764823520181016T0500                      103.87870
00056VDTSILA+05655878-0764823520181016T0600                      88.47935
00056VDTSILA+05655878-0764823520181016T0700                      115.16670
00056VDTSILA+05655878-0764823520181016T0800                      114.87480
00056VDTSILA+05655878-0764823520181016T0900                      108.27560
00056VDTSILA+05655878-0764823520181016T1000                      93.87950
00056VDTSILA+05655878-0764823520181016T1100                      123.23600
00056VDTSILA+05655878-0764823520181016T1200                      134.19350
00056VDTSILA+05655878-0764823520181016T1300                      137.01460
00056VDTSILA+05655878-0764823520181016T1400                      135.94070
00056VDTSILA+05655878-0764823520181016T1500                      167.78310
00056VDTSILA+05655878-0764823520181016T1600                      214.88360
00056VDTSILA+05655878-0764823520181016T1700                      141.10020
00056VDTSILA+05655878-0764823520181016T1800                      144.89400
00056VDTSILA+05655878-0764823520181016T1900                      130.66720
00056VDTSILA+05655878-0764823520181016T2000                      101.02250
00056VDTSILA+05655878-0764823520181016T2100                      113.48710
00056VDTSILA+05655878-0764823520181016T2200                      109.64220
00056VDTSILA+05655878-0764823520181016T2300                      124.48380
00056VDTSILA+05655878-0764823520181017T0000                      165.32680
00056VDTSILA+05655878-0764823520181017T0100                      187.56160
00056VDTSILA+05655878-0764823520181017T0200                      215.48680
00056VDTSILA+05655878-0764823520181017T0300                      221.51520
00056VDTSILA+05655878-0764823520181017T0400                      212.65960
00056VDTSILA+05655878-0764823520181017T0500                      153.86500
00056VDTSILA+05655878-0764823520181017T0600                      187.00380
00056VDTSILA+05655878-0764823520181017T0700                      184.18400
00056VDTSILA+05655878-0764823520181017T0800                      157.83720
00056VDTSILA+05655878-0764823520181017T0900                      125.37580
00056VDTSILA+05655878-0764823520181017T1000                      140.75910
00056VDTSILA+05655878-0764823520181017T1100                      279.52530
00056VDTSILA+05655878-0764823520181017T1200                      250.92590
00056VDTSILA+05655878-0764823520181017T1300                      305.47390
00056VDTSILA+05655878-0764823520181017T1400                      317.43900
00056VDTSILA+05655878-0764823520181017T1500                      299.36980
00056VDTSILA+05655878-0764823520181017T1600                      299.05360
00056VDTSILA+05655878-0764823520181017T1700                      299.10470
00056VDTSILA+05655878-0764823520181017T1800                      325.24700
00056VDTSILA+05655878-0764823520181017T1900                      337.85790
00056VDTSILA+05655878-0764823520181017T2000                      340.28080
00056VDTSILA+05655878-0764823520181017T2100                      350.99770
00056VDTSILA+05655878-0764823520181017T2200                      329.88170
00056VDTSILA+05655878-0764823520181017T2300                      335.84200
00056VDTSILA+05655878-0764823520181018T0000                      307.91400
00056VDTSILA+05655878-0764823520181018T0100                      339.10190
00056VDTSILA+05655878-0764823520181018T0200                      335.62300
00056VDTSILA+05655878-0764823520181018T0300                      296.89370
00056VDTSILA+05655878-0764823520181018T0400                      292.80660
00056VDTSILA+05655878-0764823520181018T0500                      302.41600
00056VDTSILA+05655878-0764823520181018T0600                      318.35060
00056VDTSILA+05655878-0764823520181018T0700                      219.48330
00056VDTSILA+05655878-0764823520181018T0800                      232.03640
00056VDTSILA+05655878-0764823520181018T0900                      168.97930
00056VDTSILA+05655878-0764823520181018T1000                      161.57630
00056VDTSILA+05655878-0764823520181018T1100                      136.38260
00056VDTSILA+05655878-0764823520181018T1200                      130.98340
00056VDTSILA+05655878-0764823520181018T1300                      126.09520
00056VDTSILA+05655878-0764823520181018T1400                      173.49340
00056VDTSILA+05655878-0764823520181018T1500                      340.05590
00056VDTSILA+05655878-0764823520181018T1600                      249.95310
00056VDTSILA+05655878-0764823520181018T1700                      89.08136
00056VDTSILA+05655878-0764823520181018T1800                      172.90980
00056VDTSILA+05655878-0764823520181018T1900                      227.26650
00056VDTSILA+05655878-0764823520181018T2000                      224.33820
00056VDTSILA+05655878-0764823520181018T2100                      208.33910
00056VDTSILA+05655878-0764823520181018T2200                      184.34360
00056VDTSILA+05655878-0764823520181018T2300                      190.96920
00056VDTSILA+05655878-0764823520181019T0000                      204.95970
00056VDTSILA+05655878-0764823520181019T0100                      180.75380
00056VDTSILA+05655878-0764823520181019T0200                      183.47850
00056VDTSILA+05655878-0764823520181019T0300                      180.34020
00056VDTSILA+05655878-0764823520181019T0400                      151.75530
00056VDTSILA+05655878-0764823520181019T0500                      127.57370
00056VDTSILA+05655878-0764823520181019T0600                      137.79130
00056VDTSILA+05655878-0764823520181019T0700                      106.40880
00056VDTSILA+05655878-0764823520181019T0800                      88.35553
00056VDTSILA+05655878-0764823520181019T0900                      116.52760
00056VDTSILA+05655878-0764823520181019T1000                      118.61430
00056VDTSILA+05655878-0764823520181019T1100                      99.46568
00056VDTSILA+05655878-0764823520181019T1200                      95.13685
00056VDTSILA+05655878-0764823520181019T1300                      90.85667
00056VDTSILA+05655878-0764823520181019T1400                      94.21272
00056VDTSILA+05655878-0764823520181019T1500                      83.53658
00056VDTSILA+05655878-0764823520181019T1600                      83.51225
00056VDTSILA+05655878-0764823520181019T1700                      46.23087
00056VDTSILA+05655878-0764823520181019T1800                      64.20278
00056VDTSILA+05655878-0764823520181019T1900                      58.08386
00056VDTSILA+05655878-0764823520181019T2000                      61.03712
00056VDTSILA+05655878-0764823520181019T2100                      76.29050
00056VDTSILA+05655878-0764823520181019T2200                      54.59018
00056VDTSILA+05655878-0764823520181019T2300                      72.78565
00056VDTSILA+05655878-0764823520181020T0000                      60.86756
00056VDTSILA+05655878-0764823520181020T0100                      83.68681
00056VDTSILA+05655878-0764823520181020T0200                      63.71389
00056VDTSILA+05655878-0764823520181020T0300                      69.06595
00056VDTSILA+05655878-0764823520181020T0400                      61.59739
00056VDTSILA+05655878-0764823520181020T0500                      64.58968
00056VDTSILA+05655878-0764823520181020T0600                      38.87545
00056VDTSILA+05655878-0764823520181020T0700                      24.30324
00056VDTSILA+05655878-0764823520181020T0800                      40.18913
00056VDTSILA+05655878-0764823520181020T0900                      46.83056
00056VDTSILA+05655878-0764823520181020T1000                      72.78702
00056VDTSILA+05655878-0764823520181020T1100                      72.68879
00056VDTSILA+05655878-0764823520181020T1200                      53.37111
00056VDTSILA+05655878-0764823520181020T1300                      58.48800
00056VDTSILA+05655878-0764823520181020T1400                      34.41172
00056VDTSILA+05655878-0764823520181020T1500                      66.07536
00056VDTSILA+05655878-0764823520181020T1600                      112.74820
00056VDTSILA+05655878-0764823520181020T1700                      82.17651
00056VDTSILA+05655878-0764823520181020T1800                      0.09731
00056VDTSILA+05655878-0764823520181020T1900                      16.15336
00056VDTSILA+05655878-0764823520181020T2000                      14.86414
00056VDTSILA+05655878-0764823520181020T2100                      0.09731
00056VDTSILA+05655878-0764823520181020T2200                      32.98817
00056VDTSILA+05655878-0764823520181020T2300                      10.31489
00056VDTSILA+05655878-0764823520181021T0000                      344.13790
00056VDTSILA+05655878-0764823520181021T0100                      343.93380
00056VDTSILA+05655878-0764823520181021T0200                      25.64328
00056VDTSILA+05655878-0764823520181021T0300                      32.33220
00056VDTSILA+05655878-0764823520181021T0400                      7.97970
00056VDTSILA+05655878-0764823520181021T0500                      39.21634
00056VDTSILA+05655878-0764823520181021T0600                      83.68713
00056VDTSILA+05655878-0764823520181021T0700                      71.50009
00056VDTSILA+05655878-0764823520181021T0800                      41.77129
00056VDTSILA+05655878-0764823520181021T0900                      13.45315
00056VDTSILA+05655878-0764823520181021T1000                      38.46189
00056VDTSILA+05655878-0764823520181021T1100                      25.90767
00056VDTSILA+05655878-0764823520181021T1200                      24.32592
00056VDTSILA+05655878-0764823520181021T1300                      15.36976
00056VDTSILA+05655878-0764823520181021T1400                      2.79671
00056VDTSILA+05655878-0764823520181021T1500                      0.21887
00056VDTSILA+05655878-0764823520181021T1600                      46.74158
00056VDTSILA+05655878-0764823520181021T1700                      17.19931
00056VDTSILA+05655878-0764823520181021T1800                      46.75644
00056VDTSILA+05655878-0764823520181021T1900                      132.21400
00056VDTSILA+05655878-0764823520181021T2000                      219.82350
00056VDTSILA+05655878-0764823520181021T2100                      106.09250
00056VDTSILA+05655878-0764823520181021T2200                      118.88880
00056VDTSILA+05655878-0764823520181021T2300                      91.39865
00056VDTSILA+05655878-0764823520181022T0000                      104.17070
00056VDTSILA+05655878-0764823520181022T0100                      123.97890
00056VDTSILA+05655878-0764823520181022T0200                      154.52820
00056VDTSILA+05655878-0764823520181022T0300                      172.24740
00056VDTSILA+05655878-0764823520181022T0400                      188.01860
00056VDTSILA+05655878-0764823520181022T0500                      138.95800
00056VDTSILA+05655878-0764823520181022T0600                      133.89610
00056VDTSILA+05655878-0764823520181022T0700                      144.50660
00056VDTSILA+05655878-0764823520181022T0800                      150.88260
00056VDTSILA+05655878-0764823520181022T0900                      107.72260
00056VDTSILA+05655878-0764823520181022T1000                      113.17190
00056VDTSILA+05655878-0764823520181022T1100                      97.20929
00056VDTSILA+05655878-0764823520181022T1200                      80.28248
00056VDTSILA+05655878-0764823520181022T1300                      62.28156
00056VDTSILA+05655878-0764823520181022T1400                      45.20946
00056VDTSILA+05655878-0764823520181022T1500                      56.68814
00056VDTSILA+05655878-0764823520181022T1600                      35.31153
00056VDTSILA+05655878-0764823520181022T1700                      39.98110
00056VDTSILA+05655878-0764823520181022T1800                      48.94450
00056VDTSILA+05655878-0764823520181022T1900                      67.97082
00056VDTSILA+05655878-0764823520181022T2000                      105.01720
00056VDTSILA+05655878-0764823520181022T2100                      117.30750
00056VDTSILA+05655878-0764823520181022T2200                      96.38580
00056VDTSILA+05655878-0764823520181022T2300                      99.79166
00056VDTSILA+05655878-0764823520181023T0000                      136.03970
00056VDTSILA+05655878-0764823520181023T0100                      113.44140
00056VDTSILA+05655878-0764823520181023T0200                      123.71160
00056VDTSILA+05655878-0764823520181023T0300                      198.33710
00056VDTSILA+05655878-0764823520181023T0400                      171.39780
00056VDTSILA+05655878-0764823520181023T0500                      160.86030
00056VDTSILA+05655878-0764823520181023T0600                      144.40920
00056VDTSILA+05655878-0764823520181023T0700                      156.18780
00056VDTSILA+05655878-0764823520181023T0800                      144.16370
00056VDTSILA+05655878-0764823520181023T0900                      92.73670
00056VDTSILA+05655878-0764823520181023T1000                      122.31900
00056VDTSILA+05655878-0764823520181023T1100                      116.96340
00056VDTSILA+05655878-0764823520181023T1200                      63.46800
00056VDTSILA+05655878-0764823520181023T1300                      103.25950
00056VDTSILA+05655878-0764823520181023T1400                      74.10071
00056VDTSILA+05655878-0764823520181023T1500                      30.18017
00056VDTSILA+05655878-0764823520181023T1600                      128.55150
00056VDTSILA+05655878-0764823520181023T1700                      142.41340
00056VDTSILA+05655878-0764823520181023T1800                      105.69370
00056VDTSILA+05655878-0764823520181023T1900                      132.64880
00056VDTSILA+05655878-0764823520181023T2000                      73.02502
00056VDTSILA+05655878-0764823520181023T2100                      89.79137
00056VDTSILA+05655878-0764823520181023T2200                      137.35040
00056VDTSILA+05655878-0764823520181023T2300                      102.95410
00056VDTSILA+05655878-0764823520181024T0000                      97.43135
00056VDTSILA+05655878-0764823520181024T0100                      196.75670
00056VDTSILA+05655878-0764823520181024T0200                      214.08230
00056VDTSILA+05655878-0764823520181024T0300                      194.78410
00056VDTSILA+05655878-0764823520181024T0400                      182.59470
00056VDTSILA+05655878-0764823520181024T0500                      234.11900
00056VDTSILA+05655878-0764823520181024T0600                      170.09010
00056VDTSILA+05655878-0764823520181024T0700                      188.14550
00056VDTSILA+05655878-0764823520181024T0800                      149.90250
00056VDTSILA+05655878-0764823520181024T0900                      109.32450
00056VDTSILA+05655878-0764823520181024T1000                      218.60720
00056VDTSILA+05655878-0764823520181024T1100                      247.03640
00056VDTSILA+05655878-0764823520181024T1200                      231.08140
00056VDTSILA+05655878-0764823520181024T1300                      25.17041
00056VDTSILA+05655878-0764823520181024T1400                      229.23310
00056VDTSILA+05655878-0764823520181024T1500                      141.00290
00056VDTSILA+05655878-0764823520181024T1600                      116.61070
00056VDTSILA+05655878-0764823520181024T1700                      134.48540
00056VDTSILA+05655878-0764823520181024T1800                      123.78490
00056VDTSILA+05655878-0764823520181024T1900                      125.99800
00056VDTSILA+05655878-0764823520181024T2000                      126.72850
00056VDTSILA+05655878-0764823520181024T2100                      219.89490
00056VDTSILA+05655878-0764823520181024T2200                      135.60580
00056VDTSILA+05655878-0764823520181024T2300                      163.61830
00056VDTSILA+05655878-0764823520181025T0000                      65.24124
00056VDTSILA+05655878-0764823520181025T0100                      133.00940
00056VDTSILA+05655878-0764823520181025T0200                      83.15926
00056VDTSILA+05655878-0764823520181025T0300                      221.90700
00056VDTSILA+05655878-0764823520181025T0400                      104.04070
00056VDTSILA+05655878-0764823520181025T0500                      100.46430
00056VDTSILA+05655878-0764823520181025T0600                      188.19440
00056VDTSILA+05655878-0764823520181025T0700                      121.86050
00056VDTSILA+05655878-0764823520181025T0800                      122.15230
00056VDTSILA+05655878-0764823520181025T0900                      77.60791
00056VDTSILA+05655878-0764823520181025T1000                      46.74157
00056VDTSILA+05655878-0764823520181025T1100                      336.50520
00056VDTSILA+05655878-0764823520181025T1200                      323.83490
00056VDTSILA+05655878-0764823520181025T1300                      334.65700
00056VDTSILA+05655878-0764823520181025T1400                      4.15860
00056VDTSILA+05655878-0764823520181025T1500                      23.22523
00056VDTSILA+05655878-0764823520181025T1600                      19.26740
00056VDTSILA+05655878-0764823520181025T1700                      32.47679
00056VDTSILA+05655878-0764823520181025T1800                      349.02760
00056VDTSILA+05655878-0764823520181025T1900                      3.40586
00056VDTSILA+05655878-0764823520181025T2000                      19.55936
00056VDTSILA+05655878-0764823520181025T2100                      329.44380
00056VDTSILA+05655878-0764823520181025T2200                      15.95888
00056VDTSILA+05655878-0764823520181025T2300                      19.31609
00056VDTSILA+05655878-0764823520181026T0000                      17.63749
00056VDTSILA+05655878-0764823520181026T0100                      47.48817
00056VDTSILA+05655878-0764823520181026T0200                      14.52366
00056VDTSILA+05655878-0764823520181026T0300                      8.58763
00056VDTSILA+05655878-0764823520181026T0400                      39.50799
00056VDTSILA+05655878-0764823520181026T0500                      326.28140
00056VDTSILA+05655878-0764823520181026T0600                      0.70550
00056VDTSILA+05655878-0764823520181026T0700                      333.60400
00056VDTSILA+05655878-0764823520181026T0800                      352.55510
00056VDTSILA+05655878-0764823520181026T0900                      11.72589
00056VDTSILA+05655878-0764823520181026T1000                      40.60271
00056VDTSILA+05655878-0764823520181026T1100                      345.77710
00056VDTSILA+05655878-0764823520181026T1200                      31.88259
00056VDTSILA+05655878-0764823520181026T1300                      324.27270
00056VDTSILA+05655878-0764823520181026T1400                      168.50800
00056VDTSILA+05655878-0764823520181026T1500                      109.57720
00056VDTSILA+05655878-0764823520181026T1600                      114.26590
00056VDTSILA+05655878-0764823520181026T1700                      93.41557
00056VDTSILA+05655878-0764823520181026T1800                      213.93660
00056VDTSILA+05655878-0764823520181026T1900                      174.52590
00056VDTSILA+05655878-0764823520181026T2000                      208.19530
00056VDTSILA+05655878-0764823520181026T2100                      265.90030
00056VDTSILA+05655878-0764823520181026T2200                      253.29860
00056VDTSILA+05655878-0764823520181026T2300                      223.57030
00056VDTSILA+05655878-0764823520181027T0000                      221.43310
00056VDTSILA+05655878-0764823520181027T0100                      54.71296
00056VDTSILA+05655878-0764823520181027T0200                      32.08812
00056VDTSILA+05655878-0764823520181027T0300                      341.79120
00056VDTSILA+05655878-0764823520181027T0400                      271.54140
00056VDTSILA+05655878-0764823520181027T0500                      4.52638
00056VDTSILA+05655878-0764823520181027T0600                      201.84150
00056VDTSILA+05655878-0764823520181027T0700                      144.60390
00056VDTSILA+05655878-0764823520181027T0800                      178.25740
00056VDTSILA+05655878-0764823520181027T0900                      190.99380
00056VDTSILA+05655878-0764823520181027T1000                      192.13910
00056VDTSILA+05655878-0764823520181027T1100                      192.28510
00056VDTSILA+05655878-0764823520181027T1200                      204.10510
00056VDTSILA+05655878-0764823520181027T1300                      96.40315
00056VDTSILA+05655878-0764823520181027T1400                      206.08120
00056VDTSILA+05655878-0764823520181027T1500                      230.93550
00056VDTSILA+05655878-0764823520181027T1600                      141.24610
00056VDTSILA+05655878-0764823520181027T1700                      119.28590
00056VDTSILA+05655878-0764823520181027T1800                      141.27110
00056VDTSILA+05655878-0764823520181027T1900                      123.38580
00056VDTSILA+05655878-0764823520181027T2000                      140.85640
00056VDTSILA+05655878-0764823520181027T2100                      138.37000
00056VDTSILA+05655878-0764823520181027T2200                      165.19740
00056VDTSILA+05655878-0764823520181027T2300                      158.69580
00056VDTSILA+05655878-0764823520181028T0000                      138.02220
00056VDTSILA+05655878-0764823520181028T0100                      146.15170
00056VDTSILA+05655878-0764823520181028T0200                      144.52280
00056VDTSILA+05655878-0764823520181028T0300                      143.67390
00056VDTSILA+05655878-0764823520181028T0400                      169.97600
00056VDTSILA+05655878-0764823520181028T0500                      158.66440
00056VDTSILA+05655878-0764823520181028T0600                      131.90410
00056VDTSILA+05655878-0764823520181028T0700                      137.52370
00056VDTSILA+05655878-0764823520181028T0800                      126.77130
00056VDTSILA+05655878-0764823520181028T0900                      124.99510
00056VDTSILA+05655878-0764823520181028T1000                      133.35930
00056VDTSILA+05655878-0764823520181028T1100                      135.90510
00056VDTSILA+05655878-0764823520181028T1200                      125.48730
00056VDTSILA+05655878-0764823520181028T1300                      99.97638
00056VDTSILA+05655878-0764823520181028T1400                      73.90616
00056VDTSILA+05655878-0764823520181028T1500                      90.68643
00056VDTSILA+05655878-0764823520181028T1600                      64.27574
00056VDTSILA+05655878-0764823520181028T1700                      82.27197
00056VDTSILA+05655878-0764823520181028T1800                      110.53090
00056VDTSILA+05655878-0764823520181028T1900                      134.92340
00056VDTSILA+05655878-0764823520181028T2000                      134.13200
00056VDTSILA+05655878-0764823520181028T2100                      119.20000
00056VDTSILA+05655878-0764823520181028T2200                      95.91627
00056VDTSILA+05655878-0764823520181028T2300                      79.10372
00056VDTSILA+05655878-0764823520181029T0000                      95.72681
00056VDTSILA+05655878-0764823520181029T0100                      99.42646
00056VDTSILA+05655878-0764823520181029T0200                      116.79200
00056VDTSILA+05655878-0764823520181029T0300                      102.24850
00056VDTSILA+05655878-0764823520181029T0400                      115.04500
00056VDTSILA+05655878-0764823520181029T0500                      109.74160
00056VDTSILA+05655878-0764823520181029T0600                      129.39830
00056VDTSILA+05655878-0764823520181029T0700                      144.31110
00056VDTSILA+05655878-0764823520181029T0800                      92.97995
00056VDTSILA+05655878-0764823520181029T0900                      71.42573
00056VDTSILA+05655878-0764823520181029T1000                      86.21688
00056VDTSILA+05655878-0764823520181029T1100                      107.47920
00056VDTSILA+05655878-0764823520181029T1200                      78.06704
00056VDTSILA+05655878-0764823520181029T1300                      92.41309
00056VDTSILA+05655878-0764823520181029T1400                      74.66005
00056VDTSILA+05655878-0764823520181029T1500                      89.98117
00056VDTSILA+05655878-0764823520181029T1600                      107.58830
00056VDTSILA+05655878-0764823520181029T1700                      128.79990
00056VDTSILA+05655878-0764823520181029T1800                      74.26962
00056VDTSILA+05655878-0764823520181029T1900                      108.30440
00056VDTSILA+05655878-0764823520181029T2000                      109.76350
00056VDTSILA+05655878-0764823520181029T2100                      115.31270
00056VDTSILA+05655878-0764823520181029T2200                      111.37160
00056VDTSILA+05655878-0764823520181029T2300                      110.49580
00056VDTSILA+05655878-0764823520181030T0000                      106.31140
00056VDTSILA+05655878-0764823520181030T0100                      113.97460
00056VDTSILA+05655878-0764823520181030T0200                      105.63030
00056VDTSILA+05655878-0764823520181030T0300                      115.33700
00056VDTSILA+05655878-0764823520181030T0400                      93.39352
00056VDTSILA+05655878-0764823520181030T0500                      157.83720
00056VDTSILA+05655878-0764823520181030T0600                      204.52180
00056VDTSILA+05655878-0764823520181030T0700                      105.84920
00056VDTSILA+05655878-0764823520181030T0800                      106.06820
00056VDTSILA+05655878-0764823520181030T0900                      109.03610
00056VDTSILA+05655878-0764823520181030T1000                      86.31419
00056VDTSILA+05655878-0764823520181030T1100                      88.74306
00056VDTSILA+05655878-0764823520181030T1200                      86.23948
00056VDTSILA+05655878-0764823520181030T1300                      83.56089
00056VDTSILA+05655878-0764823520181030T1400                      166.27060
00056VDTSILA+05655878-0764823520181030T1500                      163.47390
00056VDTSILA+05655878-0764823520181030T1600                      81.03169
00056VDTSILA+05655878-0764823520181030T1700                      88.50981
00056VDTSILA+05655878-0764823520181030T1800                      90.30362
00056VDTSILA+05655878-0764823520181030T1900                      73.05351
00056VDTSILA+05655878-0764823520181030T2000                      99.22749
00056VDTSILA+05655878-0764823520181030T2100                      130.58520
00056VDTSILA+05655878-0764823520181030T2200                      121.97840
00056VDTSILA+05655878-0764823520181030T2300                      170.63350
00056VDTSILA+05655878-0764823520181031T0000                      156.62080
00056VDTSILA+05655878-0764823520181031T0100                      216.41800
00056VDTSILA+05655878-0764823520181031T0200                      149.80910
00056VDTSILA+05655878-0764823520181031T0300                      161.85130
00056VDTSILA+05655878-0764823520181031T0400                      159.90020
00056VDTSILA+05655878-0764823520181031T0500                      162.94320
00056VDTSILA+05655878-0764823520181031T0600                      145.79270
00056VDTSILA+05655878-0764823520181031T0700                      150.54870
00056VDTSILA+05655878-0764823520181031T0800                      153.62980
00056VDTSILA+05655878-0764823520181031T0900                      132.85610
00056VDTSILA+05655878-0764823520181031T1000                      138.35210
00056VDTSILA+05655878-0764823520181031T1100                      140.63810
00056VDTSILA+05655878-0764823520181031T1200                      133.43960
00056VDTSILA+05655878-0764823520181031T1300                      125.58450
00056VDTSILA+05655878-0764823520181031T1400                      113.18170
00056VDTSILA+05655878-0764823520181031T1500                      108.22060
00056VDTSILA+05655878-0764823520181031T1600                      104.28090
00056VDTSILA+05655878-0764823520181031T1700                      132.53980
00056VDTSILA+05655878-0764823520181031T1800                      106.56690
00056VDTSILA+05655878-0764823520181031T1900                      170.81830
00056VDTSILA+05655878-0764823520181031T2000                      119.01830
00056VDTSILA+05655878-0764823520181031T2100                      132.12640
00056VDTSILA+05655878-0764823520181031T2200                      122.71490
00056VDTSILA+05655878-0764823520181031T2300                      124.80630
00056VDTSILA+05655878-0764823520181101T0000                      105.78870
00056VDTSILA+05655878-0764823520181101T0100                      86.91695
00056VDTSILA+05655878-0764823520181101T0200                      146.45040
00056VDTSILA+05655878-0764823520181101T0300                      152.18980
00056VDTSILA+05655878-0764823520181101T0400                      131.76160
00056VDTSILA+05655878-0764823520181101T0500                      149.00400
00056VDTSILA+05655878-0764823520181101T0600                      134.24220
00056VDTSILA+05655878-0764823520181101T0700                      170.06440
00056VDTSILA+05655878-0764823520181101T0800                      129.91340
00056VDTSILA+05655878-0764823520181101T0900                      158.90190
00056VDTSILA+05655878-0764823520181101T1000                      2.04282
00056VDTSILA+05655878-0764823520181101T1100                      94.67478
00056VDTSILA+05655878-0764823520181101T1200                      122.78780
00056VDTSILA+05655878-0764823520181101T1300                      106.63980
00056VDTSILA+05655878-0764823520181101T1400                      102.28670
00056VDTSILA+05655878-0764823520181101T1500                      235.16700
00056VDTSILA+05655878-0764823520181101T1600                      312.40490
00056VDTSILA+05655878-0764823520181101T1700                      293.63040
00056VDTSILA+05655878-0764823520181101T1800                      296.93790
00056VDTSILA+05655878-0764823520181101T1900                      286.14010
00056VDTSILA+05655878-0764823520181101T2000                      294.70050
00056VDTSILA+05655878-0764823520181101T2100                      299.19960
00056VDTSILA+05655878-0764823520181101T2200                      297.13240
00056VDTSILA+05655878-0764823520181101T2300                      309.43800
00056VDTSILA+05655878-0764823520181102T0000                      308.44090
00056VDTSILA+05655878-0764823520181102T0100                      308.31930
00056VDTSILA+05655878-0764823520181102T0200                      308.31930
00056VDTSILA+05655878-0764823520181102T0300                      308.27060
00056VDTSILA+05655878-0764823520181102T0400                      308.27060
00056VDTSILA+05655878-0764823520181102T0500                      126.60590
00056VDTSILA+05655878-0764823520181102T0600                      243.67870
00056VDTSILA+05655878-0764823520181102T0700                      247.22930
00056VDTSILA+05655878-0764823520181102T0800                      126.84910
00056VDTSILA+05655878-0764823520181102T0900                      246.45110
00056VDTSILA+05655878-0764823520181102T1000                      165.10330
00056VDTSILA+05655878-0764823520181102T1100                      240.78470
00056VDTSILA+05655878-0764823520181102T1200                      117.26730
00056VDTSILA+05655878-0764823520181102T1300                      271.64580
00056VDTSILA+05655878-0764823520181102T1400                      246.54840
00056VDTSILA+05655878-0764823520181102T1500                      266.24700
00056VDTSILA+05655878-0764823520181102T1600                      191.19780
00056VDTSILA+05655878-0764823520181102T1700                      172.90980
00056VDTSILA+05655878-0764823520181102T1800                      131.22660
00056VDTSILA+05655878-0764823520181102T1900                      137.76850
00056VDTSILA+05655878-0764823520181102T2000                      133.41530
00056VDTSILA+05655878-0764823520181102T2100                      147.25300
00056VDTSILA+05655878-0764823520181102T2200                      151.55750
00056VDTSILA+05655878-0764823520181102T2300                      127.96780
00056VDTSILA+05655878-0764823520181103T0000                      173.68800
00056VDTSILA+05655878-0764823520181103T0100                      138.03600
00056VDTSILA+05655878-0764823520181103T0200                      127.77330
00056VDTSILA+05655878-0764823520181103T0300                      122.86080
00056VDTSILA+05655878-0764823520181103T0400                      129.81610
00056VDTSILA+05655878-0764823520181103T0500                      124.44150
00056VDTSILA+05655878-0764823520181103T0600                      135.06900
00056VDTSILA+05655878-0764823520181103T0700                      145.38040
00056VDTSILA+05655878-0764823520181103T0800                      230.57070
00056VDTSILA+05655878-0764823520181103T0900                      159.46120
00056VDTSILA+05655878-0764823520181103T1000                      141.82980
00056VDTSILA+05655878-0764823520181103T1100                      133.05050
00056VDTSILA+05655878-0764823520181103T1200                      127.82190
00056VDTSILA+05655878-0764823520181103T1300                      184.19190
00056VDTSILA+05655878-0764823520181103T1400                      342.63790
00056VDTSILA+05655878-0764823520181103T1500                      307.07420
00056VDTSILA+05655878-0764823520181103T1600                      42.48569
00056VDTSILA+05655878-0764823520181103T1700                      353.18810
00056VDTSILA+05655878-0764823520181103T1800                      318.14410
00056VDTSILA+05655878-0764823520181103T1900                      331.76290
00056VDTSILA+05655878-0764823520181103T2000                      199.95270
00056VDTSILA+05655878-0764823520181103T2100                      7.10121
00056VDTSILA+05655878-0764823520181103T2200                      83.90134
00056VDTSILA+05655878-0764823520181103T2300                      303.21210
00056VDTSILA+05655878-0764823520181104T0000                      305.69270
00056VDTSILA+05655878-0764823520181104T0100                      282.05440
00056VDTSILA+05655878-0764823520181104T0200                      320.13830
00056VDTSILA+05655878-0764823520181104T0300                      226.92270
00056VDTSILA+05655878-0764823520181104T0400                      176.31440
00056VDTSILA+05655878-0764823520181104T0500                      176.41170
00056VDTSILA+05655878-0764823520181104T0600                      225.09980
00056VDTSILA+05655878-0764823520181104T0700                      258.43420
00056VDTSILA+05655878-0764823520181104T0800                      334.86680
00056VDTSILA+05655878-0764823520181104T0900                      249.97740
00056VDTSILA+05655878-0764823520181104T1000                      336.60250
00056VDTSILA+05655878-0764823520181104T1100                      207.51600
00056VDTSILA+05655878-0764823520181104T1200                      235.70200
00056VDTSILA+05655878-0764823520181104T1300                      339.44790
00056VDTSILA+05655878-0764823520181104T1400                      244.52990
00056VDTSILA+05655878-0764823520181104T1500                      240.12810
00056VDTSILA+05655878-0764823520181104T1600                      231.78660
00056VDTSILA+05655878-0764823520181104T1700                      234.12130
00056VDTSILA+05655878-0764823520181104T1800                      184.24250
00056VDTSILA+05655878-0764823520181104T1900                      184.24250
00056VDTSILA+05655878-0764823520181104T2000                      100.77890
00056VDTSILA+05655878-0764823520181104T2100                      222.59400
00056VDTSILA+05655878-0764823520181104T2200                      207.88080
00056VDTSILA+05655878-0764823520181104T2300                      180.83780
00056VDTSILA+05655878-0764823520181105T0000                      155.35130
00056VDTSILA+05655878-0764823520181105T0100                      163.96030
00056VDTSILA+05655878-0764823520181105T0200                      167.26770
00056VDTSILA+05655878-0764823520181105T0300                      161.99040
00056VDTSILA+05655878-0764823520181105T0400                      139.93610
00056VDTSILA+05655878-0764823520181105T0500                      136.82160
00056VDTSILA+05655878-0764823520181105T0600                      123.93590
00056VDTSILA+05655878-0764823520181105T0700                      128.56310
00056VDTSILA+05655878-0764823520181105T0800                      116.79010
00056VDTSILA+05655878-0764823520181105T0900                      113.67870
00056VDTSILA+05655878-0764823520181105T1000                      121.20830
00056VDTSILA+05655878-0764823520181105T1100                      128.42990
00056VDTSILA+05655878-0764823520181105T1200                      144.62650
00056VDTSILA+05655878-0764823520181105T1300                      162.30660
00056VDTSILA+05655878-0764823520181105T1400                      152.43300
00056VDTSILA+05655878-0764823520181105T1500                      131.88320
00056VDTSILA+05655878-0764823520181105T1600                      127.53010
00056VDTSILA+05655878-0764823520181105T1700                      151.55770
00056VDTSILA+05655878-0764823520181105T1800                      161.40900
00056VDTSILA+05655878-0764823520181105T1900                      158.51280
00056VDTSILA+05655878-0764823520181105T2000                      124.70900
00056VDTSILA+05655878-0764823520181105T2100                      97.22830
00056VDTSILA+05655878-0764823520181105T2200                      86.06577
00056VDTSILA+05655878-0764823520181105T2300                      129.01350
00056VDTSILA+05655878-0764823520181106T0000                      117.24300
00056VDTSILA+05655878-0764823520181106T0100                      94.13976
00056VDTSILA+05655878-0764823520181106T0200                      122.98240
00056VDTSILA+05655878-0764823520181106T0300                      100.90070
00056VDTSILA+05655878-0764823520181106T0400                      94.65927
00056VDTSILA+05655878-0764823520181106T0500                      103.90300
00056VDTSILA+05655878-0764823520181106T0600                      155.34720
00056VDTSILA+05655878-0764823520181106T0700                      100.60570
00056VDTSILA+05655878-0764823520181106T0800                      95.39835
00056VDTSILA+05655878-0764823520181106T0900                      98.65120
00056VDTSILA+05655878-0764823520181106T1000                      106.73740
00056VDTSILA+05655878-0764823520181106T1100                      105.54550
00056VDTSILA+05655878-0764823520181106T1200                      98.27403
00056VDTSILA+05655878-0764823520181106T1300                      84.31479
00056VDTSILA+05655878-0764823520181106T1400                      86.09007
00056VDTSILA+05655878-0764823520181106T1500                      163.13340
00056VDTSILA+05655878-0764823520181106T1600                      128.79460
00056VDTSILA+05655878-0764823520181106T1700                      75.02482
00056VDTSILA+05655878-0764823520181106T1800                      71.91196
00056VDTSILA+05655878-0764823520181106T1900                      82.32059
00056VDTSILA+05655878-0764823520181106T2000                      104.88880
00056VDTSILA+05655878-0764823520181106T2100                      75.46256
00056VDTSILA+05655878-0764823520181106T2200                      73.68726
00056VDTSILA+05655878-0764823520181106T2300                      110.40930
00056VDTSILA+05655878-0764823520181107T0000                      122.47160
00056VDTSILA+05655878-0764823520181107T0100                      59.58211
00056VDTSILA+05655878-0764823520181107T0200                      78.81862
00056VDTSILA+05655878-0764823520181107T0300                      54.74258
00056VDTSILA+05655878-0764823520181107T0400                      126.72750
00056VDTSILA+05655878-0764823520181107T0500                      39.10532
00056VDTSILA+05655878-0764823520181107T0600                      49.80578
00056VDTSILA+05655878-0764823520181107T0700                      25.02448
00056VDTSILA+05655878-0764823520181107T0800                      127.70030
00056VDTSILA+05655878-0764823520181107T0900                      152.26270
00056VDTSILA+05655878-0764823520181107T1000                      167.02450
00056VDTSILA+05655878-0764823520181107T1100                      152.38430
00056VDTSILA+05655878-0764823520181107T1200                      3.79380
00056VDTSILA+05655878-0764823520181107T1300                      32.92823
00056VDTSILA+05655878-0764823520181107T1400                      50.02465
00056VDTSILA+05655878-0764823520181107T1500                      25.04881
00056VDTSILA+05655878-0764823520181107T1600                      353.30980
00056VDTSILA+05655878-0764823520181107T1700                      288.45030
00056VDTSILA+05655878-0764823520181107T1800                      303.77240
00056VDTSILA+05655878-0764823520181107T1900                      297.53180
00056VDTSILA+05655878-0764823520181107T2000                      322.74140
00056VDTSILA+05655878-0764823520181107T2100                      332.21080
00056VDTSILA+05655878-0764823520181107T2200                      297.13520
00056VDTSILA+05655878-0764823520181107T2300                      317.29820
00056VDTSILA+05655878-0764823520181108T0000                      329.24000
00056VDTSILA+05655878-0764823520181108T0100                      319.29970
00056VDTSILA+05655878-0764823520181108T0200                      317.61410
00056VDTSILA+05655878-0764823520181108T0300                      320.39120
00056VDTSILA+05655878-0764823520181108T0400                      326.46990
00056VDTSILA+05655878-0764823520181108T0500                      319.80030
00056VDTSILA+05655878-0764823520181108T0600                      334.25460
00056VDTSILA+05655878-0764823520181108T0700                      338.04060
00056VDTSILA+05655878-0764823520181108T0800                      315.42890
00056VDTSILA+05655878-0764823520181108T0900                      327.72600
00056VDTSILA+05655878-0764823520181108T1000                      305.49820
00056VDTSILA+05655878-0764823520181108T1100                      306.00890
00056VDTSILA+05655878-0764823520181108T1200                      292.19560
00056VDTSILA+05655878-0764823520181108T1300                      311.01870
00056VDTSILA+05655878-0764823520181108T1400                      304.57410
00056VDTSILA+05655878-0764823520181108T1500                      322.03530
00056VDTSILA+05655878-0764823520181108T1600                      307.75990
00056VDTSILA+05655878-0764823520181108T1700                      307.00600
00056VDTSILA+05655878-0764823520181108T1800                      312.16170
00056VDTSILA+05655878-0764823520181108T1900                      301.94760
00056VDTSILA+05655878-0764823520181108T2000                      277.94450
00056VDTSILA+05655878-0764823520181108T2100                      298.05650
00056VDTSILA+05655878-0764823520181108T2200                      302.70650
00056VDTSILA+05655878-0764823520181108T2300                      335.05580
00056VDTSILA+05655878-0764823520181109T0000                      336.77980
00056VDTSILA+05655878-0764823520181109T0100                      300.18840
00056VDTSILA+05655878-0764823520181109T0200                      309.75880
00056VDTSILA+05655878-0764823520181109T0300                      314.52730
00056VDTSILA+05655878-0764823520181109T0400                      272.18870
00056VDTSILA+05655878-0764823520181109T0500                      352.48970
00056VDTSILA+05655878-0764823520181109T0600                      344.45700
00056VDTSILA+05655878-0764823520181109T0700                      347.55980
00056VDTSILA+05655878-0764823520181109T0800                      320.01340
00056VDTSILA+05655878-0764823520181109T0900                      307.08090
00056VDTSILA+05655878-0764823520181109T1000                      308.83820
00056VDTSILA+05655878-0764823520181109T1100                      333.17860
00056VDTSILA+05655878-0764823520181109T1200                      230.83820
00056VDTSILA+05655878-0764823520181109T1300                      346.11140
00056VDTSILA+05655878-0764823520181109T1400                      212.84190
00056VDTSILA+05655878-0764823520181109T1500                      245.86750
00056VDTSILA+05655878-0764823520181109T1600                      235.87150
00056VDTSILA+05655878-0764823520181109T1700                      233.12790
00056VDTSILA+05655878-0764823520181109T1800                      245.43410
00056VDTSILA+05655878-0764823520181109T1900                      103.97430
00056VDTSILA+05655878-0764823520181109T2000                      126.26010
00056VDTSILA+05655878-0764823520181109T2100                      252.47150
00056VDTSILA+05655878-0764823520181109T2200                      133.89890
00056VDTSILA+05655878-0764823520181109T2300                      213.06080
00056VDTSILA+05655878-0764823520181110T0000                      160.51330
00056VDTSILA+05655878-0764823520181110T0100                      157.30200
00056VDTSILA+05655878-0764823520181110T0200                      179.00220
00056VDTSILA+05655878-0764823520181110T0300                      165.99680
00056VDTSILA+05655878-0764823520181110T0400                      195.78230
00056VDTSILA+05655878-0764823520181110T0500                      173.02820
00056VDTSILA+05655878-0764823520181110T0600                      130.80550
00056VDTSILA+05655878-0764823520181110T0700                      167.50400
00056VDTSILA+05655878-0764823520181110T0800                      125.20820
00056VDTSILA+05655878-0764823520181110T0900                      179.84230
00056VDTSILA+05655878-0764823520181110T1000                      110.87440
00056VDTSILA+05655878-0764823520181110T1100                      89.50130
00056VDTSILA+05655878-0764823520181110T1200                      81.57034
00056VDTSILA+05655878-0764823520181110T1300                      49.53093
00056VDTSILA+05655878-0764823520181110T1400                      43.88694
00056VDTSILA+05655878-0764823520181110T1500                      55.19926
00056VDTSILA+05655878-0764823520181110T1600                      53.64229
00056VDTSILA+05655878-0764823520181110T1700                      37.41580
00056VDTSILA+05655878-0764823520181110T1800                      60.04044
00056VDTSILA+05655878-0764823520181110T1900                      59.35927
00056VDTSILA+05655878-0764823520181110T2000                      50.60135
00056VDTSILA+05655878-0764823520181110T2100                      18.56194
00056VDTSILA+05655878-0764823520181110T2200                      30.38514
00056VDTSILA+05655878-0764823520181110T2300                      18.97551
00056VDTSILA+05655878-0764823520181111T0000                      27.58747
00056VDTSILA+05655878-0764823520181111T0100                      30.28782
00056VDTSILA+05655878-0764823520181111T0200                      11.77454
00056VDTSILA+05655878-0764823520181111T0300                      46.78256
00056VDTSILA+05655878-0764823520181111T0400                      32.79356
00056VDTSILA+05655878-0764823520181111T0500                      33.23146
00056VDTSILA+05655878-0764823520181111T0600                      32.64760
00056VDTSILA+05655878-0764823520181111T0700                      39.72692
00056VDTSILA+05655878-0764823520181111T0800                      42.11102
00056VDTSILA+05655878-0764823520181111T0900                      352.74980
00056VDTSILA+05655878-0764823520181111T1000                      353.82020
00056VDTSILA+05655878-0764823520181111T1100                      7.66319
00056VDTSILA+05655878-0764823520181111T1200                      37.39148
00056VDTSILA+05655878-0764823520181111T1300                      0.14597
00056VDTSILA+05655878-0764823520181111T1400                      15.15597
00056VDTSILA+05655878-0764823520181111T1500                      228.31420
00056VDTSILA+05655878-0764823520181111T1600                      162.84870
00056VDTSILA+05655878-0764823520181111T1700                      189.80360
00056VDTSILA+05655878-0764823520181111T1800                      241.47540
00056VDTSILA+05655878-0764823520181111T1900                      97.01846
00056VDTSILA+05655878-0764823520181111T2000                      172.60660
00056VDTSILA+05655878-0764823520181111T2100                      167.61720
00056VDTSILA+05655878-0764823520181111T2200                      107.23590
00056VDTSILA+05655878-0764823520181111T2300                      170.40110
00056VDTSILA+05655878-0764823520181112T0000                      204.53610
00056VDTSILA+05655878-0764823520181112T0100                      333.36390
00056VDTSILA+05655878-0764823520181112T0200                      53.43129
00056VDTSILA+05655878-0764823520181112T0300                      222.05550
00056VDTSILA+05655878-0764823520181112T0400                      150.82420
00056VDTSILA+05655878-0764823520181112T0500                      175.16060
00056VDTSILA+05655878-0764823520181112T0600                      170.34000
00056VDTSILA+05655878-0764823520181112T0700                      171.85620
00056VDTSILA+05655878-0764823520181112T0800                      161.80750
00056VDTSILA+05655878-0764823520181112T0900                      203.88870
00056VDTSILA+05655878-0764823520181112T1000                      205.96400
00056VDTSILA+05655878-0764823520181112T1100                      194.47460
00056VDTSILA+05655878-0764823520181112T1200                      148.05760
00056VDTSILA+05655878-0764823520181112T1300                      149.48910
00056VDTSILA+05655878-0764823520181112T1400                      137.73670
00056VDTSILA+05655878-0764823520181112T1500                      119.49360
00056VDTSILA+05655878-0764823520181112T1600                      112.66070
00056VDTSILA+05655878-0764823520181112T1700                      135.45590
00056VDTSILA+05655878-0764823520181112T1800                      143.28940
00056VDTSILA+05655878-0764823520181112T1900                      139.32400
00056VDTSILA+05655878-0764823520181112T2000                      111.88250
00056VDTSILA+05655878-0764823520181112T2100                      109.13340
00056VDTSILA+05655878-0764823520181112T2200                      127.42780
00056VDTSILA+05655878-0764823520181112T2300                      116.94260
00056VDTSILA+05655878-0764823520181113T0000                      135.79650
00056VDTSILA+05655878-0764823520181113T0100                      122.17300
00056VDTSILA+05655878-0764823520181113T0200                      110.10660
00056VDTSILA+05655878-0764823520181113T0300                      188.34400
00056VDTSILA+05655878-0764823520181113T0400                      153.42740
00056VDTSILA+05655878-0764823520181113T0500                      188.11000
00056VDTSILA+05655878-0764823520181113T0600                      140.97450
00056VDTSILA+05655878-0764823520181113T0700                      162.34480
00056VDTSILA+05655878-0764823520181113T0800                      189.28460
00056VDTSILA+05655878-0764823520181113T0900                      166.04390
00056VDTSILA+05655878-0764823520181113T1000                      133.25670
00056VDTSILA+05655878-0764823520181113T1100                      97.82116
00056VDTSILA+05655878-0764823520181113T1200                      95.51004
00056VDTSILA+05655878-0764823520181113T1300                      114.68020
00056VDTSILA+05655878-0764823520181113T1400                      161.97300
00056VDTSILA+05655878-0764823520181113T1500                      152.92310
00056VDTSILA+05655878-0764823520181113T1600                      213.74200
00056VDTSILA+05655878-0764823520181113T1700                      208.06000
00056VDTSILA+05655878-0764823520181113T1800                      182.66530
00056VDTSILA+05655878-0764823520181113T1900                      191.03680
00056VDTSILA+05655878-0764823520181113T2000                      205.34630
00056VDTSILA+05655878-0764823520181113T2100                      186.65640
00056VDTSILA+05655878-0764823520181113T2200                      295.29180
00056VDTSILA+05655878-0764823520181113T2300                      186.85100
00056VDTSILA+05655878-0764823520181114T0000                      208.89940
00056VDTSILA+05655878-0764823520181114T0100                      29.15441
00056VDTSILA+05655878-0764823520181114T0200                      189.38230
00056VDTSILA+05655878-0764823520181114T0300                      169.54010
00056VDTSILA+05655878-0764823520181114T0400                      118.99630
00056VDTSILA+05655878-0764823520181114T0500                      151.44380
00056VDTSILA+05655878-0764823520181114T0600                      151.44390
00056VDTSILA+05655878-0764823520181114T0700                      151.34680
00056VDTSILA+05655878-0764823520181114T0800                      218.45230
00056VDTSILA+05655878-0764823520181114T0900                      159.03530
00056VDTSILA+05655878-0764823520181114T1000                      158.62140
00056VDTSILA+05655878-0764823520181114T1100                      216.24890
00056VDTSILA+05655878-0764823520181114T1200                      183.20070
00056VDTSILA+05655878-0764823520181114T1300                      199.69500
00056VDTSILA+05655878-0764823520181114T1400                      202.45970
00056VDTSILA+05655878-0764823520181114T1500                      160.90260
00056VDTSILA+05655878-0764823520181114T1600                      209.36310
00056VDTSILA+05655878-0764823520181114T1700                      60.17286
00056VDTSILA+05655878-0764823520181114T1800                      305.96790
00056VDTSILA+05655878-0764823520181114T1900                      278.50200
00056VDTSILA+05655878-0764823520181114T2000                      321.73200
00056VDTSILA+05655878-0764823520181114T2100                      306.13810
00056VDTSILA+05655878-0764823520181114T2200                      290.51970
00056VDTSILA+05655878-0764823520181114T2300                      328.81130
00056VDTSILA+05655878-0764823520181115T0000                      162.89740
00056VDTSILA+05655878-0764823520181115T0100                      109.36000
00056VDTSILA+05655878-0764823520181115T0200                      153.90020
00056VDTSILA+05655878-0764823520181115T0300                      138.13060
00056VDTSILA+05655878-0764823520181115T0400                      145.96670
00056VDTSILA+05655878-0764823520181115T0500                      204.78660
00056VDTSILA+05655878-0764823520181115T0600                      190.76910
00056VDTSILA+05655878-0764823520181115T0700                      221.82550
00056VDTSILA+05655878-0764823520181115T0800                      226.14910
00056VDTSILA+05655878-0764823520181115T0900                      213.69320
00056VDTSILA+05655878-0764823520181115T1000                      5.13306
00056VDTSILA+05655878-0764823520181115T1100                      247.33390
00056VDTSILA+05655878-0764823520181115T1200                      156.46570
00056VDTSILA+05655878-0764823520181115T1300                      168.07660
00056VDTSILA+05655878-0764823520181115T1400                      165.08680
00056VDTSILA+05655878-0764823520181115T1500                      167.39800
00056VDTSILA+05655878-0764823520181115T1600                      138.18060
00056VDTSILA+05655878-0764823520181115T1700                      139.90780
00056VDTSILA+05655878-0764823520181115T1800                      134.62890
00056VDTSILA+05655878-0764823520181115T1900                      124.35230
00056VDTSILA+05655878-0764823520181115T2000                      225.37480
00056VDTSILA+05655878-0764823520181115T2100                      177.11670
00056VDTSILA+05655878-0764823520181115T2200                      178.86890
00056VDTSILA+05655878-0764823520181115T2300                      175.72950
00056VDTSILA+05655878-0764823520181116T0000                      149.32510
00056VDTSILA+05655878-0764823520181116T0100                      131.00020
00056VDTSILA+05655878-0764823520181116T0200                      121.82550
00056VDTSILA+05655878-0764823520181116T0300                      138.66600
00056VDTSILA+05655878-0764823520181116T0400                      121.05970
00056VDTSILA+05655878-0764823520181116T0500                      121.06750
00056VDTSILA+05655878-0764823520181116T0600                      119.87490
00056VDTSILA+05655878-0764823520181116T0700                      92.71133
00056VDTSILA+05655878-0764823520181116T0800                      18.66884
00056VDTSILA+05655878-0764823520181116T0900                      118.91490
00056VDTSILA+05655878-0764823520181116T1000                      114.76810
00056VDTSILA+05655878-0764823520181116T1100                      83.88587
00056VDTSILA+05655878-0764823520181116T1200                      55.99693
00056VDTSILA+05655878-0764823520181116T1300                      55.72916
00056VDTSILA+05655878-0764823520181116T1400                      100.06540
00056VDTSILA+05655878-0764823520181116T1500                      103.42450
00056VDTSILA+05655878-0764823520181116T1600                      100.53160
00056VDTSILA+05655878-0764823520181116T1700                      105.35010
00056VDTSILA+05655878-0764823520181116T1800                      67.99451
00056VDTSILA+05655878-0764823520181116T1900                      75.87933
00056VDTSILA+05655878-0764823520181116T2000                      111.33670
00056VDTSILA+05655878-0764823520181116T2100                      97.34361
00056VDTSILA+05655878-0764823520181116T2200                      87.04951
00056VDTSILA+05655878-0764823520181116T2300                      63.37069
00056VDTSILA+05655878-0764823520181117T0000                      141.80530
00056VDTSILA+05655878-0764823520181117T0100                      147.81630
00056VDTSILA+05655878-0764823520181117T0200                      78.65363
00056VDTSILA+05655878-0764823520181117T0300                      134.04210
00056VDTSILA+05655878-0764823520181117T0400                      122.60430
00056VDTSILA+05655878-0764823520181117T0500                      132.07090
00056VDTSILA+05655878-0764823520181117T0600                      337.34420
00056VDTSILA+05655878-0764823520181117T0700                      337.24690
00056VDTSILA+05655878-0764823520181117T0800                      338.97280
00056VDTSILA+05655878-0764823520181117T0900                      312.10790
00056VDTSILA+05655878-0764823520181117T1000                      307.75180
00056VDTSILA+05655878-0764823520181117T1100                      294.09940
00056VDTSILA+05655878-0764823520181117T1200                      305.65270
00056VDTSILA+05655878-0764823520181117T1300                      309.00880
00056VDTSILA+05655878-0764823520181117T1400                      323.48370
00056VDTSILA+05655878-0764823520181117T1500                      5.44938
00056VDTSILA+05655878-0764823520181117T1600                      322.14570
00056VDTSILA+05655878-0764823520181117T1700                      142.26760
00056VDTSILA+05655878-0764823520181117T1800                      217.26080
00056VDTSILA+05655878-0764823520181117T1900                      198.99460
00056VDTSILA+05655878-0764823520181117T2000                      101.96740
00056VDTSILA+05655878-0764823520181117T2100                      158.42670
00056VDTSILA+05655878-0764823520181117T2200                      194.29780
00056VDTSILA+05655878-0764823520181117T2300                      160.61690
00056VDTSILA+05655878-0764823520181118T0000                      173.24730
00056VDTSILA+05655878-0764823520181118T0100                      177.09230
00056VDTSILA+05655878-0764823520181118T0200                      197.14510
00056VDTSILA+05655878-0764823520181118T0300                      173.46630
00056VDTSILA+05655878-0764823520181118T0400                      229.12250
00056VDTSILA+05655878-0764823520181118T0500                      248.01930
00056VDTSILA+05655878-0764823520181118T0600                      185.54910
00056VDTSILA+05655878-0764823520181118T0700                      150.53970
00056VDTSILA+05655878-0764823520181118T0800                      170.27760
00056VDTSILA+05655878-0764823520181118T0900                      122.61080
00056VDTSILA+05655878-0764823520181118T1000                      132.84970
00056VDTSILA+05655878-0764823520181118T1100                      124.04010
00056VDTSILA+05655878-0764823520181118T1200                      123.09100
00056VDTSILA+05655878-0764823520181118T1300                      134.15930
00056VDTSILA+05655878-0764823520181118T1400                      119.67670
00056VDTSILA+05655878-0764823520181118T1500                      119.58660
00056VDTSILA+05655878-0764823520181118T1600                      127.32540
00056VDTSILA+05655878-0764823520181118T1700                      155.33600
00056VDTSILA+05655878-0764823520181118T1800                      140.71020
00056VDTSILA+05655878-0764823520181118T1900                      115.52250
00056VDTSILA+05655878-0764823520181118T2000                      125.81660
00056VDTSILA+05655878-0764823520181118T2100                      136.62170
00056VDTSILA+05655878-0764823520181118T2200                      199.88380
00056VDTSILA+05655878-0764823520181118T2300                      152.73400
00056VDTSILA+05655878-0764823520181119T0000                      152.90440
00056VDTSILA+05655878-0764823520181119T0100                      163.42570
00056VDTSILA+05655878-0764823520181119T0200                      168.58040
00056VDTSILA+05655878-0764823520181119T0300                      206.36840
00056VDTSILA+05655878-0764823520181119T0400                      223.57020
00056VDTSILA+05655878-0764823520181119T0500                      194.87570
00056VDTSILA+05655878-0764823520181119T0600                      235.26280
00056VDTSILA+05655878-0764823520181119T0700                      221.70620
00056VDTSILA+05655878-0764823520181119T0800                      209.63980
00056VDTSILA+05655878-0764823520181119T0900                      191.52120
00056VDTSILA+05655878-0764823520181119T1000                      221.97900
00056VDTSILA+05655878-0764823520181119T1100                      166.83290
00056VDTSILA+05655878-0764823520181119T1200                      176.45710
00056VDTSILA+05655878-0764823520181119T1300                      216.05420
00056VDTSILA+05655878-0764823520181119T1400                      183.49280
00056VDTSILA+05655878-0764823520181119T1500                      213.90420
00056VDTSILA+05655878-0764823520181119T1600                      185.91150
00056VDTSILA+05655878-0764823520181119T1700                      178.95210
00056VDTSILA+05655878-0764823520181119T1800                      193.22320
00056VDTSILA+05655878-0764823520181119T1900                      198.20600
00056VDTSILA+05655878-0764823520181119T2000                      201.56040
00056VDTSILA+05655878-0764823520181119T2100                      236.36660
00056VDTSILA+05655878-0764823520181119T2200                      248.56700
00056VDTSILA+05655878-0764823520181119T2300                      231.55580
00056VDTSILA+05655878-0764823520181120T0000                      290.29390
00056VDTSILA+05655878-0764823520181120T0100                      265.60200
00056VDTSILA+05655878-0764823520181120T0200                      27.66992
00056VDTSILA+05655878-0764823520181120T0300                      223.06290
00056VDTSILA+05655878-0764823520181120T0400                      134.94260
00056VDTSILA+05655878-0764823520181120T0500                      118.55840
00056VDTSILA+05655878-0764823520181120T0600                      110.04020
00056VDTSILA+05655878-0764823520181120T0700                      123.96600
00056VDTSILA+05655878-0764823520181120T0800                      133.06870
00056VDTSILA+05655878-0764823520181120T0900                      136.96240
00056VDTSILA+05655878-0764823520181120T1000                      152.58610
00056VDTSILA+05655878-0764823520181120T1100                      137.59520
00056VDTSILA+05655878-0764823520181120T1200                      156.99090
00056VDTSILA+05655878-0764823520181120T1300                      89.38577
00056VDTSILA+05655878-0764823520181120T1400                      82.54737
00056VDTSILA+05655878-0764823520181120T1500                      159.57050
00056VDTSILA+05655878-0764823520181120T1600                      136.79210
00056VDTSILA+05655878-0764823520181120T1700                      135.35630
00056VDTSILA+05655878-0764823520181120T1800                      118.49150
00056VDTSILA+05655878-0764823520181120T1900                      138.08190
00056VDTSILA+05655878-0764823520181120T2000                      144.70130
00056VDTSILA+05655878-0764823520181120T2100                      126.86300
00056VDTSILA+05655878-0764823520181120T2200                      124.13740
00056VDTSILA+05655878-0764823520181120T2300                      119.68400
00056VDTSILA+05655878-0764823520181121T0000                      126.71700
00056VDTSILA+05655878-0764823520181121T0100                      123.69940
00056VDTSILA+05655878-0764823520181121T0200                      134.84520
00056VDTSILA+05655878-0764823520181121T0300                      129.41930
00056VDTSILA+05655878-0764823520181121T0400                      127.58740
00056VDTSILA+05655878-0764823520181121T0500                      135.33080
00056VDTSILA+05655878-0764823520181121T0600                      165.56320
00056VDTSILA+05655878-0764823520181121T0700                      151.35830
00056VDTSILA+05655878-0764823520181121T0800                      205.07600
00056VDTSILA+05655878-0764823520181121T0900                      162.27880
00056VDTSILA+05655878-0764823520181121T1000                      183.93300
00056VDTSILA+05655878-0764823520181121T1100                      182.57530
00056VDTSILA+05655878-0764823520181121T1200                      148.41970
00056VDTSILA+05655878-0764823520181121T1300                      138.83670
00056VDTSILA+05655878-0764823520181121T1400                      140.22350
00056VDTSILA+05655878-0764823520181121T1500                      104.40790
00056VDTSILA+05655878-0764823520181121T1600                      130.68190
00056VDTSILA+05655878-0764823520181121T1700                      206.28210
00056VDTSILA+05655878-0764823520181121T1800                      208.44940
00056VDTSILA+05655878-0764823520181121T1900                      158.16690
00056VDTSILA+05655878-0764823520181121T2000                      257.25140
00056VDTSILA+05655878-0764823520181121T2100                      27.18815
00056VDTSILA+05655878-0764823520181121T2200                      17.59678
00056VDTSILA+05655878-0764823520181121T2300                      13.48209
00056VDTSILA+05655878-0764823520181122T0000                      43.60995
00056VDTSILA+05655878-0764823520181122T0100                      177.99280
00056VDTSILA+05655878-0764823520181122T0200                      103.38010
00056VDTSILA+05655878-0764823520181122T0300                      244.05770
00056VDTSILA+05655878-0764823520181122T0400                      160.59580
00056VDTSILA+05655878-0764823520181122T0500                      62.84607
00056VDTSILA+05655878-0764823520181122T0600                      55.93349
00056VDTSILA+05655878-0764823520181122T0700                      108.11860
00056VDTSILA+05655878-0764823520181122T0800                      178.70480
00056VDTSILA+05655878-0764823520181122T0900                      194.18510
00056VDTSILA+05655878-0764823520181122T1000                      230.36680
00056VDTSILA+05655878-0764823520181122T1100                      165.63130
00056VDTSILA+05655878-0764823520181122T1200                      133.14180
00056VDTSILA+05655878-0764823520181122T1300                      141.39160
00056VDTSILA+05655878-0764823520181122T1400                      257.71720
00056VDTSILA+05655878-0764823520181122T1500                      241.33490
00056VDTSILA+05655878-0764823520181122T1600                      140.61280
00056VDTSILA+05655878-0764823520181122T1700                      213.86390
00056VDTSILA+05655878-0764823520181122T1800                      131.75460
00056VDTSILA+05655878-0764823520181122T1900                      271.15060
00056VDTSILA+05655878-0764823520181122T2000                      176.53260
00056VDTSILA+05655878-0764823520181122T2100                      254.01810
00056VDTSILA+05655878-0764823520181122T2200                      221.67570
00056VDTSILA+05655878-0764823520181122T2300                      173.68550
00056VDTSILA+05655878-0764823520181123T0000                      175.74240
00056VDTSILA+05655878-0764823520181123T0100                      159.34560
00056VDTSILA+05655878-0764823520181123T0200                      175.33470
00056VDTSILA+05655878-0764823520181123T0300                      127.07250
00056VDTSILA+05655878-0764823520181123T0400                      129.46700
00056VDTSILA+05655878-0764823520181123T0500                      116.71500
00056VDTSILA+05655878-0764823520181123T0600                      135.25890
00056VDTSILA+05655878-0764823520181123T0700                      131.94920
00056VDTSILA+05655878-0764823520181123T0800                      115.88760
00056VDTSILA+05655878-0764823520181123T0900                      124.57550
00056VDTSILA+05655878-0764823520181123T1000                      118.85650
00056VDTSILA+05655878-0764823520181123T1100                      104.71740
00056VDTSILA+05655878-0764823520181123T1200                      113.25930
00056VDTSILA+05655878-0764823520181123T1300                      125.95550
00056VDTSILA+05655878-0764823520181123T1400                      131.81610
00056VDTSILA+05655878-0764823520181123T1500                      121.49580
00056VDTSILA+05655878-0764823520181123T1600                      113.64760
00056VDTSILA+05655878-0764823520181123T1700                      97.12458
00056VDTSILA+05655878-0764823520181123T1800                      101.96740
00056VDTSILA+05655878-0764823520181123T1900                      117.03130
00056VDTSILA+05655878-0764823520181123T2000                      128.78560
00056VDTSILA+05655878-0764823520181123T2100                      152.26910
00056VDTSILA+05655878-0764823520181123T2200                      116.22350
00056VDTSILA+05655878-0764823520181123T2300                      118.35870
00056VDTSILA+05655878-0764823520181124T0000                      101.39120
00056VDTSILA+05655878-0764823520181124T0100                      120.03140
00056VDTSILA+05655878-0764823520181124T0200                      117.70150
00056VDTSILA+05655878-0764823520181124T0300                      96.87311
00056VDTSILA+05655878-0764823520181124T0400                      79.23492
00056VDTSILA+05655878-0764823520181124T0500                      113.53780
00056VDTSILA+05655878-0764823520181124T0600                      89.30804
00056VDTSILA+05655878-0764823520181124T0700                      95.89938
00056VDTSILA+05655878-0764823520181124T0800                      104.46260
00056VDTSILA+05655878-0764823520181124T0900                      85.63305
00056VDTSILA+05655878-0764823520181124T1000                      102.73530
00056VDTSILA+05655878-0764823520181124T1100                      86.94674
00056VDTSILA+05655878-0764823520181124T1200                      90.64387
00056VDTSILA+05655878-0764823520181124T1300                      72.24946
00056VDTSILA+05655878-0764823520181124T1400                      90.27781
00056VDTSILA+05655878-0764823520181124T1500                      76.24035
00056VDTSILA+05655878-0764823520181124T1600                      73.22536
00056VDTSILA+05655878-0764823520181124T1700                      79.79259
00056VDTSILA+05655878-0764823520181124T1800                      110.61460
00056VDTSILA+05655878-0764823520181124T1900                      72.68987
00056VDTSILA+05655878-0764823520181124T2000                      73.37109
00056VDTSILA+05655878-0764823520181124T2100                      63.05645
00056VDTSILA+05655878-0764823520181124T2200                      99.88781
00056VDTSILA+05655878-0764823520181124T2300                      84.53728
00056VDTSILA+05655878-0764823520181125T0000                      94.89805
00056VDTSILA+05655878-0764823520181125T0100                      86.64703
00056VDTSILA+05655878-0764823520181125T0200                      92.26166
00056VDTSILA+05655878-0764823520181125T0300                      103.78390
00056VDTSILA+05655878-0764823520181125T0400                      87.50472
00056VDTSILA+05655878-0764823520181125T0500                      71.10989
00056VDTSILA+05655878-0764823520181125T0600                      82.07742
00056VDTSILA+05655878-0764823520181125T0700                      94.18840
00056VDTSILA+05655878-0764823520181125T0800                      78.74568
00056VDTSILA+05655878-0764823520181125T0900                      91.61056
00056VDTSILA+05655878-0764823520181125T1000                      103.81880
00056VDTSILA+05655878-0764823520181125T1100                      98.93065
00056VDTSILA+05655878-0764823520181125T1200                      98.71178
00056VDTSILA+05655878-0764823520181125T1300                      85.84690
00056VDTSILA+05655878-0764823520181125T1400                      101.19230
00056VDTSILA+05655878-0764823520181125T1500                      63.15705
00056VDTSILA+05655878-0764823520181125T1600                      84.89845
00056VDTSILA+05655878-0764823520181125T1700                      77.33517
00056VDTSILA+05655878-0764823520181125T1800                      73.20554
00056VDTSILA+05655878-0764823520181125T1900                      84.71862
00056VDTSILA+05655878-0764823520181125T2000                      87.48881
00056VDTSILA+05655878-0764823520181125T2100                      99.04565
00056VDTSILA+05655878-0764823520181125T2200                      90.43032
00056VDTSILA+05655878-0764823520181125T2300                      94.67426
00056VDTSILA+05655878-0764823520181126T0000                      81.08208
00056VDTSILA+05655878-0764823520181126T0100                      87.50417
00056VDTSILA+05655878-0764823520181126T0200                      77.35998
00056VDTSILA+05655878-0764823520181126T0300                      85.75327
00056VDTSILA+05655878-0764823520181126T0400                      99.86329
00056VDTSILA+05655878-0764823520181126T0500                      83.24622
00056VDTSILA+05655878-0764823520181126T0600                      82.80653
00056VDTSILA+05655878-0764823520181126T0700                      101.02390
00056VDTSILA+05655878-0764823520181126T0800                      79.95999
00056VDTSILA+05655878-0764823520181126T0900                      86.29446
00056VDTSILA+05655878-0764823520181126T1000                      91.39169
00056VDTSILA+05655878-0764823520181126T1100                      89.73798
00056VDTSILA+05655878-0764823520181126T1200                      87.74380
00056VDTSILA+05655878-0764823520181126T1300                      55.76401
00056VDTSILA+05655878-0764823520181126T1400                      83.68249
00056VDTSILA+05655878-0764823520181126T1500                      92.65629
00056VDTSILA+05655878-0764823520181126T1600                      138.49800
00056VDTSILA+05655878-0764823520181126T1700                      100.31680
00056VDTSILA+05655878-0764823520181126T1800                      105.01050
00056VDTSILA+05655878-0764823520181126T1900                      126.67890
00056VDTSILA+05655878-0764823520181126T2000                      78.04043
00056VDTSILA+05655878-0764823520181126T2100                      88.08427
00056VDTSILA+05655878-0764823520181126T2200                      98.51722
00056VDTSILA+05655878-0764823520181126T2300                      92.34013
00056VDTSILA+05655878-0764823520181127T0000                      89.39751
00056VDTSILA+05655878-0764823520181127T0100                      95.01525
00056VDTSILA+05655878-0764823520181127T0200                      79.59686
00056VDTSILA+05655878-0764823520181127T0300                      76.80015
00056VDTSILA+05655878-0764823520181127T0400                      67.04813
00056VDTSILA+05655878-0764823520181127T0500                      73.34682
00056VDTSILA+05655878-0764823520181127T0600                      94.18840
00056VDTSILA+05655878-0764823520181127T0700                      82.12606
00056VDTSILA+05655878-0764823520181127T0800                      79.37798
00056VDTSILA+05655878-0764823520181127T0900                      84.12023
00056VDTSILA+05655878-0764823520181127T1000                      88.93544
00056VDTSILA+05655878-0764823520181127T1100                      65.17555
00056VDTSILA+05655878-0764823520181127T1200                      103.06490
00056VDTSILA+05655878-0764823520181127T1300                      73.95480
00056VDTSILA+05655878-0764823520181127T1400                      90.20004
00056VDTSILA+05655878-0764823520181127T1500                      100.07370
00056VDTSILA+05655878-0764823520181127T1600                      92.24286
00056VDTSILA+05655878-0764823520181127T1700                      94.21272
00056VDTSILA+05655878-0764823520181127T1800                      101.41140
00056VDTSILA+05655878-0764823520181127T1900                      102.23810
00056VDTSILA+05655878-0764823520181127T2000                      117.04850
00056VDTSILA+05655878-0764823520181127T2100                      118.02330
00056VDTSILA+05655878-0764823520181127T2200                      105.98590
00056VDTSILA+05655878-0764823520181127T2300                      88.23428
00056VDTSILA+05655878-0764823520181128T0000                      127.56880
00056VDTSILA+05655878-0764823520181128T0100                      76.02322
00056VDTSILA+05655878-0764823520181128T0200                      75.22083
00056VDTSILA+05655878-0764823520181128T0300                      111.63790
00056VDTSILA+05655878-0764823520181128T0400                      113.99290
00056VDTSILA+05655878-0764823520181128T0500                      135.55140
00056VDTSILA+05655878-0764823520181128T0600                      130.44440
00056VDTSILA+05655878-0764823520181128T0700                      132.09870
00056VDTSILA+05655878-0764823520181128T0800                      156.91280
00056VDTSILA+05655878-0764823520181128T0900                      165.84100
00056VDTSILA+05655878-0764823520181128T1000                      71.03648
00056VDTSILA+05655878-0764823520181128T1100                      99.98520
00056VDTSILA+05655878-0764823520181128T1200                      112.72870
00056VDTSILA+05655878-0764823520181128T1300                      101.36270
00056VDTSILA+05655878-0764823520181128T1400                      115.61360
00056VDTSILA+05655878-0764823520181128T1500                      321.27220
00056VDTSILA+05655878-0764823520181128T1600                      106.25850
00056VDTSILA+05655878-0764823520181128T1700                      88.69666
00056VDTSILA+05655878-0764823520181128T1800                      118.42660
00056VDTSILA+05655878-0764823520181128T1900                      124.33820
00056VDTSILA+05655878-0764823520181128T2000                      114.55850
00056VDTSILA+05655878-0764823520181128T2100                      116.22080
00056VDTSILA+05655878-0764823520181128T2200                      114.75310
00056VDTSILA+05655878-0764823520181128T2300                      135.16070
00056VDTSILA+05655878-0764823520181129T0000                      128.05550
00056VDTSILA+05655878-0764823520181129T0100                      123.62640
00056VDTSILA+05655878-0764823520181129T0200                      123.69930
00056VDTSILA+05655878-0764823520181129T0300                      167.09030
00056VDTSILA+05655878-0764823520181129T0400                      135.03990
00056VDTSILA+05655878-0764823520181129T0500                      130.58640
00056VDTSILA+05655878-0764823520181129T0600                      134.43150
00056VDTSILA+05655878-0764823520181129T0700                      192.83770
00056VDTSILA+05655878-0764823520181129T0800                      151.22330
00056VDTSILA+05655878-0764823520181129T0900                      171.83580
00056VDTSILA+05655878-0764823520181129T1000                      137.05980
00056VDTSILA+05655878-0764823520181129T1100                      142.85170
00056VDTSILA+05655878-0764823520181129T1200                      142.54040
00056VDTSILA+05655878-0764823520181129T1300                      143.55700
00056VDTSILA+05655878-0764823520181129T1400                      165.25720
00056VDTSILA+05655878-0764823520181129T1500                      126.23860
00056VDTSILA+05655878-0764823520181129T1600                      131.26860
00056VDTSILA+05655878-0764823520181129T1700                      157.23430
00056VDTSILA+05655878-0764823520181129T1800                      150.71220
00056VDTSILA+05655878-0764823520181129T1900                      122.26360
00056VDTSILA+05655878-0764823520181129T2000                      128.39620
00056VDTSILA+05655878-0764823520181129T2100                      151.61270
00056VDTSILA+05655878-0764823520181129T2200                      207.39050
00056VDTSILA+05655878-0764823520181129T2300                      130.63510
00056VDTSILA+05655878-0764823520181130T0000                      126.71700
00056VDTSILA+05655878-0764823520181130T0100                      180.03700
00056VDTSILA+05655878-0764823520181130T0200                      167.65000
00056VDTSILA+05655878-0764823520181130T0300                      144.65260
00056VDTSILA+05655878-0764823520181130T0400                      222.86820
00056VDTSILA+05655878-0764823520181130T0500                      169.84030
00056VDTSILA+05655878-0764823520181130T0600                      193.00810
00056VDTSILA+05655878-0764823520181130T0700                      172.00650
00056VDTSILA+05655878-0764823520181130T0800                      146.12400
00056VDTSILA+05655878-0764823520181130T0900                      202.16000
00056VDTSILA+05655878-0764823520181130T1000                      174.78050
00056VDTSILA+05655878-0764823520181130T1100                      154.48430
00056VDTSILA+05655878-0764823520181130T1200                      194.41960
00056VDTSILA+05655878-0764823520181130T1300                      129.99560
00056VDTSILA+05655878-0764823520181130T1400                      147.91430
00056VDTSILA+05655878-0764823520181130T1500                      151.19890
00056VDTSILA+05655878-0764823520181130T1600                      167.55150
00056VDTSILA+05655878-0764823520181130T1700                      203.37510
00056VDTSILA+05655878-0764823520181130T1800                      163.07490
00056VDTSILA+05655878-0764823520181130T1900                      152.05070
00056VDTSILA+05655878-0764823520181130T2000                      173.73400
00056VDTSILA+05655878-0764823520181130T2100                      173.97740
00056VDTSILA+05655878-0764823520181130T2200                      161.34700
00056VDTSILA+05655878-0764823520181130T2300                      182.95730
00056VDTSILA+05655878-0764823520181201T0000                      169.91330
00056VDTSILA+05655878-0764823520181201T0100                      181.49710
00056VDTSILA+05655878-0764823520181201T0200                      181.64320
00056VDTSILA+05655878-0764823520181201T0300                      180.06130
00056VDTSILA+05655878-0764823520181201T0400                      181.44850
00056VDTSILA+05655878-0764823520181201T0500                      134.66460
00056VDTSILA+05655878-0764823520181201T0600                      149.75260
00056VDTSILA+05655878-0764823520181201T0700                      146.67930
00056VDTSILA+05655878-0764823520181201T0800                      122.14870
00056VDTSILA+05655878-0764823520181201T0900                      132.48790
00056VDTSILA+05655878-0764823520181201T1000                      109.25510
00056VDTSILA+05655878-0764823520181201T1100                      134.87210
00056VDTSILA+05655878-0764823520181201T1200                      123.90030
00056VDTSILA+05655878-0764823520181201T1300                      121.83250
00056VDTSILA+05655878-0764823520181201T1400                      127.01420
00056VDTSILA+05655878-0764823520181201T1500                      108.69550
00056VDTSILA+05655878-0764823520181201T1600                      126.45470
00056VDTSILA+05655878-0764823520181201T1700                      118.15900
00056VDTSILA+05655878-0764823520181201T1800                      121.88110
00056VDTSILA+05655878-0764823520181201T1900                      123.38940
00056VDTSILA+05655878-0764823520181201T2000                      142.41360
00056VDTSILA+05655878-0764823520181201T2100                      145.13820
00056VDTSILA+05655878-0764823520181201T2200                      139.49420
00056VDTSILA+05655878-0764823520181201T2300                      128.79010
00056VDTSILA+05655878-0764823520181202T0000                      129.22800
00056VDTSILA+05655878-0764823520181202T0100                      180.99710
00056VDTSILA+05655878-0764823520181202T0200                      119.10770
00056VDTSILA+05655878-0764823520181202T0300                      130.05510
00056VDTSILA+05655878-0764823520181202T0400                      125.38430
00056VDTSILA+05655878-0764823520181202T0500                      92.85831
00056VDTSILA+05655878-0764823520181202T0600                      90.69315
00056VDTSILA+05655878-0764823520181202T0700                      124.77610
00056VDTSILA+05655878-0764823520181202T0800                      183.57580
00056VDTSILA+05655878-0764823520181202T0900                      140.85660
00056VDTSILA+05655878-0764823520181202T1000                      128.08460
00056VDTSILA+05655878-0764823520181202T1100                      120.61610
00056VDTSILA+05655878-0764823520181202T1200                      128.86310
00056VDTSILA+05655878-0764823520181202T1300                      135.89380
00056VDTSILA+05655878-0764823520181202T1400                      154.69900
00056VDTSILA+05655878-0764823520181202T1500                      134.11690
00056VDTSILA+05655878-0764823520181202T1600                      182.55400
00056VDTSILA+05655878-0764823520181202T1700                      183.72180
00056VDTSILA+05655878-0764823520181202T1800                      188.83060
00056VDTSILA+05655878-0764823520181202T1900                      155.30720
00056VDTSILA+05655878-0764823520181202T2000                      161.31610
00056VDTSILA+05655878-0764823520181202T2100                      320.75890
00056VDTSILA+05655878-0764823520181202T2200                      334.76660
00056VDTSILA+05655878-0764823520181202T2300                      339.80290
00056VDTSILA+05655878-0764823520181203T0000                      4.59789
00056VDTSILA+05655878-0764823520181203T0100                      335.23380
00056VDTSILA+05655878-0764823520181203T0200                      339.10180
00056VDTSILA+05655878-0764823520181203T0300                      3.77077
00056VDTSILA+05655878-0764823520181203T0400                      0.48655
00056VDTSILA+05655878-0764823520181203T0500                      31.26092
00056VDTSILA+05655878-0764823520181203T0600                      61.79201
00056VDTSILA+05655878-0764823520181203T0700                      104.19500
00056VDTSILA+05655878-0764823520181203T0800                      60.42967
00056VDTSILA+05655878-0764823520181203T0900                      299.42360
00056VDTSILA+05655878-0764823520181203T1000                      0.94877
00056VDTSILA+05655878-0764823520181203T1100                      340.05070
00056VDTSILA+05655878-0764823520181203T1200                      340.19670
00056VDTSILA+05655878-0764823520181203T1300                      6.49546
00056VDTSILA+05655878-0764823520181203T1400                      18.22134
00056VDTSILA+05655878-0764823520181203T1500                      9.41477
00056VDTSILA+05655878-0764823520181203T1600                      38.63221
00056VDTSILA+05655878-0764823520181203T1700                      158.91470
00056VDTSILA+05655878-0764823520181203T1800                      127.83370
00056VDTSILA+05655878-0764823520181203T1900                      40.02717
00056VDTSILA+05655878-0764823520181203T2000                      102.08620
00056VDTSILA+05655878-0764823520181203T2100                      103.03820
00056VDTSILA+05655878-0764823520181203T2200                      275.82310
00056VDTSILA+05655878-0764823520181203T2300                      201.57430
00056VDTSILA+05655878-0764823520181204T0000                      150.46890
00056VDTSILA+05655878-0764823520181204T0100                      211.21130
00056VDTSILA+05655878-0764823520181204T0200                      167.47780
00056VDTSILA+05655878-0764823520181204T0300                      146.67250
00056VDTSILA+05655878-0764823520181204T0400                      170.76500
00056VDTSILA+05655878-0764823520181204T0500                      139.54210
00056VDTSILA+05655878-0764823520181204T0600                      144.74990
00056VDTSILA+05655878-0764823520181204T0700                      136.15940
00056VDTSILA+05655878-0764823520181204T0800                      156.84490
00056VDTSILA+05655878-0764823520181204T0900                      158.42670
00056VDTSILA+05655878-0764823520181204T1000                      189.96600
00056VDTSILA+05655878-0764823520181204T1100                      184.51480
00056VDTSILA+05655878-0764823520181204T1200                      144.31190
00056VDTSILA+05655878-0764823520181204T1300                      145.37250
00056VDTSILA+05655878-0764823520181204T1400                      117.04020
00056VDTSILA+05655878-0764823520181204T1500                      253.17700
00056VDTSILA+05655878-0764823520181204T1600                      199.85100
00056VDTSILA+05655878-0764823520181204T1700                      148.83370
00056VDTSILA+05655878-0764823520181204T1800                      341.47650
00056VDTSILA+05655878-0764823520181204T1900                      226.35980
00056VDTSILA+05655878-0764823520181204T2000                      244.27300
00056VDTSILA+05655878-0764823520181204T2100                      235.92590
00056VDTSILA+05655878-0764823520181204T2200                      243.90510
00056VDTSILA+05655878-0764823520181204T2300                      236.31250
00056VDTSILA+05655878-0764823520181205T0000                      233.80960
00056VDTSILA+05655878-0764823520181205T0100                      233.68470
00056VDTSILA+05655878-0764823520181205T0200                      229.13830
00056VDTSILA+05655878-0764823520181205T0300                      209.60610
00056VDTSILA+05655878-0764823520181205T0400                      313.47920
00056VDTSILA+05655878-0764823520181205T0500                      157.80330
00056VDTSILA+05655878-0764823520181205T0600                      234.01300
00056VDTSILA+05655878-0764823520181205T0700                      255.94330
00056VDTSILA+05655878-0764823520181205T0800                      265.67260
00056VDTSILA+05655878-0764823520181205T0900                      211.15820
00056VDTSILA+05655878-0764823520181205T1000                      236.62730
00056VDTSILA+05655878-0764823520181205T1100                      225.16960
00056VDTSILA+05655878-0764823520181205T1200                      340.82920
00056VDTSILA+05655878-0764823520181205T1300                      293.69780
00056VDTSILA+05655878-0764823520181205T1400                      332.85680
00056VDTSILA+05655878-0764823520181205T1500                      329.80850
00056VDTSILA+05655878-0764823520181205T1600                      321.65900
00056VDTSILA+05655878-0764823520181205T1700                      137.91290
00056VDTSILA+05655878-0764823520181205T1800                      129.61730
00056VDTSILA+05655878-0764823520181205T1900                      138.64320
00056VDTSILA+05655878-0764823520181205T2000                      204.83410
00056VDTSILA+05655878-0764823520181205T2100                      98.70641
00056VDTSILA+05655878-0764823520181205T2200                      210.84620
00056VDTSILA+05655878-0764823520181205T2300                      303.27400
00056VDTSILA+05655878-0764823520181206T0000                      333.88850
00056VDTSILA+05655878-0764823520181206T0100                      279.91150
00056VDTSILA+05655878-0764823520181206T0200                      318.89760
00056VDTSILA+05655878-0764823520181206T0300                      331.47930
00056VDTSILA+05655878-0764823520181206T0400                      347.80870
00056VDTSILA+05655878-0764823520181206T0500                      171.90880
00056VDTSILA+05655878-0764823520181206T0600                      279.64380
00056VDTSILA+05655878-0764823520181206T0700                      324.95730
00056VDTSILA+05655878-0764823520181206T0800                      287.16360
00056VDTSILA+05655878-0764823520181206T0900                      342.35750
00056VDTSILA+05655878-0764823520181206T1000                      329.87310
00056VDTSILA+05655878-0764823520181206T1100                      29.71413
00056VDTSILA+05655878-0764823520181206T1200                      343.03880
00056VDTSILA+05655878-0764823520181206T1300                      316.46360
00056VDTSILA+05655878-0764823520181206T1400                      210.62720
00056VDTSILA+05655878-0764823520181206T1500                      241.16880
00056VDTSILA+05655878-0764823520181206T1600                      229.56050
00056VDTSILA+05655878-0764823520181206T1700                      236.20430
00056VDTSILA+05655878-0764823520181206T1800                      253.23940
00056VDTSILA+05655878-0764823520181206T1900                      242.43420
00056VDTSILA+05655878-0764823520181206T2000                      242.19090
00056VDTSILA+05655878-0764823520181206T2100                      236.88570
00056VDTSILA+05655878-0764823520181206T2200                      206.63610
00056VDTSILA+05655878-0764823520181206T2300                      228.83040
00056VDTSILA+05655878-0764823520181207T0000                      236.10690
00056VDTSILA+05655878-0764823520181207T0100                      232.21320
00056VDTSILA+05655878-0764823520181207T0200                      234.86580
00056VDTSILA+05655878-0764823520181207T0300                      232.57820
00056VDTSILA+05655878-0764823520181207T0400                      217.19790
00056VDTSILA+05655878-0764823520181207T0500                      225.03410
00056VDTSILA+05655878-0764823520181207T0600                      239.97630
00056VDTSILA+05655878-0764823520181207T0700                      234.08700
00056VDTSILA+05655878-0764823520181207T0800                      233.21090
00056VDTSILA+05655878-0764823520181207T0900                      250.22170
00056VDTSILA+05655878-0764823520181207T1000                      206.53880
00056VDTSILA+05655878-0764823520181207T1100                      136.71910
00056VDTSILA+05655878-0764823520181207T1200                      125.06220
00056VDTSILA+05655878-0764823520181207T1300                      105.81250
00056VDTSILA+05655878-0764823520181207T1400                      124.89180
00056VDTSILA+05655878-0764823520181207T1500                      120.77910
00056VDTSILA+05655878-0764823520181207T1600                      121.61270
00056VDTSILA+05655878-0764823520181207T1700                      134.81970
00056VDTSILA+05655878-0764823520181207T1800                      134.55380
00056VDTSILA+05655878-0764823520181207T1900                      141.36790
00056VDTSILA+05655878-0764823520181207T2000                      121.26250
00056VDTSILA+05655878-0764823520181207T2100                      121.04530
00056VDTSILA+05655878-0764823520181207T2200                      112.98860
00056VDTSILA+05655878-0764823520181207T2300                      104.64070
00056VDTSILA+05655878-0764823520181208T0000                      109.77570
00056VDTSILA+05655878-0764823520181208T0100                      157.77350
00056VDTSILA+05655878-0764823520181208T0200                      124.54890
00056VDTSILA+05655878-0764823520181208T0300                      126.34980
00056VDTSILA+05655878-0764823520181208T0400                      106.83000
00056VDTSILA+05655878-0764823520181208T0500                      94.48822
00056VDTSILA+05655878-0764823520181208T0600                      95.73009
00056VDTSILA+05655878-0764823520181208T0700                      99.38066
00056VDTSILA+05655878-0764823520181208T0800                      106.71340
00056VDTSILA+05655878-0764823520181208T0900                      126.24670
00056VDTSILA+05655878-0764823520181208T1000                      140.07680
00056VDTSILA+05655878-0764823520181208T1100                      127.53950
00056VDTSILA+05655878-0764823520181208T1200                      127.25630
00056VDTSILA+05655878-0764823520181208T1300                      137.57050
00056VDTSILA+05655878-0764823520181208T1400                      126.56910
00056VDTSILA+05655878-0764823520181208T1500                      126.39250
00056VDTSILA+05655878-0764823520181208T1600                      138.51880
00056VDTSILA+05655878-0764823520181208T1700                      126.57130
00056VDTSILA+05655878-0764823520181208T1800                      133.91580
00056VDTSILA+05655878-0764823520181208T1900                      155.46460
00056VDTSILA+05655878-0764823520181208T2000                      130.97010
00056VDTSILA+05655878-0764823520181208T2100                      136.30240
00056VDTSILA+05655878-0764823520181208T2200                      150.83840
00056VDTSILA+05655878-0764823520181208T2300                      140.31990
00056VDTSILA+05655878-0764823520181209T0000                      128.63270
00056VDTSILA+05655878-0764823520181209T0100                      103.01810
00056VDTSILA+05655878-0764823520181209T0200                      106.08600
00056VDTSILA+05655878-0764823520181209T0300                      106.88940
00056VDTSILA+05655878-0764823520181209T0400                      131.28670
00056VDTSILA+05655878-0764823520181209T0500                      119.13680
00056VDTSILA+05655878-0764823520181209T0600                      75.60183
00056VDTSILA+05655878-0764823520181209T0700                      122.22910
00056VDTSILA+05655878-0764823520181209T0800                      91.95070
00056VDTSILA+05655878-0764823520181209T0900                      127.75220
00056VDTSILA+05655878-0764823520181209T1000                      118.40220
00056VDTSILA+05655878-0764823520181209T1100                      103.04310
00056VDTSILA+05655878-0764823520181209T1200                      108.35050
00056VDTSILA+05655878-0764823520181209T1300                      104.74150
00056VDTSILA+05655878-0764823520181209T1400                      101.20210
00056VDTSILA+05655878-0764823520181209T1500                      119.11240
00056VDTSILA+05655878-0764823520181209T1600                      127.00130
00056VDTSILA+05655878-0764823520181209T1700                      107.88780
00056VDTSILA+05655878-0764823520181209T1800                      123.28610
00056VDTSILA+05655878-0764823520181209T1900                      133.62240
00056VDTSILA+05655878-0764823520181209T2000                      136.78850
00056VDTSILA+05655878-0764823520181209T2100                      144.06990
00056VDTSILA+05655878-0764823520181209T2200                      170.54120
00056VDTSILA+05655878-0764823520181209T2300                      140.22260
00056VDTSILA+05655878-0764823520181210T0000                      164.93370
00056VDTSILA+05655878-0764823520181210T0100                      161.67990
00056VDTSILA+05655878-0764823520181210T0200                      193.17360
00056VDTSILA+05655878-0764823520181210T0300                      211.80650
00056VDTSILA+05655878-0764823520181210T0400                      143.14480
00056VDTSILA+05655878-0764823520181210T0500                      184.77050
00056VDTSILA+05655878-0764823520181210T0600                      167.03880
00056VDTSILA+05655878-0764823520181210T0700                      176.85450
00056VDTSILA+05655878-0764823520181210T0800                      235.28640
00056VDTSILA+05655878-0764823520181210T0900                      180.87340
00056VDTSILA+05655878-0764823520181210T1000                      195.58490
00056VDTSILA+05655878-0764823520181210T1100                      215.82540
00056VDTSILA+05655878-0764823520181210T1200                      203.51710
00056VDTSILA+05655878-0764823520181210T1300                      231.80780
00056VDTSILA+05655878-0764823520181210T1400                      187.07660
00056VDTSILA+05655878-0764823520181210T1500                      205.63330
00056VDTSILA+05655878-0764823520181210T1600                      212.79300
00056VDTSILA+05655878-0764823520181210T1700                      225.90550
00056VDTSILA+05655878-0764823520181210T1800                      181.79900
00056VDTSILA+05655878-0764823520181210T1900                      212.34230
00056VDTSILA+05655878-0764823520181210T2000                      190.49430
00056VDTSILA+05655878-0764823520181210T2100                      137.03120
00056VDTSILA+05655878-0764823520181210T2200                      137.12860
00056VDTSILA+05655878-0764823520181210T2300                      247.97630
00056VDTSILA+05655878-0764823520181211T0000                      170.05900
00056VDTSILA+05655878-0764823520181211T0100                      177.07420
00056VDTSILA+05655878-0764823520181211T0200                      186.55960
00056VDTSILA+05655878-0764823520181211T0300                      160.76500
00056VDTSILA+05655878-0764823520181211T0400                      192.02010
00056VDTSILA+05655878-0764823520181211T0500                      183.82140
00056VDTSILA+05655878-0764823520181211T0600                      158.05610
00056VDTSILA+05655878-0764823520181211T0700                      230.73330
00056VDTSILA+05655878-0764823520181211T0800                      224.30540
00056VDTSILA+05655878-0764823520181211T0900                      243.23690
00056VDTSILA+05655878-0764823520181211T1000                      156.16590
00056VDTSILA+05655878-0764823520181211T1100                      187.69350
00056VDTSILA+05655878-0764823520181211T1200                      242.25260
00056VDTSILA+05655878-0764823520181211T1300                      211.84330
00056VDTSILA+05655878-0764823520181211T1400                      154.20070
00056VDTSILA+05655878-0764823520181211T1500                      188.75700
00056VDTSILA+05655878-0764823520181211T1600                      227.58370
00056VDTSILA+05655878-0764823520181211T1700                      239.20790
00056VDTSILA+05655878-0764823520181211T1800                      202.03940
00056VDTSILA+05655878-0764823520181211T1900                      191.27370
00056VDTSILA+05655878-0764823520181211T2000                      178.92490
00056VDTSILA+05655878-0764823520181211T2100                      189.73930
00056VDTSILA+05655878-0764823520181211T2200                      178.80310
00056VDTSILA+05655878-0764823520181211T2300                      179.89910
00056VDTSILA+05655878-0764823520181212T0000                      171.78720
00056VDTSILA+05655878-0764823520181212T0100                      197.39490
00056VDTSILA+05655878-0764823520181212T0200                      174.00420
00056VDTSILA+05655878-0764823520181212T0300                      197.01260
00056VDTSILA+05655878-0764823520181212T0400                      170.37080
00056VDTSILA+05655878-0764823520181212T0500                      168.56870
00056VDTSILA+05655878-0764823520181212T0600                      166.10910
00056VDTSILA+05655878-0764823520181212T0700                      165.59770
00056VDTSILA+05655878-0764823520181212T0800                      158.53550
00056VDTSILA+05655878-0764823520181212T0900                      164.06340
00056VDTSILA+05655878-0764823520181212T1000                      145.70590
00056VDTSILA+05655878-0764823520181212T1100                      152.29940
00056VDTSILA+05655878-0764823520181212T1200                      137.12770
00056VDTSILA+05655878-0764823520181212T1300                      127.80040
00056VDTSILA+05655878-0764823520181212T1400                      130.00420
00056VDTSILA+05655878-0764823520181212T1500                      136.56460
00056VDTSILA+05655878-0764823520181212T1600                      120.69510
00056VDTSILA+05655878-0764823520181212T1700                      122.19630
00056VDTSILA+05655878-0764823520181212T1800                      125.74520
00056VDTSILA+05655878-0764823520181212T1900                      122.77730
00056VDTSILA+05655878-0764823520181212T2000                      129.90300
00056VDTSILA+05655878-0764823520181212T2100                      139.30600
00056VDTSILA+05655878-0764823520181212T2200                      120.65740
00056VDTSILA+05655878-0764823520181212T2300                      122.21490
00056VDTSILA+05655878-0764823520181213T0000                      130.70820
00056VDTSILA+05655878-0764823520181213T0100                      95.17706
00056VDTSILA+05655878-0764823520181213T0200                      131.43820
00056VDTSILA+05655878-0764823520181213T0300                      129.34530
00056VDTSILA+05655878-0764823520181213T0400                      124.01570
00056VDTSILA+05655878-0764823520181213T0500                      137.93590
00056VDTSILA+05655878-0764823520181213T0600                      99.92149
00056VDTSILA+05655878-0764823520181213T0700                      127.37410
00056VDTSILA+05655878-0764823520181213T0800                      129.46700
00056VDTSILA+05655878-0764823520181213T0900                      146.55080
00056VDTSILA+05655878-0764823520181213T1000                      137.83850
00056VDTSILA+05655878-0764823520181213T1100                      142.87610
00056VDTSILA+05655878-0764823520181213T1200                      136.79210
00056VDTSILA+05655878-0764823520181213T1300                      133.71440
00056VDTSILA+05655878-0764823520181213T1400                      119.64400
00056VDTSILA+05655878-0764823520181213T1500                      124.31390
00056VDTSILA+05655878-0764823520181213T1600                      130.39580
00056VDTSILA+05655878-0764823520181213T1700                      115.04510
00056VDTSILA+05655878-0764823520181213T1800                      125.89520
00056VDTSILA+05655878-0764823520181213T1900                      123.38940
00056VDTSILA+05655878-0764823520181213T2000                      123.29120
00056VDTSILA+05655878-0764823520181213T2100                      132.12210
00056VDTSILA+05655878-0764823520181213T2200                      140.12420
00056VDTSILA+05655878-0764823520181213T2300                      120.97800
00056VDTSILA+05655878-0764823520181214T0000                      132.09370
00056VDTSILA+05655878-0764823520181214T0100                      127.45110
00056VDTSILA+05655878-0764823520181214T0200                      123.31550
00056VDTSILA+05655878-0764823520181214T0300                      138.59180
00056VDTSILA+05655878-0764823520181214T0400                      135.81760
00056VDTSILA+05655878-0764823520181214T0500                      135.20680
00056VDTSILA+05655878-0764823520181214T0600                      128.52240
00056VDTSILA+05655878-0764823520181214T0700                      135.78610
00056VDTSILA+05655878-0764823520181214T0800                      121.40430
00056VDTSILA+05655878-0764823520181214T0900                      132.49200
00056VDTSILA+05655878-0764823520181214T1000                      132.10350
00056VDTSILA+05655878-0764823520181214T1100                      128.38120
00056VDTSILA+05655878-0764823520181214T1200                      128.79470
00056VDTSILA+05655878-0764823520181214T1300                      119.62630
00056VDTSILA+05655878-0764823520181214T1400                      104.62140
00056VDTSILA+05655878-0764823520181214T1500                      138.81420
00056VDTSILA+05655878-0764823520181214T1600                      82.83131
00056VDTSILA+05655878-0764823520181214T1700                      243.04640
00056VDTSILA+05655878-0764823520181214T1800                      323.10530
00056VDTSILA+05655878-0764823520181214T1900                      2.23737
00056VDTSILA+05655878-0764823520181214T2000                      317.65780
00056VDTSILA+05655878-0764823520181214T2100                      315.42050
00056VDTSILA+05655878-0764823520181214T2200                      90.32164
00056VDTSILA+05655878-0764823520181214T2300                      330.40110
00056VDTSILA+05655878-0764823520181215T0000                      270.91630
00056VDTSILA+05655878-0764823520181215T0100                      276.80150
00056VDTSILA+05655878-0764823520181215T0200                      329.57430
00056VDTSILA+05655878-0764823520181215T0300                      320.35730
00056VDTSILA+05655878-0764823520181215T0400                      237.98800
00056VDTSILA+05655878-0764823520181215T0500                      231.27590
00056VDTSILA+05655878-0764823520181215T0600                      244.31490
00056VDTSILA+05655878-0764823520181215T0700                      239.67470
00056VDTSILA+05655878-0764823520181215T0800                      234.27060
00056VDTSILA+05655878-0764823520181215T0900                      237.10210
00056VDTSILA+05655878-0764823520181215T1000                      335.56020
00056VDTSILA+05655878-0764823520181215T1100                      343.69800
00056VDTSILA+05655878-0764823520181215T1200                      260.76670
00056VDTSILA+05655878-0764823520181215T1300                      238.25770
00056VDTSILA+05655878-0764823520181215T1400                      218.19350
00056VDTSILA+05655878-0764823520181215T1500                      233.90520
00056VDTSILA+05655878-0764823520181215T1600                      257.03890
00056VDTSILA+05655878-0764823520181215T1700                      232.27800
00056VDTSILA+05655878-0764823520181215T1800                      229.03970
00056VDTSILA+05655878-0764823520181215T1900                      231.24840
00056VDTSILA+05655878-0764823520181215T2000                      216.39510
00056VDTSILA+05655878-0764823520181215T2100                      140.31090
00056VDTSILA+05655878-0764823520181215T2200                      225.98700
00056VDTSILA+05655878-0764823520181215T2300                      133.85160
00056VDTSILA+05655878-0764823520181216T0000                      134.84260
00056VDTSILA+05655878-0764823520181216T0100                      128.02130
00056VDTSILA+05655878-0764823520181216T0200                      131.11360
00056VDTSILA+05655878-0764823520181216T0300                      132.28030
00056VDTSILA+05655878-0764823520181216T0400                      146.99180
00056VDTSILA+05655878-0764823520181216T0500                      112.83140
00056VDTSILA+05655878-0764823520181216T0600                      150.85490
00056VDTSILA+05655878-0764823520181216T0700                      148.03120
00056VDTSILA+05655878-0764823520181216T0800                      145.16150
00056VDTSILA+05655878-0764823520181216T0900                      137.00970
00056VDTSILA+05655878-0764823520181216T1000                      142.46850
00056VDTSILA+05655878-0764823520181216T1100                      128.84330
00056VDTSILA+05655878-0764823520181216T1200                      132.27230
00056VDTSILA+05655878-0764823520181216T1300                      116.87820
00056VDTSILA+05655878-0764823520181216T1400                      135.28790
00056VDTSILA+05655878-0764823520181216T1500                      133.29370
00056VDTSILA+05655878-0764823520181216T1600                      155.03510
00056VDTSILA+05655878-0764823520181216T1700                      186.77170
00056VDTSILA+05655878-0764823520181216T1800                      156.12950
00056VDTSILA+05655878-0764823520181216T1900                      148.20140
00056VDTSILA+05655878-0764823520181216T2000                      169.62670
00056VDTSILA+05655878-0764823520181216T2100                      190.24940
00056VDTSILA+05655878-0764823520181216T2200                      161.84450
00056VDTSILA+05655878-0764823520181216T2300                      141.14880
00056VDTSILA+05655878-0764823520181217T0000                      123.88220
00056VDTSILA+05655878-0764823520181217T0100                      109.77700
00056VDTSILA+05655878-0764823520181217T0200                      201.24170
00056VDTSILA+05655878-0764823520181217T0300                      293.38730
00056VDTSILA+05655878-0764823520181217T0400                      145.74520
00056VDTSILA+05655878-0764823520181217T0500                      154.47610
00056VDTSILA+05655878-0764823520181217T0600                      179.18940
00056VDTSILA+05655878-0764823520181217T0700                      141.41580
00056VDTSILA+05655878-0764823520181217T0800                      137.86200
00056VDTSILA+05655878-0764823520181217T0900                      153.45550
00056VDTSILA+05655878-0764823520181217T1000                      132.07200
00056VDTSILA+05655878-0764823520181217T1100                      234.80860
00056VDTSILA+05655878-0764823520181217T1200                      245.83090
00056VDTSILA+05655878-0764823520181217T1300                      1.16732
00056VDTSILA+05655878-0764823520181217T1400                      293.82500
00056VDTSILA+05655878-0764823520181217T1500                      324.41860
00056VDTSILA+05655878-0764823520181217T1600                      309.26890
00056VDTSILA+05655878-0764823520181217T1700                      324.65030
00056VDTSILA+05655878-0764823520181217T1800                      314.11430
00056VDTSILA+05655878-0764823520181217T1900                      337.27990
00056VDTSILA+05655878-0764823520181217T2000                      280.87590
00056VDTSILA+05655878-0764823520181217T2100                      292.44910
00056VDTSILA+05655878-0764823520181217T2200                      287.18190
00056VDTSILA+05655878-0764823520181217T2300                      307.49880
00056VDTSILA+05655878-0764823520181218T0000                      309.77740
00056VDTSILA+05655878-0764823520181218T0100                      285.99110
00056VDTSILA+05655878-0764823520181218T0200                      296.59810
00056VDTSILA+05655878-0764823520181218T0300                      283.83850
00056VDTSILA+05655878-0764823520181218T0400                      281.12630
00056VDTSILA+05655878-0764823520181218T0500                      332.47820
00056VDTSILA+05655878-0764823520181218T0600                      337.90970
00056VDTSILA+05655878-0764823520181218T0700                      275.67870
00056VDTSILA+05655878-0764823520181218T0800                      287.60050
00056VDTSILA+05655878-0764823520181218T0900                      334.09040
00056VDTSILA+05655878-0764823520181218T1000                      25.83587
00056VDTSILA+05655878-0764823520181218T1100                      345.42710
00056VDTSILA+05655878-0764823520181218T1200                      309.66560
00056VDTSILA+05655878-0764823520181218T1300                      318.56940
00056VDTSILA+05655878-0764823520181218T1400                      299.47230
00056VDTSILA+05655878-0764823520181218T1500                      166.06000
00056VDTSILA+05655878-0764823520181218T1600                      222.35390
00056VDTSILA+05655878-0764823520181218T1700                      254.10140
00056VDTSILA+05655878-0764823520181218T1800                      256.99640
00056VDTSILA+05655878-0764823520181218T1900                      236.80450
00056VDTSILA+05655878-0764823520181218T2000                      120.08080
00056VDTSILA+05655878-0764823520181218T2100                      141.48910
00056VDTSILA+05655878-0764823520181218T2200                      122.87850
00056VDTSILA+05655878-0764823520181218T2300                      152.87440
00056VDTSILA+05655878-0764823520181219T0000                      170.34160
00056VDTSILA+05655878-0764823520181219T0100                      151.14720
00056VDTSILA+05655878-0764823520181219T0200                      102.02980
00056VDTSILA+05655878-0764823520181219T0300                      121.07830
00056VDTSILA+05655878-0764823520181219T0400                      106.04380
00056VDTSILA+05655878-0764823520181219T0500                      91.27702
00056VDTSILA+05655878-0764823520181219T0600                      88.57666
00056VDTSILA+05655878-0764823520181219T0700                      119.08350
00056VDTSILA+05655878-0764823520181219T0800                      128.10900
00056VDTSILA+05655878-0764823520181219T0900                      135.01800
00056VDTSILA+05655878-0764823520181219T1000                      130.34710
00056VDTSILA+05655878-0764823520181219T1100                      138.22930
00056VDTSILA+05655878-0764823520181219T1200                      141.80540
00056VDTSILA+05655878-0764823520181219T1300                      111.46890
00056VDTSILA+05655878-0764823520181219T1400                      101.83520
00056VDTSILA+05655878-0764823520181219T1500                      95.63168
00056VDTSILA+05655878-0764823520181219T1600                      131.27160
00056VDTSILA+05655878-0764823520181219T1700                      120.27550
00056VDTSILA+05655878-0764823520181219T1800                      109.40110
00056VDTSILA+05655878-0764823520181219T1900                      129.37400
00056VDTSILA+05655878-0764823520181219T2000                      130.42010
00056VDTSILA+05655878-0764823520181219T2100                      128.35230
00056VDTSILA+05655878-0764823520181219T2200                      122.27040
00056VDTSILA+05655878-0764823520181219T2300                      120.56740
00056VDTSILA+05655878-0764823520181220T0000                      134.87210
00056VDTSILA+05655878-0764823520181220T0100                      119.25380
00056VDTSILA+05655878-0764823520181220T0200                      122.95150
00056VDTSILA+05655878-0764823520181220T0300                      133.46110
00056VDTSILA+05655878-0764823520181220T0400                      138.27790
00056VDTSILA+05655878-0764823520181220T0500                      158.08060
00056VDTSILA+05655878-0764823520181220T0600                      164.79500
00056VDTSILA+05655878-0764823520181220T0700                      142.31630
00056VDTSILA+05655878-0764823520181220T0800                      188.46570
00056VDTSILA+05655878-0764823520181220T0900                      190.19290
00056VDTSILA+05655878-0764823520181220T1000                      210.43350
00056VDTSILA+05655878-0764823520181220T1100                      188.29540
00056VDTSILA+05655878-0764823520181220T1200                      199.23750
00056VDTSILA+05655878-0764823520181220T1300                      189.50850
00056VDTSILA+05655878-0764823520181220T1400                      189.38970
00056VDTSILA+05655878-0764823520181220T1500                      185.03080
00056VDTSILA+05655878-0764823520181220T1600                      179.87630
00056VDTSILA+05655878-0764823520181220T1700                      168.20080
00056VDTSILA+05655878-0764823520181220T1800                      177.05600
00056VDTSILA+05655878-0764823520181220T1900                      156.83980
00056VDTSILA+05655878-0764823520181220T2000                      153.94480
00056VDTSILA+05655878-0764823520181220T2100                      150.75790
00056VDTSILA+05655878-0764823520181220T2200                      110.76340
00056VDTSILA+05655878-0764823520181220T2300                      121.49190
00056VDTSILA+05655878-0764823520181221T0000                      154.38270
00056VDTSILA+05655878-0764823520181221T0100                      164.84360
00056VDTSILA+05655878-0764823520181221T0200                      96.33715
00056VDTSILA+05655878-0764823520181221T0300                      130.95530
00056VDTSILA+05655878-0764823520181221T0400                      173.77180
00056VDTSILA+05655878-0764823520181221T0500                      121.61350
00056VDTSILA+05655878-0764823520181221T0600                      138.37520
00056VDTSILA+05655878-0764823520181221T0700                      140.17540
00056VDTSILA+05655878-0764823520181221T0800                      125.74790
00056VDTSILA+05655878-0764823520181221T0900                      165.24080
00056VDTSILA+05655878-0764823520181221T1000                      186.63200
00056VDTSILA+05655878-0764823520181221T1100                      201.25510
00056VDTSILA+05655878-0764823520181221T1200                      185.71680
00056VDTSILA+05655878-0764823520181221T1300                      207.02760
00056VDTSILA+05655878-0764823520181221T1400                      124.55720
00056VDTSILA+05655878-0764823520181221T1500                      160.68980
00056VDTSILA+05655878-0764823520181221T1600                      118.63750
00056VDTSILA+05655878-0764823520181221T1700                      54.43941
00056VDTSILA+05655878-0764823520181221T1800                      90.09150
00056VDTSILA+05655878-0764823520181221T1900                      48.98817
00056VDTSILA+05655878-0764823520181221T2000                      42.78251
00056VDTSILA+05655878-0764823520181221T2100                      13.72545
00056VDTSILA+05655878-0764823520181221T2200                      160.03290
00056VDTSILA+05655878-0764823520181221T2300                      148.20560
00056VDTSILA+05655878-0764823520181222T0000                      177.01930
00056VDTSILA+05655878-0764823520181222T0100                      242.65330
00056VDTSILA+05655878-0764823520181222T0200                      36.60119
00056VDTSILA+05655878-0764823520181222T0300                      81.93898
00056VDTSILA+05655878-0764823520181222T0400                      75.22227
00056VDTSILA+05655878-0764823520181222T0500                      90.23752
00056VDTSILA+05655878-0764823520181222T0600                      119.12420
00056VDTSILA+05655878-0764823520181222T0700                      49.67025
00056VDTSILA+05655878-0764823520181222T0800                      36.55253
00056VDTSILA+05655878-0764823520181222T0900                      70.50112
00056VDTSILA+05655878-0764823520181222T1000                      6.03531
00056VDTSILA+05655878-0764823520181222T1100                      20.56384
00056VDTSILA+05655878-0764823520181222T1200                      354.52540
00056VDTSILA+05655878-0764823520181222T1300                      354.13600
00056VDTSILA+05655878-0764823520181222T1400                      9.00428
00056VDTSILA+05655878-0764823520181222T1500                      352.48120
00056VDTSILA+05655878-0764823520181222T1600                      10.61045
00056VDTSILA+05655878-0764823520181222T1700                      338.53670
00056VDTSILA+05655878-0764823520181222T1800                      337.05220
00056VDTSILA+05655878-0764823520181222T1900                      319.70460
00056VDTSILA+05655878-0764823520181222T2000                      341.11010
00056VDTSILA+05655878-0764823520181222T2100                      341.18510
00056VDTSILA+05655878-0764823520181222T2200                      269.05780
00056VDTSILA+05655878-0764823520181222T2300                      282.71020
00056VDTSILA+05655878-0764823520181223T0000                      300.91350
00056VDTSILA+05655878-0764823520181223T0100                      285.24120
00056VDTSILA+05655878-0764823520181223T0200                      304.80730
00056VDTSILA+05655878-0764823520181223T0300                      301.44890
00056VDTSILA+05655878-0764823520181223T0400                      337.49040
00056VDTSILA+05655878-0764823520181223T0500                      288.89160
00056VDTSILA+05655878-0764823520181223T0600                      305.24530
00056VDTSILA+05655878-0764823520181223T0700                      333.91300
00056VDTSILA+05655878-0764823520181223T0800                      313.49520
00056VDTSILA+05655878-0764823520181223T0900                      302.54400
00056VDTSILA+05655878-0764823520181223T1000                      309.99080
00056VDTSILA+05655878-0764823520181223T1100                      300.93780
00056VDTSILA+05655878-0764823520181223T1200                      293.19900
00056VDTSILA+05655878-0764823520181223T1300                      280.78770
00056VDTSILA+05655878-0764823520181223T1400                      283.51330
00056VDTSILA+05655878-0764823520181223T1500                      330.79800
00056VDTSILA+05655878-0764823520181223T1600                      291.81190
00056VDTSILA+05655878-0764823520181223T1700                      312.35140
00056VDTSILA+05655878-0764823520181223T1800                      284.41380
00056VDTSILA+05655878-0764823520181223T1900                      323.39990
00056VDTSILA+05655878-0764823520181223T2000                      282.41820
00056VDTSILA+05655878-0764823520181223T2100                      298.28510
00056VDTSILA+05655878-0764823520181223T2200                      297.33600
00056VDTSILA+05655878-0764823520181223T2300                      300.15900
00056VDTSILA+05655878-0764823520181224T0000                      316.92640
00056VDTSILA+05655878-0764823520181224T0100                      268.57100
00056VDTSILA+05655878-0764823520181224T0200                      265.43170
00056VDTSILA+05655878-0764823520181224T0300                      296.67900
00056VDTSILA+05655878-0764823520181224T0400                      310.35570
00056VDTSILA+05655878-0764823520181224T0500                      321.64760
00056VDTSILA+05655878-0764823520181224T0600                      277.21020
00056VDTSILA+05655878-0764823520181224T0700                      310.06370
00056VDTSILA+05655878-0764823520181224T0800                      311.71850
00056VDTSILA+05655878-0764823520181224T0900                      297.28740
00056VDTSILA+05655878-0764823520181224T1000                      314.37120
00056VDTSILA+05655878-0764823520181224T1100                      307.75180
00056VDTSILA+05655878-0764823520181224T1200                      317.75380
00056VDTSILA+05655878-0764823520181224T1300                      300.98640
00056VDTSILA+05655878-0764823520181224T1400                      309.50400
00056VDTSILA+05655878-0764823520181224T1500                      318.77600
00056VDTSILA+05655878-0764823520181224T1600                      291.00870
00056VDTSILA+05655878-0764823520181224T1700                      309.86900
00056VDTSILA+05655878-0764823520181224T1800                      299.57490
00056VDTSILA+05655878-0764823520181224T1900                      303.76070
00056VDTSILA+05655878-0764823520181224T2000                      318.02150
00056VDTSILA+05655878-0764823520181224T2100                      303.10360
00056VDTSILA+05655878-0764823520181224T2200                      275.89610
00056VDTSILA+05655878-0764823520181224T2300                      324.34890
00056VDTSILA+05655878-0764823520181225T0000                      310.67210
00056VDTSILA+05655878-0764823520181225T0100                      320.26040
00056VDTSILA+05655878-0764823520181225T0200                      226.71320
00056VDTSILA+05655878-0764823520181225T0300                      243.69970
00056VDTSILA+05655878-0764823520181225T0400                      255.25930
00056VDTSILA+05655878-0764823520181225T0500                      241.50950
00056VDTSILA+05655878-0764823520181225T0600                      237.49400
00056VDTSILA+05655878-0764823520181225T0700                      247.78540
00056VDTSILA+05655878-0764823520181225T0800                      233.69760
00056VDTSILA+05655878-0764823520181225T0900                      226.76190
00056VDTSILA+05655878-0764823520181225T1000                      230.02290
00056VDTSILA+05655878-0764823520181225T1100                      163.07490
00056VDTSILA+05655878-0764823520181225T1200                      234.89010
00056VDTSILA+05655878-0764823520181225T1300                      199.65170
00056VDTSILA+05655878-0764823520181225T1400                      205.54100
00056VDTSILA+05655878-0764823520181225T1500                      198.89730
00056VDTSILA+05655878-0764823520181225T1600                      126.37630
00056VDTSILA+05655878-0764823520181225T1700                      145.43130
00056VDTSILA+05655878-0764823520181225T1800                      161.37140
00056VDTSILA+05655878-0764823520181225T1900                      205.39500
00056VDTSILA+05655878-0764823520181225T2000                      354.08730
00056VDTSILA+05655878-0764823520181225T2100                      4.57515
00056VDTSILA+05655878-0764823520181225T2200                      310.57480
00056VDTSILA+05655878-0764823520181225T2300                      242.40990
00056VDTSILA+05655878-0764823520181226T0000                      247.98280
00056VDTSILA+05655878-0764823520181226T0100                      251.14650
00056VDTSILA+05655878-0764823520181226T0200                      324.08120
00056VDTSILA+05655878-0764823520181226T0300                      315.85570
00056VDTSILA+05655878-0764823520181226T0400                      236.10690
00056VDTSILA+05655878-0764823520181226T0500                      291.03300
00056VDTSILA+05655878-0764823520181226T0600                      328.63200
00056VDTSILA+05655878-0764823520181226T0700                      321.06350
00056VDTSILA+05655878-0764823520181226T0800                      327.68290
00056VDTSILA+05655878-0764823520181226T0900                      331.99040
00056VDTSILA+05655878-0764823520181226T1000                      319.67640
00056VDTSILA+05655878-0764823520181226T1100                      294.26970
00056VDTSILA+05655878-0764823520181226T1200                      298.62580
00056VDTSILA+05655878-0764823520181226T1300                      261.90300
00056VDTSILA+05655878-0764823520181226T1400                      305.90230
00056VDTSILA+05655878-0764823520181226T1500                      338.34200
00056VDTSILA+05655878-0764823520181226T1600                      201.11190
00056VDTSILA+05655878-0764823520181226T1700                      313.53600
00056VDTSILA+05655878-0764823520181226T1800                      227.15710
00056VDTSILA+05655878-0764823520181226T1900                      265.67190
00056VDTSILA+05655878-0764823520181226T2000                      234.66260
00056VDTSILA+05655878-0764823520181226T2100                      244.69080
00056VDTSILA+05655878-0764823520181226T2200                      210.97980
00056VDTSILA+05655878-0764823520181226T2300                      262.28860
00056VDTSILA+05655878-0764823520181227T0000                      225.38910
00056VDTSILA+05655878-0764823520181227T0100                      226.14380
00056VDTSILA+05655878-0764823520181227T0200                      244.56920
00056VDTSILA+05655878-0764823520181227T0300                      224.56320
00056VDTSILA+05655878-0764823520181227T0400                      254.28430
00056VDTSILA+05655878-0764823520181227T0500                      227.23990
00056VDTSILA+05655878-0764823520181227T0600                      247.84280
00056VDTSILA+05655878-0764823520181227T0700                      0.09736
00056VDTSILA+05655878-0764823520181227T0800                      221.47570
00056VDTSILA+05655878-0764823520181227T0900                      228.11650
00056VDTSILA+05655878-0764823520181227T1000                      246.56680
00056VDTSILA+05655878-0764823520181227T1100                      243.33330
00056VDTSILA+05655878-0764823520181227T1200                      330.41670
00056VDTSILA+05655878-0764823520181227T1300                      237.43760
00056VDTSILA+05655878-0764823520181227T1400                      208.61890
00056VDTSILA+05655878-0764823520181227T1500                      331.85280
00056VDTSILA+05655878-0764823520181227T1600                      159.71970
00056VDTSILA+05655878-0764823520181227T1700                      225.58940
00056VDTSILA+05655878-0764823520181227T1800                      181.50690
00056VDTSILA+05655878-0764823520181227T1900                      149.35670
00056VDTSILA+05655878-0764823520181227T2000                      179.11870
00056VDTSILA+05655878-0764823520181227T2100                      131.63120
00056VDTSILA+05655878-0764823520181227T2200                      111.84270
00056VDTSILA+05655878-0764823520181227T2300                      115.00690
00056VDTSILA+05655878-0764823520181228T0000                      109.09230
00056VDTSILA+05655878-0764823520181228T0100                      106.75560
00056VDTSILA+05655878-0764823520181228T0200                      117.90340
00056VDTSILA+05655878-0764823520181228T0300                      107.89960
00056VDTSILA+05655878-0764823520181228T0400                      107.94830
00056VDTSILA+05655878-0764823520181228T0500                      80.27361
00056VDTSILA+05655878-0764823520181228T0600                      105.24650
00056VDTSILA+05655878-0764823520181228T0700                      101.98310
00056VDTSILA+05655878-0764823520181228T0800                      103.87440
00056VDTSILA+05655878-0764823520181228T0900                      65.58564
00056VDTSILA+05655878-0764823520181228T1000                      75.87936
00056VDTSILA+05655878-0764823520181228T1100                      82.30404
00056VDTSILA+05655878-0764823520181228T1200                      110.02260
00056VDTSILA+05655878-0764823520181228T1300                      112.26150
00056VDTSILA+05655878-0764823520181228T1400                      122.36090
00056VDTSILA+05655878-0764823520181228T1500                      150.85830
00056VDTSILA+05655878-0764823520181228T1600                      188.14090
00056VDTSILA+05655878-0764823520181228T1700                      205.56540
00056VDTSILA+05655878-0764823520181228T1800                      303.20110
00056VDTSILA+05655878-0764823520181228T1900                      317.85130
00056VDTSILA+05655878-0764823520181228T2000                      302.69010
00056VDTSILA+05655878-0764823520181228T2100                      299.62020
00056VDTSILA+05655878-0764823520181228T2200                      294.90430
00056VDTSILA+05655878-0764823520181228T2300                      287.45870
00056VDTSILA+05655878-0764823520181229T0000                      339.73900
00056VDTSILA+05655878-0764823520181229T0100                      299.36330
00056VDTSILA+05655878-0764823520181229T0200                      346.29840
00056VDTSILA+05655878-0764823520181229T0300                      219.02420
00056VDTSILA+05655878-0764823520181229T0400                      201.03480
00056VDTSILA+05655878-0764823520181229T0500                      234.33460
00056VDTSILA+05655878-0764823520181229T0600                      241.90150
00056VDTSILA+05655878-0764823520181229T0700                      217.38270
00056VDTSILA+05655878-0764823520181229T0800                      226.46460
00056VDTSILA+05655878-0764823520181229T0900                      244.23900
00056VDTSILA+05655878-0764823520181229T1000                      236.10670
00056VDTSILA+05655878-0764823520181229T1100                      243.67900
00056VDTSILA+05655878-0764823520181229T1200                      238.34670
00056VDTSILA+05655878-0764823520181229T1300                      218.62450
00056VDTSILA+05655878-0764823520181229T1400                      230.48220
00056VDTSILA+05655878-0764823520181229T1500                      215.84880
00056VDTSILA+05655878-0764823520181229T1600                      241.39930
00056VDTSILA+05655878-0764823520181229T1700                      222.87470
00056VDTSILA+05655878-0764823520181229T1800                      222.02260
00056VDTSILA+05655878-0764823520181229T1900                      209.96810
00056VDTSILA+05655878-0764823520181229T2000                      223.36200
00056VDTSILA+05655878-0764823520181229T2100                      184.49530
00056VDTSILA+05655878-0764823520181229T2200                      221.92520
00056VDTSILA+05655878-0764823520181229T2300                      257.52870
00056VDTSILA+05655878-0764823520181230T0000                      249.17570
00056VDTSILA+05655878-0764823520181230T0100                      354.35460
00056VDTSILA+05655878-0764823520181230T0200                      326.03250
00056VDTSILA+05655878-0764823520181230T0300                      225.48070
00056VDTSILA+05655878-0764823520181230T0400                      232.22630
00056VDTSILA+05655878-0764823520181230T0500                      246.78920
00056VDTSILA+05655878-0764823520181230T0600                      227.45320
00056VDTSILA+05655878-0764823520181230T0700                      271.23920
00056VDTSILA+05655878-0764823520181230T0800                      126.39000
00056VDTSILA+05655878-0764823520181230T0900                      119.52250
00056VDTSILA+05655878-0764823520181230T1000                      174.70550
00056VDTSILA+05655878-0764823520181230T1100                      219.10030
00056VDTSILA+05655878-0764823520181230T1200                      239.62950
00056VDTSILA+05655878-0764823520181230T1300                      212.29330
00056VDTSILA+05655878-0764823520181230T1400                      244.59360
00056VDTSILA+05655878-0764823520181230T1500                      233.33780
00056VDTSILA+05655878-0764823520181230T1600                      244.46410
00056VDTSILA+05655878-0764823520181230T1700                      189.00670
00056VDTSILA+05655878-0764823520181230T1800                      117.03860
00056VDTSILA+05655878-0764823520181230T1900                      159.46080
00056VDTSILA+05655878-0764823520181230T2000                      169.64020
00056VDTSILA+05655878-0764823520181230T2100                      171.10130
00056VDTSILA+05655878-0764823520181230T2200                      170.88210
00056VDTSILA+05655878-0764823520181230T2300                      124.46610
00056VDTSILA+05655878-0764823520181231T0000                      195.69740
00056VDTSILA+05655878-0764823520181231T0100                      175.75270
00056VDTSILA+05655878-0764823520181231T0200                      171.68580
00056VDTSILA+05655878-0764823520181231T0300                      174.77860
00056VDTSILA+05655878-0764823520181231T0400                      158.21880
00056VDTSILA+05655878-0764823520181231T0500                      203.73380
00056VDTSILA+05655878-0764823520181231T0600                      153.88400
00056VDTSILA+05655878-0764823520181231T0700                      161.21420
00056VDTSILA+05655878-0764823520181231T0800                      134.76730
00056VDTSILA+05655878-0764823520181231T0900                      138.07920
00056VDTSILA+05655878-0764823520181231T1000                      149.08660
00056VDTSILA+05655878-0764823520181231T1100                      146.82440
00056VDTSILA+05655878-0764823520181231T1200                      153.49450
00056VDTSILA+05655878-0764823520181231T1300                      168.52000
00056VDTSILA+05655878-0764823520181231T1400                      145.89650
00056VDTSILA+05655878-0764823520181231T1500                      154.27370
00056VDTSILA+05655878-0764823520181231T1600                      186.03490
00056VDTSILA+05655878-0764823520181231T1700                      191.59040
00056VDTSILA+05655878-0764823520181231T1800                      192.68640
00056VDTSILA+05655878-0764823520181231T1900                      151.45040
00056VDTSILA+05655878-0764823520181231T2000                      224.81300
00056VDTSILA+05655878-0764823520181231T2100                      165.57730
00056VDTSILA+05655878-0764823520181231T2200                      154.66550
00056VDTSILA+05655878-0764823520181231T2300                      131.93210
00056VDTSILA+05655878-0764823520190101T0000                      189.41460
00056VDTSILA+05655878-0764823520190101T0100                      179.60050
00056VDTSILA+05655878-0764823520190101T0200                      197.03690
00056VDTSILA+05655878-0764823520190101T0300                      231.00880
00056VDTSILA+05655878-0764823520190101T0400                      336.91830
00056VDTSILA+05655878-0764823520190101T0500                      234.95390
00056VDTSILA+05655878-0764823520190101T0600                      236.13000
00056VDTSILA+05655878-0764823520190101T0700                      225.78450
00056VDTSILA+05655878-0764823520190101T0800                      218.38270
00056VDTSILA+05655878-0764823520190101T0900                      198.09360
00056VDTSILA+05655878-0764823520190101T1000                      196.41300
00056VDTSILA+05655878-0764823520190101T1100                      174.51620
00056VDTSILA+05655878-0764823520190101T1200                      213.81590
00056VDTSILA+05655878-0764823520190101T1300                      181.06160
00056VDTSILA+05655878-0764823520190101T1400                      142.85240
00056VDTSILA+05655878-0764823520190101T1500                      147.35760
00056VDTSILA+05655878-0764823520190101T1600                      189.48760
00056VDTSILA+05655878-0764823520190101T1700                      207.28940
00056VDTSILA+05655878-0764823520190101T1800                      164.11220
00056VDTSILA+05655878-0764823520190101T1900                      147.18580
00056VDTSILA+05655878-0764823520190101T2000                      43.41927
00056VDTSILA+05655878-0764823520190101T2100                      211.89050
00056VDTSILA+05655878-0764823520190101T2200                      219.01800
00056VDTSILA+05655878-0764823520190101T2300                      188.72550
00056VDTSILA+05655878-0764823520190102T0000                      197.95410
00056VDTSILA+05655878-0764823520190102T0100                      227.68210
00056VDTSILA+05655878-0764823520190102T0200                      226.58640
00056VDTSILA+05655878-0764823520190102T0300                      219.08710
00056VDTSILA+05655878-0764823520190102T0400                      240.51480
00056VDTSILA+05655878-0764823520190102T0500                      214.33940
00056VDTSILA+05655878-0764823520190102T0600                      241.92820
00056VDTSILA+05655878-0764823520190102T0700                      254.62650
00056VDTSILA+05655878-0764823520190102T0800                      281.02660
00056VDTSILA+05655878-0764823520190102T0900                      127.51020
00056VDTSILA+05655878-0764823520190102T1000                      215.88570
00056VDTSILA+05655878-0764823520190102T1100                      133.50050
00056VDTSILA+05655878-0764823520190102T1200                      171.92680
00056VDTSILA+05655878-0764823520190102T1300                      196.71190
00056VDTSILA+05655878-0764823520190102T1400                      141.46430
00056VDTSILA+05655878-0764823520190102T1500                      164.44930
00056VDTSILA+05655878-0764823520190102T1600                      116.46380
00056VDTSILA+05655878-0764823520190102T1700                      112.26100
00056VDTSILA+05655878-0764823520190102T1800                      135.35170
00056VDTSILA+05655878-0764823520190102T1900                      135.64400
00056VDTSILA+05655878-0764823520190102T2000                      168.86090
00056VDTSILA+05655878-0764823520190102T2100                      181.28070
00056VDTSILA+05655878-0764823520190102T2200                      182.08430
00056VDTSILA+05655878-0764823520190102T2300                      179.38430
00056VDTSILA+05655878-0764823520190103T0000                      166.53220
00056VDTSILA+05655878-0764823520190103T0100                      167.41880
00056VDTSILA+05655878-0764823520190103T0200                      198.21500
00056VDTSILA+05655878-0764823520190103T0300                      208.42090
00056VDTSILA+05655878-0764823520190103T0400                      219.16220
00056VDTSILA+05655878-0764823520190103T0500                      215.58180
00056VDTSILA+05655878-0764823520190103T0600                      239.42710
00056VDTSILA+05655878-0764823520190103T0700                      209.02980
00056VDTSILA+05655878-0764823520190103T0800                      214.97290
00056VDTSILA+05655878-0764823520190103T0900                      196.12070
00056VDTSILA+05655878-0764823520190103T1000                      149.35570
00056VDTSILA+05655878-0764823520190103T1100                      211.80420
00056VDTSILA+05655878-0764823520190103T1200                      202.71110
00056VDTSILA+05655878-0764823520190103T1300                      188.09180
00056VDTSILA+05655878-0764823520190103T1400                      220.45060
00056VDTSILA+05655878-0764823520190103T1500                      214.04700
00056VDTSILA+05655878-0764823520190103T1600                      183.34360
00056VDTSILA+05655878-0764823520190103T1700                      197.47260
00056VDTSILA+05655878-0764823520190103T1800                      150.44910
00056VDTSILA+05655878-0764823520190103T1900                      128.82750
00056VDTSILA+05655878-0764823520190103T2000                      128.92430
00056VDTSILA+05655878-0764823520190103T2100                      123.42830
00056VDTSILA+05655878-0764823520190103T2200                      117.75320
00056VDTSILA+05655878-0764823520190103T2300                      136.72740
00056VDTSILA+05655878-0764823520190104T0000                      122.09200
00056VDTSILA+05655878-0764823520190104T0100                      135.89380
00056VDTSILA+05655878-0764823520190104T0200                      123.91560
00056VDTSILA+05655878-0764823520190104T0300                      117.24620
00056VDTSILA+05655878-0764823520190104T0400                      129.12420
00056VDTSILA+05655878-0764823520190104T0500                      115.76150
00056VDTSILA+05655878-0764823520190104T0600                      121.62740
00056VDTSILA+05655878-0764823520190104T0700                      130.43850
00056VDTSILA+05655878-0764823520190104T0800                      120.77340
00056VDTSILA+05655878-0764823520190104T0900                      125.01060
00056VDTSILA+05655878-0764823520190104T1000                      121.35930
00056VDTSILA+05655878-0764823520190104T1100                      134.50870
00056VDTSILA+05655878-0764823520190104T1200                      125.71930
00056VDTSILA+05655878-0764823520190104T1300                      117.54240
00056VDTSILA+05655878-0764823520190104T1400                      128.73700
00056VDTSILA+05655878-0764823520190104T1500                      119.00260
00056VDTSILA+05655878-0764823520190104T1600                      117.44510
00056VDTSILA+05655878-0764823520190104T1700                      192.54570
00056VDTSILA+05655878-0764823520190104T1800                      163.53730
00056VDTSILA+05655878-0764823520190104T1900                      198.43500
00056VDTSILA+05655878-0764823520190104T2000                      200.18720
00056VDTSILA+05655878-0764823520190104T2100                      211.57640
00056VDTSILA+05655878-0764823520190104T2200                      232.50530
00056VDTSILA+05655878-0764823520190104T2300                      189.21170
00056VDTSILA+05655878-0764823520190105T0000                      299.33170
00056VDTSILA+05655878-0764823520190105T0100                      247.03370
00056VDTSILA+05655878-0764823520190105T0200                      289.91360
00056VDTSILA+05655878-0764823520190105T0300                      304.00410
00056VDTSILA+05655878-0764823520190105T0400                      308.16550
00056VDTSILA+05655878-0764823520190105T0500                      310.18020
00056VDTSILA+05655878-0764823520190105T0600                      306.90400
00056VDTSILA+05655878-0764823520190105T0700                      293.83770
00056VDTSILA+05655878-0764823520190105T0800                      278.01250
00056VDTSILA+05655878-0764823520190105T0900                      305.45760
00056VDTSILA+05655878-0764823520190105T1000                      298.73310
00056VDTSILA+05655878-0764823520190105T1100                      297.97210
00056VDTSILA+05655878-0764823520190105T1200                      304.09370
00056VDTSILA+05655878-0764823520190105T1300                      302.08500
00056VDTSILA+05655878-0764823520190105T1400                      302.30820
00056VDTSILA+05655878-0764823520190105T1500                      274.84140
00056VDTSILA+05655878-0764823520190105T1600                      292.76390
00056VDTSILA+05655878-0764823520190105T1700                      288.18630
00056VDTSILA+05655878-0764823520190105T1800                      301.23860
00056VDTSILA+05655878-0764823520190105T1900                      271.55790
00056VDTSILA+05655878-0764823520190105T2000                      294.03150
00056VDTSILA+05655878-0764823520190105T2100                      263.67830
00056VDTSILA+05655878-0764823520190105T2200                      225.34980
00056VDTSILA+05655878-0764823520190105T2300                      205.58280
00056VDTSILA+05655878-0764823520190106T0000                      205.36680
00056VDTSILA+05655878-0764823520190106T0100                      223.62720
00056VDTSILA+05655878-0764823520190106T0200                      241.61710
00056VDTSILA+05655878-0764823520190106T0300                      237.58250
00056VDTSILA+05655878-0764823520190106T0400                      14.90379
00056VDTSILA+05655878-0764823520190106T0500                      328.63820
00056VDTSILA+05655878-0764823520190106T0600                      241.74820
00056VDTSILA+05655878-0764823520190106T0700                      251.99770
00056VDTSILA+05655878-0764823520190106T0800                      245.49590
00056VDTSILA+05655878-0764823520190106T0900                      230.37550
00056VDTSILA+05655878-0764823520190106T1000                      247.81200
00056VDTSILA+05655878-0764823520190106T1100                      166.42560
00056VDTSILA+05655878-0764823520190106T1200                      187.07790
00056VDTSILA+05655878-0764823520190106T1300                      118.82030
00056VDTSILA+05655878-0764823520190106T1400                      158.14360
00056VDTSILA+05655878-0764823520190106T1500                      159.45210
00056VDTSILA+05655878-0764823520190106T1600                      129.48270
00056VDTSILA+05655878-0764823520190106T1700                      180.23350
00056VDTSILA+05655878-0764823520190106T1800                      159.87480
00056VDTSILA+05655878-0764823520190106T1900                      146.67570
00056VDTSILA+05655878-0764823520190106T2000                      190.76310
00056VDTSILA+05655878-0764823520190106T2100                      160.74890
00056VDTSILA+05655878-0764823520190106T2200                      209.10430
00056VDTSILA+05655878-0764823520190106T2300                      152.93240
00056VDTSILA+05655878-0764823520190107T0000                      174.09120
00056VDTSILA+05655878-0764823520190107T0100                      188.60290
00056VDTSILA+05655878-0764823520190107T0200                      164.32750
00056VDTSILA+05655878-0764823520190107T0300                      132.43110
00056VDTSILA+05655878-0764823520190107T0400                      142.24350
00056VDTSILA+05655878-0764823520190107T0500                      134.33030
00056VDTSILA+05655878-0764823520190107T0600                      182.39400
00056VDTSILA+05655878-0764823520190107T0700                      165.32580
00056VDTSILA+05655878-0764823520190107T0800                      143.53390
00056VDTSILA+05655878-0764823520190107T0900                      237.85760
00056VDTSILA+05655878-0764823520190107T1000                      127.96680
00056VDTSILA+05655878-0764823520190107T1100                      134.42900
00056VDTSILA+05655878-0764823520190107T1200                      143.92320
00056VDTSILA+05655878-0764823520190107T1300                      125.61640
00056VDTSILA+05655878-0764823520190107T1400                      131.46500
00056VDTSILA+05655878-0764823520190107T1500                      140.58910
00056VDTSILA+05655878-0764823520190107T1600                      127.40700
00056VDTSILA+05655878-0764823520190107T1700                      109.25370
00056VDTSILA+05655878-0764823520190107T1800                      119.96720
00056VDTSILA+05655878-0764823520190107T1900                      124.08150
00056VDTSILA+05655878-0764823520190107T2000                      128.00210
00056VDTSILA+05655878-0764823520190107T2100                      126.59010
00056VDTSILA+05655878-0764823520190107T2200                      113.78500
00056VDTSILA+05655878-0764823520190107T2300                      139.56300
00056VDTSILA+05655878-0764823520190108T0000                      124.02300
00056VDTSILA+05655878-0764823520190108T0100                      98.45619
00056VDTSILA+05655878-0764823520190108T0200                      64.35521
00056VDTSILA+05655878-0764823520190108T0300                      87.59754
00056VDTSILA+05655878-0764823520190108T0400                      103.08700
00056VDTSILA+05655878-0764823520190108T0500                      120.65740
00056VDTSILA+05655878-0764823520190108T0600                      113.08900
00056VDTSILA+05655878-0764823520190108T0700                      118.49150
00056VDTSILA+05655878-0764823520190108T0800                      94.03395
00056VDTSILA+05655878-0764823520190108T0900                      96.80824
00056VDTSILA+05655878-0764823520190108T1000                      88.14463
00056VDTSILA+05655878-0764823520190108T1100                      77.55824
00056VDTSILA+05655878-0764823520190108T1200                      80.11378
00056VDTSILA+05655878-0764823520190108T1300                      120.46270
00056VDTSILA+05655878-0764823520190108T1400                      112.94290
00056VDTSILA+05655878-0764823520190108T1500                      111.69850
00056VDTSILA+05655878-0764823520190108T1600                      103.42390
00056VDTSILA+05655878-0764823520190108T1700                      90.04017
00056VDTSILA+05655878-0764823520190108T1800                      119.09650
00056VDTSILA+05655878-0764823520190108T1900                      98.97240
00056VDTSILA+05655878-0764823520190108T2000                      88.58268
00056VDTSILA+05655878-0764823520190108T2100                      97.58696
00056VDTSILA+05655878-0764823520190108T2200                      89.82322
00056VDTSILA+05655878-0764823520190108T2300                      96.07582
00056VDTSILA+05655878-0764823520190109T0000                      132.60350
00056VDTSILA+05655878-0764823520190109T0100                      129.27100
00056VDTSILA+05655878-0764823520190109T0200                      93.18216
00056VDTSILA+05655878-0764823520190109T0300                      104.93640
00056VDTSILA+05655878-0764823520190109T0400                      144.19020
00056VDTSILA+05655878-0764823520190109T0500                      210.77320
00056VDTSILA+05655878-0764823520190109T0600                      203.01010
00056VDTSILA+05655878-0764823520190109T0700                      133.31210
00056VDTSILA+05655878-0764823520190109T0800                      192.98090
00056VDTSILA+05655878-0764823520190109T0900                      178.69310
00056VDTSILA+05655878-0764823520190109T1000                      188.58240
00056VDTSILA+05655878-0764823520190109T1100                      202.16210
00056VDTSILA+05655878-0764823520190109T1200                      181.33770
00056VDTSILA+05655878-0764823520190109T1300                      181.18870
00056VDTSILA+05655878-0764823520190109T1400                      181.13340
00056VDTSILA+05655878-0764823520190109T1500                      319.99430
00056VDTSILA+05655878-0764823520190109T1600                      292.95120
00056VDTSILA+05655878-0764823520190109T1700                      309.44660
00056VDTSILA+05655878-0764823520190109T1800                      314.60400
00056VDTSILA+05655878-0764823520190109T1900                      291.90640
00056VDTSILA+05655878-0764823520190109T2000                      263.27290
00056VDTSILA+05655878-0764823520190109T2100                      238.75070
00056VDTSILA+05655878-0764823520190109T2200                      232.32820
00056VDTSILA+05655878-0764823520190109T2300                      248.16680
00056VDTSILA+05655878-0764823520190110T0000                      240.39420
00056VDTSILA+05655878-0764823520190110T0100                      210.59930
00056VDTSILA+05655878-0764823520190110T0200                      231.48310
00056VDTSILA+05655878-0764823520190110T0300                      200.50350
00056VDTSILA+05655878-0764823520190110T0400                      163.92660
00056VDTSILA+05655878-0764823520190110T0500                      125.76790
00056VDTSILA+05655878-0764823520190110T0600                      209.33740
00056VDTSILA+05655878-0764823520190110T0700                      229.38890
00056VDTSILA+05655878-0764823520190110T0800                      230.75300
00056VDTSILA+05655878-0764823520190110T0900                      258.71500
00056VDTSILA+05655878-0764823520190110T1000                      227.12700
00056VDTSILA+05655878-0764823520190110T1100                      237.78600
00056VDTSILA+05655878-0764823520190110T1200                      224.52300
00056VDTSILA+05655878-0764823520190110T1300                      221.01860
00056VDTSILA+05655878-0764823520190110T1400                      255.96500
00056VDTSILA+05655878-0764823520190110T1500                      254.65090
00056VDTSILA+05655878-0764823520190110T1600                      221.60270
00056VDTSILA+05655878-0764823520190110T1700                      162.15010
00056VDTSILA+05655878-0764823520190110T1800                      230.36360
00056VDTSILA+05655878-0764823520190110T1900                      228.02740
00056VDTSILA+05655878-0764823520190110T2000                      242.96960
00056VDTSILA+05655878-0764823520190110T2100                      346.59190
00056VDTSILA+05655878-0764823520190110T2200                      250.80580
00056VDTSILA+05655878-0764823520190110T2300                      294.80510
00056VDTSILA+05655878-0764823520190111T0000                      252.75270
00056VDTSILA+05655878-0764823520190111T0100                      264.87190
00056VDTSILA+05655878-0764823520190111T0200                      226.37250
00056VDTSILA+05655878-0764823520190111T0300                      274.46030
00056VDTSILA+05655878-0764823520190111T0400                      329.65410
00056VDTSILA+05655878-0764823520190111T0500                      280.13060
00056VDTSILA+05655878-0764823520190111T0600                      244.08910
00056VDTSILA+05655878-0764823520190111T0700                      212.47670
00056VDTSILA+05655878-0764823520190111T0800                      258.20390
00056VDTSILA+05655878-0764823520190111T0900                      226.71320
00056VDTSILA+05655878-0764823520190111T1000                      215.81080
00056VDTSILA+05655878-0764823520190111T1100                      202.23130
00056VDTSILA+05655878-0764823520190111T1200                      234.11140
00056VDTSILA+05655878-0764823520190111T1300                      237.15340
00056VDTSILA+05655878-0764823520190111T1400                      305.31820
00056VDTSILA+05655878-0764823520190111T1500                      12.26529
00056VDTSILA+05655878-0764823520190111T1600                      310.86680
00056VDTSILA+05655878-0764823520190111T1700                      331.57660
00056VDTSILA+05655878-0764823520190111T1800                      320.40650
00056VDTSILA+05655878-0764823520190111T1900                      350.14490
00056VDTSILA+05655878-0764823520190111T2000                      337.49030
00056VDTSILA+05655878-0764823520190111T2100                      283.85390
00056VDTSILA+05655878-0764823520190111T2200                      295.68260
00056VDTSILA+05655878-0764823520190111T2300                      310.27650
00056VDTSILA+05655878-0764823520190112T0000                      309.14320
00056VDTSILA+05655878-0764823520190112T0100                      295.24510
00056VDTSILA+05655878-0764823520190112T0200                      302.10900
00056VDTSILA+05655878-0764823520190112T0300                      323.84470
00056VDTSILA+05655878-0764823520190112T0400                      315.37480
00056VDTSILA+05655878-0764823520190112T0500                      223.34500
00056VDTSILA+05655878-0764823520190112T0600                      231.93670
00056VDTSILA+05655878-0764823520190112T0700                      208.69190
00056VDTSILA+05655878-0764823520190112T0800                      207.13410
00056VDTSILA+05655878-0764823520190112T0900                      180.33650
00056VDTSILA+05655878-0764823520190112T1000                      64.01443
00056VDTSILA+05655878-0764823520190112T1100                      142.46690
00056VDTSILA+05655878-0764823520190112T1200                      203.01010
00056VDTSILA+05655878-0764823520190112T1300                      188.50590
00056VDTSILA+05655878-0764823520190112T1400                      201.55000
00056VDTSILA+05655878-0764823520190112T1500                      38.74276
00056VDTSILA+05655878-0764823520190112T1600                      168.69650
00056VDTSILA+05655878-0764823520190112T1700                      191.13420
00056VDTSILA+05655878-0764823520190112T1800                      208.68040
00056VDTSILA+05655878-0764823520190112T1900                      238.05800
00056VDTSILA+05655878-0764823520190112T2000                      225.43780
00056VDTSILA+05655878-0764823520190112T2100                      187.24820
00056VDTSILA+05655878-0764823520190112T2200                      182.52630
00056VDTSILA+05655878-0764823520190112T2300                      141.44020
00056VDTSILA+05655878-0764823520190113T0000                      187.80840
00056VDTSILA+05655878-0764823520190113T0100                      83.24418
00056VDTSILA+05655878-0764823520190113T0200                      49.80150
00056VDTSILA+05655878-0764823520190113T0300                      78.22916
00056VDTSILA+05655878-0764823520190113T0400                      181.86910
00056VDTSILA+05655878-0764823520190113T0500                      167.41320
00056VDTSILA+05655878-0764823520190113T0600                      147.35530
00056VDTSILA+05655878-0764823520190113T0700                      134.69800
00056VDTSILA+05655878-0764823520190113T0800                      140.24850
00056VDTSILA+05655878-0764823520190113T0900                      124.84030
00056VDTSILA+05655878-0764823520190113T1000                      124.86460
00056VDTSILA+05655878-0764823520190113T1100                      134.77070
00056VDTSILA+05655878-0764823520190113T1200                      139.15420
00056VDTSILA+05655878-0764823520190113T1300                      111.11780
00056VDTSILA+05655878-0764823520190113T1400                      104.88780
00056VDTSILA+05655878-0764823520190113T1500                      153.38920
00056VDTSILA+05655878-0764823520190113T1600                      198.36200
00056VDTSILA+05655878-0764823520190113T1700                      184.22280
00056VDTSILA+05655878-0764823520190113T1800                      159.93560
00056VDTSILA+05655878-0764823520190113T1900                      253.09340
00056VDTSILA+05655878-0764823520190113T2000                      189.35770
00056VDTSILA+05655878-0764823520190113T2100                      140.56420
00056VDTSILA+05655878-0764823520190113T2200                      196.78020
00056VDTSILA+05655878-0764823520190113T2300                      290.47340
00056VDTSILA+05655878-0764823520190114T0000                      257.66860
00056VDTSILA+05655878-0764823520190114T0100                      237.59150
00056VDTSILA+05655878-0764823520190114T0200                      237.00740
00056VDTSILA+05655878-0764823520190114T0300                      242.57670
00056VDTSILA+05655878-0764823520190114T0400                      252.62560
00056VDTSILA+05655878-0764823520190114T0500                      238.72760
00056VDTSILA+05655878-0764823520190114T0600                      252.65470
00056VDTSILA+05655878-0764823520190114T0700                      232.79180
00056VDTSILA+05655878-0764823520190114T0800                      231.89380
00056VDTSILA+05655878-0764823520190114T0900                      242.50060
00056VDTSILA+05655878-0764823520190114T1000                      229.72480
00056VDTSILA+05655878-0764823520190114T1100                      238.99530
00056VDTSILA+05655878-0764823520190114T1200                      4.84359
00056VDTSILA+05655878-0764823520190114T1300                      345.28650
00056VDTSILA+05655878-0764823520190114T1400                      124.76410
00056VDTSILA+05655878-0764823520190114T1500                      339.49530
00056VDTSILA+05655878-0764823520190114T1600                      316.85930
00056VDTSILA+05655878-0764823520190114T1700                      305.97930
00056VDTSILA+05655878-0764823520190114T1800                      345.31370
00056VDTSILA+05655878-0764823520190114T1900                      242.81670
00056VDTSILA+05655878-0764823520190114T2000                      354.41600
00056VDTSILA+05655878-0764823520190114T2100                      260.58500
00056VDTSILA+05655878-0764823520190114T2200                      323.53460
00056VDTSILA+05655878-0764823520190114T2300                      214.97280
00056VDTSILA+05655878-0764823520190115T0000                      81.15369
00056VDTSILA+05655878-0764823520190115T0100                      325.01920
00056VDTSILA+05655878-0764823520190115T0200                      255.38520
00056VDTSILA+05655878-0764823520190115T0300                      265.38560
00056VDTSILA+05655878-0764823520190115T0400                      12.75626
00056VDTSILA+05655878-0764823520190115T0500                      230.56180
00056VDTSILA+05655878-0764823520190115T0600                      238.98680
00056VDTSILA+05655878-0764823520190115T0700                      226.64500
00056VDTSILA+05655878-0764823520190115T0800                      239.01290
00056VDTSILA+05655878-0764823520190115T0900                      228.59300
00056VDTSILA+05655878-0764823520190115T1000                      242.53120
00056VDTSILA+05655878-0764823520190115T1100                      225.49420
00056VDTSILA+05655878-0764823520190115T1200                      192.75780
00056VDTSILA+05655878-0764823520190115T1300                      240.54560
00056VDTSILA+05655878-0764823520190115T1400                      204.56480
00056VDTSILA+05655878-0764823520190115T1500                      35.56602
00056VDTSILA+05655878-0764823520190115T1600                      179.97700
00056VDTSILA+05655878-0764823520190115T1700                      192.83080
00056VDTSILA+05655878-0764823520190115T1800                      141.14790
00056VDTSILA+05655878-0764823520190115T1900                      147.01590
00056VDTSILA+05655878-0764823520190115T2000                      140.46720
00056VDTSILA+05655878-0764823520190115T2100                      107.26420
00056VDTSILA+05655878-0764823520190115T2200                      113.88600
00056VDTSILA+05655878-0764823520190115T2300                      131.22760
00056VDTSILA+05655878-0764823520190116T0000                      185.77440
00056VDTSILA+05655878-0764823520190116T0100                      195.90570
00056VDTSILA+05655878-0764823520190116T0200                      176.62340
00056VDTSILA+05655878-0764823520190116T0300                      180.61650
00056VDTSILA+05655878-0764823520190116T0400                      282.73380
00056VDTSILA+05655878-0764823520190116T0500                      304.96390
00056VDTSILA+05655878-0764823520190116T0600                      312.87770
00056VDTSILA+05655878-0764823520190116T0700                      315.21740
00056VDTSILA+05655878-0764823520190116T0800                      303.62810
00056VDTSILA+05655878-0764823520190116T0900                      312.61420
00056VDTSILA+05655878-0764823520190116T1000                      302.89760
00056VDTSILA+05655878-0764823520190116T1100                      293.15650
00056VDTSILA+05655878-0764823520190116T1200                      310.81210
00056VDTSILA+05655878-0764823520190116T1300                      311.99690
00056VDTSILA+05655878-0764823520190116T1400                      330.82630
00056VDTSILA+05655878-0764823520190116T1500                      294.65770
00056VDTSILA+05655878-0764823520190116T1600                      344.93010
00056VDTSILA+05655878-0764823520190116T1700                      4.13994
00056VDTSILA+05655878-0764823520190116T1800                      333.38720
00056VDTSILA+05655878-0764823520190116T1900                      223.38190
00056VDTSILA+05655878-0764823520190116T2000                      228.51370
00056VDTSILA+05655878-0764823520190116T2100                      232.84990
00056VDTSILA+05655878-0764823520190116T2200                      242.69090
00056VDTSILA+05655878-0764823520190116T2300                      237.21060
00056VDTSILA+05655878-0764823520190117T0000                      49.29811
00056VDTSILA+05655878-0764823520190117T0100                      129.28580
00056VDTSILA+05655878-0764823520190117T0200                      235.14030
00056VDTSILA+05655878-0764823520190117T0300                      247.48920
00056VDTSILA+05655878-0764823520190117T0400                      166.30800
00056VDTSILA+05655878-0764823520190117T0500                      116.59590
00056VDTSILA+05655878-0764823520190117T0600                      159.48810
00056VDTSILA+05655878-0764823520190117T0700                      178.46210
00056VDTSILA+05655878-0764823520190117T0800                      179.89910
00056VDTSILA+05655878-0764823520190117T0900                      160.21890
00056VDTSILA+05655878-0764823520190117T1000                      171.54480
00056VDTSILA+05655878-0764823520190117T1100                      182.09120
00056VDTSILA+05655878-0764823520190117T1200                      160.41370
00056VDTSILA+05655878-0764823520190117T1300                      163.77490
00056VDTSILA+05655878-0764823520190117T1400                      165.47690
00056VDTSILA+05655878-0764823520190117T1500                      131.18560
00056VDTSILA+05655878-0764823520190117T1600                      174.46760
00056VDTSILA+05655878-0764823520190117T1700                      101.17800
00056VDTSILA+05655878-0764823520190117T1800                      153.93480
00056VDTSILA+05655878-0764823520190117T1900                      123.31830
00056VDTSILA+05655878-0764823520190117T2000                      105.02640
00056VDTSILA+05655878-0764823520190117T2100                      210.29640
00056VDTSILA+05655878-0764823520190117T2200                      127.60510
00056VDTSILA+05655878-0764823520190117T2300                      127.82430
00056VDTSILA+05655878-0764823520190118T0000                      191.90780
00056VDTSILA+05655878-0764823520190118T0100                      193.42380
00056VDTSILA+05655878-0764823520190118T0200                      190.37340
00056VDTSILA+05655878-0764823520190118T0300                      171.18940
00056VDTSILA+05655878-0764823520190118T0400                      194.04390
00056VDTSILA+05655878-0764823520190118T0500                      209.56450
00056VDTSILA+05655878-0764823520190118T0600                      186.39320
00056VDTSILA+05655878-0764823520190118T0700                      191.36370
00056VDTSILA+05655878-0764823520190118T0800                      190.58410
00056VDTSILA+05655878-0764823520190118T0900                      173.33350
00056VDTSILA+05655878-0764823520190118T1000                      176.35480
00056VDTSILA+05655878-0764823520190118T1100                      167.77680
00056VDTSILA+05655878-0764823520190118T1200                      168.79250
00056VDTSILA+05655878-0764823520190118T1300                      168.00860
00056VDTSILA+05655878-0764823520190118T1400                      219.42800
00056VDTSILA+05655878-0764823520190118T1500                      174.90020
00056VDTSILA+05655878-0764823520190118T1600                      160.43810
00056VDTSILA+05655878-0764823520190118T1700                      247.32840
00056VDTSILA+05655878-0764823520190118T1800                      245.31260
00056VDTSILA+05655878-0764823520190118T1900                      222.19580
00056VDTSILA+05655878-0764823520190118T2000                      226.89810
00056VDTSILA+05655878-0764823520190118T2100                      243.24150
00056VDTSILA+05655878-0764823520190118T2200                      225.61860
00056VDTSILA+05655878-0764823520190118T2300                      241.30870
00056VDTSILA+05655878-0764823520190119T0000                      213.44140
00056VDTSILA+05655878-0764823520190119T0100                      208.59150
00056VDTSILA+05655878-0764823520190119T0200                      241.74110
00056VDTSILA+05655878-0764823520190119T0300                      214.72940
00056VDTSILA+05655878-0764823520190119T0400                      208.98130
00056VDTSILA+05655878-0764823520190119T0500                      226.37190
00056VDTSILA+05655878-0764823520190119T0600                      233.58730
00056VDTSILA+05655878-0764823520190119T0700                      247.62120
00056VDTSILA+05655878-0764823520190119T0800                      232.57910
00056VDTSILA+05655878-0764823520190119T0900                      210.42380
00056VDTSILA+05655878-0764823520190119T1000                      223.97800
00056VDTSILA+05655878-0764823520190119T1100                      247.36790
00056VDTSILA+05655878-0764823520190119T1200                      228.95380
00056VDTSILA+05655878-0764823520190119T1300                      234.60460
00056VDTSILA+05655878-0764823520190119T1400                      222.76720
00056VDTSILA+05655878-0764823520190119T1500                      212.95140
00056VDTSILA+05655878-0764823520190119T1600                      226.63990
00056VDTSILA+05655878-0764823520190119T1700                      219.35720
00056VDTSILA+05655878-0764823520190119T1800                      220.64810
00056VDTSILA+05655878-0764823520190119T1900                      203.35480
00056VDTSILA+05655878-0764823520190119T2000                      219.06490
00056VDTSILA+05655878-0764823520190119T2100                      244.54210
00056VDTSILA+05655878-0764823520190119T2200                      216.33700
00056VDTSILA+05655878-0764823520190119T2300                      200.67560
00056VDTSILA+05655878-0764823520190120T0000                      277.35070
00056VDTSILA+05655878-0764823520190120T0100                      262.95710
00056VDTSILA+05655878-0764823520190120T0200                      250.08160
00056VDTSILA+05655878-0764823520190120T0300                      175.33660
00056VDTSILA+05655878-0764823520190120T0400                      171.86560
00056VDTSILA+05655878-0764823520190120T0500                      126.49270
00056VDTSILA+05655878-0764823520190120T0600                      168.16690
00056VDTSILA+05655878-0764823520190120T0700                      119.09680
00056VDTSILA+05655878-0764823520190120T0800                      140.07510
00056VDTSILA+05655878-0764823520190120T0900                      163.07580
00056VDTSILA+05655878-0764823520190120T1000                      173.26100
00056VDTSILA+05655878-0764823520190120T1100                      140.00600
00056VDTSILA+05655878-0764823520190120T1200                      152.42480
00056VDTSILA+05655878-0764823520190120T1300                      179.77740
00056VDTSILA+05655878-0764823520190120T1400                      154.71430
00056VDTSILA+05655878-0764823520190120T1500                      193.16750
00056VDTSILA+05655878-0764823520190120T1600                      124.43220
00056VDTSILA+05655878-0764823520190120T1700                      256.34770
00056VDTSILA+05655878-0764823520190120T1800                      129.32460
00056VDTSILA+05655878-0764823520190120T1900                      119.83240
00056VDTSILA+05655878-0764823520190120T2000                      211.37540
00056VDTSILA+05655878-0764823520190120T2100                      176.82260
00056VDTSILA+05655878-0764823520190120T2200                      212.21760
00056VDTSILA+05655878-0764823520190120T2300                      194.56190
00056VDTSILA+05655878-0764823520190121T0000                      218.50460
00056VDTSILA+05655878-0764823520190121T0100                      196.63220
00056VDTSILA+05655878-0764823520190121T0200                      177.73140
00056VDTSILA+05655878-0764823520190121T0300                      133.67000
00056VDTSILA+05655878-0764823520190121T0400                      135.74030
00056VDTSILA+05655878-0764823520190121T0500                      177.48780
00056VDTSILA+05655878-0764823520190121T0600                      142.31660
00056VDTSILA+05655878-0764823520190121T0700                      163.82370
00056VDTSILA+05655878-0764823520190121T0800                      132.20860
00056VDTSILA+05655878-0764823520190121T0900                      124.02470
00056VDTSILA+05655878-0764823520190121T1000                      119.78660
00056VDTSILA+05655878-0764823520190121T1100                      146.09020
00056VDTSILA+05655878-0764823520190121T1200                      124.92890
00056VDTSILA+05655878-0764823520190121T1300                      154.24940
00056VDTSILA+05655878-0764823520190121T1400                      139.90610
00056VDTSILA+05655878-0764823520190121T1500                      131.38410
00056VDTSILA+05655878-0764823520190121T1600                      145.53220
00056VDTSILA+05655878-0764823520190121T1700                      149.71970
00056VDTSILA+05655878-0764823520190121T1800                      131.16310
00056VDTSILA+05655878-0764823520190121T1900                      128.85170
00056VDTSILA+05655878-0764823520190121T2000                      117.33080
00056VDTSILA+05655878-0764823520190121T2100                      149.03790
00056VDTSILA+05655878-0764823520190121T2200                      201.97020
00056VDTSILA+05655878-0764823520190121T2300                      152.44380
00056VDTSILA+05655878-0764823520190122T0000                      153.27140
00056VDTSILA+05655878-0764823520190122T0100                      209.57970
00056VDTSILA+05655878-0764823520190122T0200                      73.66572
00056VDTSILA+05655878-0764823520190122T0300                      79.41094
00056VDTSILA+05655878-0764823520190122T0400                      250.69710
00056VDTSILA+05655878-0764823520190122T0500                      140.36800
00056VDTSILA+05655878-0764823520190122T0600                      166.26820
00056VDTSILA+05655878-0764823520190122T0700                      218.79460
00056VDTSILA+05655878-0764823520190122T0800                      239.71640
00056VDTSILA+05655878-0764823520190122T0900                      123.65220
00056VDTSILA+05655878-0764823520190122T1000                      195.84270
00056VDTSILA+05655878-0764823520190122T1100                      140.34830
00056VDTSILA+05655878-0764823520190122T1200                      134.69800
00056VDTSILA+05655878-0764823520190122T1300                      188.51400
00056VDTSILA+05655878-0764823520190122T1400                      149.14540
00056VDTSILA+05655878-0764823520190122T1500                      143.34450
00056VDTSILA+05655878-0764823520190122T1600                      114.31680
00056VDTSILA+05655878-0764823520190122T1700                      187.25650
00056VDTSILA+05655878-0764823520190122T1800                      146.85150
00056VDTSILA+05655878-0764823520190122T1900                      177.66500
00056VDTSILA+05655878-0764823520190122T2000                      167.00510
00056VDTSILA+05655878-0764823520190122T2100                      171.23760
00056VDTSILA+05655878-0764823520190122T2200                      165.05990
00056VDTSILA+05655878-0764823520190122T2300                      216.38180
00056VDTSILA+05655878-0764823520190123T0000                      205.08940
00056VDTSILA+05655878-0764823520190123T0100                      176.85500
00056VDTSILA+05655878-0764823520190123T0200                      131.58240
00056VDTSILA+05655878-0764823520190123T0300                      136.06100
00056VDTSILA+05655878-0764823520190123T0400                      154.70520
00056VDTSILA+05655878-0764823520190123T0500                      153.55190
00056VDTSILA+05655878-0764823520190123T0600                      154.64610
00056VDTSILA+05655878-0764823520190123T0700                      190.61790
00056VDTSILA+05655878-0764823520190123T0800                      126.36910
00056VDTSILA+05655878-0764823520190123T0900                      140.82590
00056VDTSILA+05655878-0764823520190123T1000                      114.89810
00056VDTSILA+05655878-0764823520190123T1100                      207.82880
00056VDTSILA+05655878-0764823520190123T1200                      155.99320
00056VDTSILA+05655878-0764823520190123T1300                      246.62010
00056VDTSILA+05655878-0764823520190123T1400                      222.52750
00056VDTSILA+05655878-0764823520190123T1500                      229.65800
00056VDTSILA+05655878-0764823520190123T1600                      222.43020
00056VDTSILA+05655878-0764823520190123T1700                      231.33760
00056VDTSILA+05655878-0764823520190123T1800                      16.50175
00056VDTSILA+05655878-0764823520190123T1900                      305.87900
00056VDTSILA+05655878-0764823520190123T2000                      274.50730
00056VDTSILA+05655878-0764823520190123T2100                      325.59170
00056VDTSILA+05655878-0764823520190123T2200                      312.34400
00056VDTSILA+05655878-0764823520190123T2300                      322.19150
00056VDTSILA+05655878-0764823520190124T0000                      297.19130
00056VDTSILA+05655878-0764823520190124T0100                      321.87970
00056VDTSILA+05655878-0764823520190124T0200                      195.09480
00056VDTSILA+05655878-0764823520190124T0300                      195.88030
00056VDTSILA+05655878-0764823520190124T0400                      174.37270
00056VDTSILA+05655878-0764823520190124T0500                      217.61130
00056VDTSILA+05655878-0764823520190124T0600                      193.37380
00056VDTSILA+05655878-0764823520190124T0700                      230.26300
00056VDTSILA+05655878-0764823520190124T0800                      145.74960
00056VDTSILA+05655878-0764823520190124T0900                      170.14670
00056VDTSILA+05655878-0764823520190124T1000                      230.13860
00056VDTSILA+05655878-0764823520190124T1100                      188.47370
00056VDTSILA+05655878-0764823520190124T1200                      214.92830
00056VDTSILA+05655878-0764823520190124T1300                      245.66200
00056VDTSILA+05655878-0764823520190124T1400                      310.67220
00056VDTSILA+05655878-0764823520190124T1500                      334.60300
00056VDTSILA+05655878-0764823520190124T1600                      313.30780
00056VDTSILA+05655878-0764823520190124T1700                      326.79720
00056VDTSILA+05655878-0764823520190124T1800                      324.87410
00056VDTSILA+05655878-0764823520190124T1900                      314.01360
00056VDTSILA+05655878-0764823520190124T2000                      326.19560
00056VDTSILA+05655878-0764823520190124T2100                      308.37270
00056VDTSILA+05655878-0764823520190124T2200                      308.25090
00056VDTSILA+05655878-0764823520190124T2300                      325.47090
00056VDTSILA+05655878-0764823520190125T0000                      331.49780
00056VDTSILA+05655878-0764823520190125T0100                      325.47240
00056VDTSILA+05655878-0764823520190125T0200                      320.52880
00056VDTSILA+05655878-0764823520190125T0300                      298.95240
00056VDTSILA+05655878-0764823520190125T0400                      323.81640
00056VDTSILA+05655878-0764823520190125T0500                      303.42350
00056VDTSILA+05655878-0764823520190125T0600                      304.48250
00056VDTSILA+05655878-0764823520190125T0700                      305.21470
00056VDTSILA+05655878-0764823520190125T0800                      301.48810
00056VDTSILA+05655878-0764823520190125T0900                      302.58420
00056VDTSILA+05655878-0764823520190125T1000                      301.80480
00056VDTSILA+05655878-0764823520190125T1100                      310.93860
00056VDTSILA+05655878-0764823520190125T1200                      312.13200
00056VDTSILA+05655878-0764823520190125T1300                      302.19450
00056VDTSILA+05655878-0764823520190125T1400                      301.46380
00056VDTSILA+05655878-0764823520190125T1500                      327.03840
00056VDTSILA+05655878-0764823520190125T1600                      299.14990
00056VDTSILA+05655878-0764823520190125T1700                      302.04830
00056VDTSILA+05655878-0764823520190125T1800                      277.52110
00056VDTSILA+05655878-0764823520190125T1900                      318.85450
00056VDTSILA+05655878-0764823520190125T2000                      314.42520
00056VDTSILA+05655878-0764823520190125T2100                      281.39580
00056VDTSILA+05655878-0764823520190125T2200                      269.37750
00056VDTSILA+05655878-0764823520190125T2300                      319.46550
00056VDTSILA+05655878-0764823520190126T0000                      244.81400
00056VDTSILA+05655878-0764823520190126T0100                      220.75060
00056VDTSILA+05655878-0764823520190126T0200                      353.08060
00056VDTSILA+05655878-0764823520190126T0300                      255.00950
00056VDTSILA+05655878-0764823520190126T0400                      319.90250
00056VDTSILA+05655878-0764823520190126T0500                      352.35690
00056VDTSILA+05655878-0764823520190126T0600                      13.83715
00056VDTSILA+05655878-0764823520190126T0700                      220.68650
00056VDTSILA+05655878-0764823520190126T0800                      231.33210
00056VDTSILA+05655878-0764823520190126T0900                      206.72850
00056VDTSILA+05655878-0764823520190126T1000                      247.48320
00056VDTSILA+05655878-0764823520190126T1100                      188.91820
00056VDTSILA+05655878-0764823520190126T1200                      198.11100
00056VDTSILA+05655878-0764823520190126T1300                      235.16470
00056VDTSILA+05655878-0764823520190126T1400                      184.57570
00056VDTSILA+05655878-0764823520190126T1500                      194.31840
00056VDTSILA+05655878-0764823520190126T1600                      244.00630
00056VDTSILA+05655878-0764823520190126T1700                      114.67300
00056VDTSILA+05655878-0764823520190126T1800                      176.34710
00056VDTSILA+05655878-0764823520190126T1900                      169.26370
00056VDTSILA+05655878-0764823520190126T2000                      170.58470
00056VDTSILA+05655878-0764823520190126T2100                      211.43700
00056VDTSILA+05655878-0764823520190126T2200                      228.27480
00056VDTSILA+05655878-0764823520190126T2300                      311.40090
00056VDTSILA+05655878-0764823520190127T0000                      146.91790
00056VDTSILA+05655878-0764823520190127T0100                      179.88390
00056VDTSILA+05655878-0764823520190127T0200                      235.58650
00056VDTSILA+05655878-0764823520190127T0300                      341.30680
00056VDTSILA+05655878-0764823520190127T0400                      189.99930
00056VDTSILA+05655878-0764823520190127T0500                      147.70140
00056VDTSILA+05655878-0764823520190127T0600                      184.83390
00056VDTSILA+05655878-0764823520190127T0700                      200.06210
00056VDTSILA+05655878-0764823520190127T0800                      183.71310
00056VDTSILA+05655878-0764823520190127T0900                      216.41110
00056VDTSILA+05655878-0764823520190127T1000                      204.03360
00056VDTSILA+05655878-0764823520190127T1100                      173.60160
00056VDTSILA+05655878-0764823520190127T1200                      144.34160
00056VDTSILA+05655878-0764823520190127T1300                      190.22540
00056VDTSILA+05655878-0764823520190127T1400                      189.60940
00056VDTSILA+05655878-0764823520190127T1500                      179.96570
00056VDTSILA+05655878-0764823520190127T1600                      207.47100
00056VDTSILA+05655878-0764823520190127T1700                      177.98200
00056VDTSILA+05655878-0764823520190127T1800                      139.71010
00056VDTSILA+05655878-0764823520190127T1900                      178.60970
00056VDTSILA+05655878-0764823520190127T2000                      184.34660
00056VDTSILA+05655878-0764823520190127T2100                      138.10160
00056VDTSILA+05655878-0764823520190127T2200                      107.37710
00056VDTSILA+05655878-0764823520190127T2300                      146.67480
00056VDTSILA+05655878-0764823520190128T0000                      75.86903
00056VDTSILA+05655878-0764823520190128T0100                      164.09840
00056VDTSILA+05655878-0764823520190128T0200                      167.04310
00056VDTSILA+05655878-0764823520190128T0300                      151.79690
00056VDTSILA+05655878-0764823520190128T0400                      130.47840
00056VDTSILA+05655878-0764823520190128T0500                      128.40860
00056VDTSILA+05655878-0764823520190128T0600                      126.34750
00056VDTSILA+05655878-0764823520190128T0700                      106.79120
00056VDTSILA+05655878-0764823520190128T0800                      230.34790
00056VDTSILA+05655878-0764823520190128T0900                      280.24770
00056VDTSILA+05655878-0764823520190128T1000                      196.98270
00056VDTSILA+05655878-0764823520190128T1100                      196.80280
00056VDTSILA+05655878-0764823520190128T1200                      301.38780
00056VDTSILA+05655878-0764823520190128T1300                      299.75620
00056VDTSILA+05655878-0764823520190128T1400                      286.24050
00056VDTSILA+05655878-0764823520190128T1500                      295.62520
00056VDTSILA+05655878-0764823520190128T1600                      270.06790
00056VDTSILA+05655878-0764823520190128T1700                      289.01750
00056VDTSILA+05655878-0764823520190128T1800                      232.73230
00056VDTSILA+05655878-0764823520190128T1900                      254.87640
00056VDTSILA+05655878-0764823520190128T2000                      221.92830
00056VDTSILA+05655878-0764823520190128T2100                      201.36760
00056VDTSILA+05655878-0764823520190128T2200                      208.26990
00056VDTSILA+05655878-0764823520190128T2300                      201.32520
00056VDTSILA+05655878-0764823520190129T0000                      256.56480
00056VDTSILA+05655878-0764823520190129T0100                      218.94510
00056VDTSILA+05655878-0764823520190129T0200                      213.87710
00056VDTSILA+05655878-0764823520190129T0300                      214.16950
00056VDTSILA+05655878-0764823520190129T0400                      211.37500
00056VDTSILA+05655878-0764823520190129T0500                      170.72650
00056VDTSILA+05655878-0764823520190129T0600                      135.24970
00056VDTSILA+05655878-0764823520190129T0700                      197.73260
00056VDTSILA+05655878-0764823520190129T0800                      224.75810
00056VDTSILA+05655878-0764823520190129T0900                      210.69710
00056VDTSILA+05655878-0764823520190129T1000                      153.45360
00056VDTSILA+05655878-0764823520190129T1100                      176.06250
00056VDTSILA+05655878-0764823520190129T1200                      141.09070
00056VDTSILA+05655878-0764823520190129T1300                      116.08440
00056VDTSILA+05655878-0764823520190129T1400                      121.15060
00056VDTSILA+05655878-0764823520190129T1500                      112.55270
00056VDTSILA+05655878-0764823520190129T1600                      96.57461
00056VDTSILA+05655878-0764823520190129T1700                      89.48679
00056VDTSILA+05655878-0764823520190129T1800                      86.44218
00056VDTSILA+05655878-0764823520190129T1900                      75.57906
00056VDTSILA+05655878-0764823520190129T2000                      81.52212
00056VDTSILA+05655878-0764823520190129T2100                      76.26105
00056VDTSILA+05655878-0764823520190129T2200                      99.47306
00056VDTSILA+05655878-0764823520190129T2300                      103.63810
00056VDTSILA+05655878-0764823520190130T0000                      104.90460
00056VDTSILA+05655878-0764823520190130T0100                      76.25700
00056VDTSILA+05655878-0764823520190130T0200                      81.75335
00056VDTSILA+05655878-0764823520190130T0300                      107.76040
00056VDTSILA+05655878-0764823520190130T0400                      64.60746
00056VDTSILA+05655878-0764823520190130T0500                      86.30563
00056VDTSILA+05655878-0764823520190130T0600                      86.84138
00056VDTSILA+05655878-0764823520190130T0700                      64.43699
00056VDTSILA+05655878-0764823520190130T0800                      102.90690
00056VDTSILA+05655878-0764823520190130T0900                      119.65100
00056VDTSILA+05655878-0764823520190130T1000                      125.73530
00056VDTSILA+05655878-0764823520190130T1100                      81.14958
00056VDTSILA+05655878-0764823520190130T1200                      90.80408
00056VDTSILA+05655878-0764823520190130T1300                      80.49550
00056VDTSILA+05655878-0764823520190130T1400                      72.92525
00056VDTSILA+05655878-0764823520190130T1500                      84.36350
00056VDTSILA+05655878-0764823520190130T1600                      93.66131
00056VDTSILA+05655878-0764823520190130T1700                      90.55630
00056VDTSILA+05655878-0764823520190130T1800                      108.78620
00056VDTSILA+05655878-0764823520190130T1900                      123.60120
00056VDTSILA+05655878-0764823520190130T2000                      76.54974
00056VDTSILA+05655878-0764823520190130T2100                      113.42570
00056VDTSILA+05655878-0764823520190130T2200                      113.25470
00056VDTSILA+05655878-0764823520190130T2300                      95.36572
00056VDTSILA+05655878-0764823520190131T0000                      89.88838
00056VDTSILA+05655878-0764823520190131T0100                      99.06664
00056VDTSILA+05655878-0764823520190131T0200                      77.45114
00056VDTSILA+05655878-0764823520190131T0300                      105.44600
00056VDTSILA+05655878-0764823520190131T0400                      80.83512
00056VDTSILA+05655878-0764823520190131T0500                      116.47580
00056VDTSILA+05655878-0764823520190131T0600                      139.55040
00056VDTSILA+05655878-0764823520190131T0700                      163.33800
00056VDTSILA+05655878-0764823520190131T0800                      306.56390
00056VDTSILA+05655878-0764823520190131T0900                      311.20660
00056VDTSILA+05655878-0764823520190131T1000                      235.61200
00056VDTSILA+05655878-0764823520190131T1100                      212.68480
00056VDTSILA+05655878-0764823520190131T1200                      187.92980
00056VDTSILA+05655878-0764823520190131T1300                      184.76560
00056VDTSILA+05655878-0764823520190131T1400                      208.44850
00056VDTSILA+05655878-0764823520190131T1500                      220.52120
00056VDTSILA+05655878-0764823520190131T1600                      222.93090
00056VDTSILA+05655878-0764823520190131T1700                      239.34140
00056VDTSILA+05655878-0764823520190131T1800                      232.47490
00056VDTSILA+05655878-0764823520190131T1900                      336.76940
00056VDTSILA+05655878-0764823520190131T2000                      316.48690
00056VDTSILA+05655878-0764823520190131T2100                      324.67840
00056VDTSILA+05655878-0764823520190131T2200                      328.42230
00056VDTSILA+05655878-0764823520190131T2300                      302.83760
00056VDTSILA+05655878-0764823520190201T0000                      55.32364
00056VDTSILA+05655878-0764823520190201T0100                      326.86090
00056VDTSILA+05655878-0764823520190201T0200                      299.81900
00056VDTSILA+05655878-0764823520190201T0300                      248.32420
00056VDTSILA+05655878-0764823520190201T0400                      289.15930
00056VDTSILA+05655878-0764823520190201T0500                      284.07310
00056VDTSILA+05655878-0764823520190201T0600                      337.83110
00056VDTSILA+05655878-0764823520190201T0700                      341.18940
00056VDTSILA+05655878-0764823520190201T0800                      300.79180
00056VDTSILA+05655878-0764823520190201T0900                      303.46880
00056VDTSILA+05655878-0764823520190201T1000                      326.19850
00056VDTSILA+05655878-0764823520190201T1100                      301.57060
00056VDTSILA+05655878-0764823520190201T1200                      313.34920
00056VDTSILA+05655878-0764823520190201T1300                      283.02660
00056VDTSILA+05655878-0764823520190201T1400                      306.26740
00056VDTSILA+05655878-0764823520190201T1500                      312.49740
00056VDTSILA+05655878-0764823520190201T1600                      335.44600
00056VDTSILA+05655878-0764823520190201T1700                      330.35980
00056VDTSILA+05655878-0764823520190201T1800                      340.06990
00056VDTSILA+05655878-0764823520190201T1900                      234.06270
00056VDTSILA+05655878-0764823520190201T2000                      263.44180
00056VDTSILA+05655878-0764823520190201T2100                      224.80480
00056VDTSILA+05655878-0764823520190201T2200                      216.91870
00056VDTSILA+05655878-0764823520190201T2300                      222.00740
00056VDTSILA+05655878-0764823520190202T0000                      223.35110
00056VDTSILA+05655878-0764823520190202T0100                      210.84290
00056VDTSILA+05655878-0764823520190202T0200                      243.19570
00056VDTSILA+05655878-0764823520190202T0300                      247.67840
00056VDTSILA+05655878-0764823520190202T0400                      235.01940
00056VDTSILA+05655878-0764823520190202T0500                      231.37170
00056VDTSILA+05655878-0764823520190202T0600                      228.44910
00056VDTSILA+05655878-0764823520190202T0700                      230.74190
00056VDTSILA+05655878-0764823520190202T0800                      233.74320
00056VDTSILA+05655878-0764823520190202T0900                      245.88970
00056VDTSILA+05655878-0764823520190202T1000                      242.66360
00056VDTSILA+05655878-0764823520190202T1100                      230.12630
00056VDTSILA+05655878-0764823520190202T1200                      229.40660
00056VDTSILA+05655878-0764823520190202T1300                      239.16570
00056VDTSILA+05655878-0764823520190202T1400                      224.61710
00056VDTSILA+05655878-0764823520190202T1500                      210.40020
00056VDTSILA+05655878-0764823520190202T1600                      224.20360
00056VDTSILA+05655878-0764823520190202T1700                      214.82850
00056VDTSILA+05655878-0764823520190202T1800                      224.85470
00056VDTSILA+05655878-0764823520190202T1900                      265.98850
00056VDTSILA+05655878-0764823520190202T2000                      38.59784
00056VDTSILA+05655878-0764823520190202T2100                      306.43770
00056VDTSILA+05655878-0764823520190202T2200                      295.29190
00056VDTSILA+05655878-0764823520190202T2300                      311.42660
00056VDTSILA+05655878-0764823520190203T0000                      343.91500
00056VDTSILA+05655878-0764823520190203T0100                      240.92550
00056VDTSILA+05655878-0764823520190203T0200                      294.32760
00056VDTSILA+05655878-0764823520190203T0300                      231.21240
00056VDTSILA+05655878-0764823520190203T0400                      220.61440
00056VDTSILA+05655878-0764823520190203T0500                      227.53100
00056VDTSILA+05655878-0764823520190203T0600                      343.97390
00056VDTSILA+05655878-0764823520190203T0700                      223.64010
00056VDTSILA+05655878-0764823520190203T0800                      197.34950
00056VDTSILA+05655878-0764823520190203T0900                      152.53400
00056VDTSILA+05655878-0764823520190203T1000                      243.74380
00056VDTSILA+05655878-0764823520190203T1100                      184.23850
00056VDTSILA+05655878-0764823520190203T1200                      208.47380
00056VDTSILA+05655878-0764823520190203T1300                      143.99950
00056VDTSILA+05655878-0764823520190203T1400                      224.16010
00056VDTSILA+05655878-0764823520190203T1500                      233.63820
00056VDTSILA+05655878-0764823520190203T1600                      201.61560
00056VDTSILA+05655878-0764823520190203T1700                      141.39140
00056VDTSILA+05655878-0764823520190203T1800                      147.28270
00056VDTSILA+05655878-0764823520190203T1900                      198.18650
00056VDTSILA+05655878-0764823520190203T2000                      261.43290
00056VDTSILA+05655878-0764823520190203T2100                      2.41008
00056VDTSILA+05655878-0764823520190203T2200                      239.88840
00056VDTSILA+05655878-0764823520190203T2300                      234.99510
00056VDTSILA+05655878-0764823520190204T0000                      248.18970
00056VDTSILA+05655878-0764823520190204T0100                      231.75730
00056VDTSILA+05655878-0764823520190204T0200                      231.62950
00056VDTSILA+05655878-0764823520190204T0300                      224.22460
00056VDTSILA+05655878-0764823520190204T0400                      184.29320
00056VDTSILA+05655878-0764823520190204T0500                      192.98550
00056VDTSILA+05655878-0764823520190204T0600                      183.17310
00056VDTSILA+05655878-0764823520190204T0700                      190.64810
00056VDTSILA+05655878-0764823520190204T0800                      191.57790
00056VDTSILA+05655878-0764823520190204T0900                      188.43860
00056VDTSILA+05655878-0764823520190204T1000                      177.45580
00056VDTSILA+05655878-0764823520190204T1100                      184.00110
00056VDTSILA+05655878-0764823520190204T1200                      195.89680
00056VDTSILA+05655878-0764823520190204T1300                      216.90430
00056VDTSILA+05655878-0764823520190204T1400                      202.68630
00056VDTSILA+05655878-0764823520190204T1500                      244.25810
00056VDTSILA+05655878-0764823520190204T1600                      220.66960
00056VDTSILA+05655878-0764823520190204T1700                      217.58890
00056VDTSILA+05655878-0764823520190204T1800                      212.36690
00056VDTSILA+05655878-0764823520190204T1900                      222.13440
00056VDTSILA+05655878-0764823520190204T2000                      232.32370
00056VDTSILA+05655878-0764823520190204T2100                      239.06940
00056VDTSILA+05655878-0764823520190204T2200                      205.94990
00056VDTSILA+05655878-0764823520190204T2300                      278.34130
00056VDTSILA+05655878-0764823520190205T0000                      260.59270
00056VDTSILA+05655878-0764823520190205T0100                      154.66550
00056VDTSILA+05655878-0764823520190205T0200                      179.99660
00056VDTSILA+05655878-0764823520190205T0300                      93.94408
00056VDTSILA+05655878-0764823520190205T0400                      92.75085
00056VDTSILA+05655878-0764823520190205T0500                      163.56370
00056VDTSILA+05655878-0764823520190205T0600                      144.22670
00056VDTSILA+05655878-0764823520190205T0700                      162.74450
00056VDTSILA+05655878-0764823520190205T0800                      172.50030
00056VDTSILA+05655878-0764823520190205T0900                      189.35230
00056VDTSILA+05655878-0764823520190205T1000                      209.78500
00056VDTSILA+05655878-0764823520190205T1100                      207.44670
00056VDTSILA+05655878-0764823520190205T1200                      130.77350
00056VDTSILA+05655878-0764823520190205T1300                      225.91910
00056VDTSILA+05655878-0764823520190205T1400                      201.17680
00056VDTSILA+05655878-0764823520190205T1500                      214.05930
00056VDTSILA+05655878-0764823520190205T1600                      219.00310
00056VDTSILA+05655878-0764823520190205T1700                      225.59240
00056VDTSILA+05655878-0764823520190205T1800                      171.32550
00056VDTSILA+05655878-0764823520190205T1900                      187.40100
00056VDTSILA+05655878-0764823520190205T2000                      160.41440
00056VDTSILA+05655878-0764823520190205T2100                      247.11500
00056VDTSILA+05655878-0764823520190205T2200                      205.30790
00056VDTSILA+05655878-0764823520190205T2300                      182.23360
00056VDTSILA+05655878-0764823520190206T0000                      213.14660
00056VDTSILA+05655878-0764823520190206T0100                      142.81990
00056VDTSILA+05655878-0764823520190206T0200                      163.30730
00056VDTSILA+05655878-0764823520190206T0300                      171.20540
00056VDTSILA+05655878-0764823520190206T0400                      135.92530
00056VDTSILA+05655878-0764823520190206T0500                      191.14870
00056VDTSILA+05655878-0764823520190206T0600                      191.95450
00056VDTSILA+05655878-0764823520190206T0700                      168.33680
00056VDTSILA+05655878-0764823520190206T0800                      152.33070
00056VDTSILA+05655878-0764823520190206T0900                      155.54240
00056VDTSILA+05655878-0764823520190206T1000                      168.84120
00056VDTSILA+05655878-0764823520190206T1100                      161.82420
00056VDTSILA+05655878-0764823520190206T1200                      183.69170
00056VDTSILA+05655878-0764823520190206T1300                      153.16440
00056VDTSILA+05655878-0764823520190206T1400                      225.90470
00056VDTSILA+05655878-0764823520190206T1500                      242.45040
00056VDTSILA+05655878-0764823520190206T1600                      169.36760
00056VDTSILA+05655878-0764823520190206T1700                      61.85226
00056VDTSILA+05655878-0764823520190206T1800                      141.12330
00056VDTSILA+05655878-0764823520190206T1900                      208.09290
00056VDTSILA+05655878-0764823520190206T2000                      193.40830
00056VDTSILA+05655878-0764823520190206T2100                      43.25021
00056VDTSILA+05655878-0764823520190206T2200                      177.04340
00056VDTSILA+05655878-0764823520190206T2300                      214.59500
00056VDTSILA+05655878-0764823520190207T0000                      181.71910
00056VDTSILA+05655878-0764823520190207T0100                      178.70400
00056VDTSILA+05655878-0764823520190207T0200                      194.57820
00056VDTSILA+05655878-0764823520190207T0300                      195.76410
00056VDTSILA+05655878-0764823520190207T0400                      183.10790
00056VDTSILA+05655878-0764823520190207T0500                      213.80180
00056VDTSILA+05655878-0764823520190207T0600                      173.56560
00056VDTSILA+05655878-0764823520190207T0700                      145.84750
00056VDTSILA+05655878-0764823520190207T0800                      199.32610
00056VDTSILA+05655878-0764823520190207T0900                      196.67160
00056VDTSILA+05655878-0764823520190207T1000                      171.29620
00056VDTSILA+05655878-0764823520190207T1100                      188.99390
00056VDTSILA+05655878-0764823520190207T1200                      183.53590
00056VDTSILA+05655878-0764823520190207T1300                      174.82000
00056VDTSILA+05655878-0764823520190207T1400                      131.65570
00056VDTSILA+05655878-0764823520190207T1500                      171.55130
00056VDTSILA+05655878-0764823520190207T1600                      173.08760
00056VDTSILA+05655878-0764823520190207T1700                      168.17450
00056VDTSILA+05655878-0764823520190207T1800                      173.34180
00056VDTSILA+05655878-0764823520190207T1900                      140.80670
00056VDTSILA+05655878-0764823520190207T2000                      233.93100
00056VDTSILA+05655878-0764823520190207T2100                      197.87450
00056VDTSILA+05655878-0764823520190207T2200                      192.17290
00056VDTSILA+05655878-0764823520190207T2300                      173.95610
00056VDTSILA+05655878-0764823520190208T0000                      175.44180
00056VDTSILA+05655878-0764823520190208T0100                      168.71940
00056VDTSILA+05655878-0764823520190208T0200                      117.83810
00056VDTSILA+05655878-0764823520190208T0300                      127.77560
00056VDTSILA+05655878-0764823520190208T0400                      81.04951
00056VDTSILA+05655878-0764823520190208T0500                      88.05902
00056VDTSILA+05655878-0764823520190208T0600                      69.40481
00056VDTSILA+05655878-0764823520190208T0700                      59.75209
00056VDTSILA+05655878-0764823520190208T0800                      43.34019
00056VDTSILA+05655878-0764823520190208T0900                      56.75066
00056VDTSILA+05655878-0764823520190208T1000                      62.61343
00056VDTSILA+05655878-0764823520190208T1100                      57.89001
00056VDTSILA+05655878-0764823520190208T1200                      51.55462
00056VDTSILA+05655878-0764823520190208T1300                      55.95801
00056VDTSILA+05655878-0764823520190208T1400                      54.91177
00056VDTSILA+05655878-0764823520190208T1500                      53.88895
00056VDTSILA+05655878-0764823520190208T1600                      66.66750
00056VDTSILA+05655878-0764823520190208T1700                      66.13231
00056VDTSILA+05655878-0764823520190208T1800                      55.42442
00056VDTSILA+05655878-0764823520190208T1900                      62.33700
00056VDTSILA+05655878-0764823520190208T2000                      7.59478
00056VDTSILA+05655878-0764823520190208T2100                      343.77220
00056VDTSILA+05655878-0764823520190208T2200                      346.56470
00056VDTSILA+05655878-0764823520190208T2300                      342.59660
00056VDTSILA+05655878-0764823520190209T0000                      330.44880
00056VDTSILA+05655878-0764823520190209T0100                      284.56610
00056VDTSILA+05655878-0764823520190209T0200                      286.86790
00056VDTSILA+05655878-0764823520190209T0300                      281.85730
00056VDTSILA+05655878-0764823520190209T0400                      292.81410
00056VDTSILA+05655878-0764823520190209T0500                      297.49330
00056VDTSILA+05655878-0764823520190209T0600                      273.18570
00056VDTSILA+05655878-0764823520190209T0700                      330.11580
00056VDTSILA+05655878-0764823520190209T0800                      319.23280
00056VDTSILA+05655878-0764823520190209T0900                      293.32700
00056VDTSILA+05655878-0764823520190209T1000                      330.22050
00056VDTSILA+05655878-0764823520190209T1100                      99.43907
00056VDTSILA+05655878-0764823520190209T1200                      218.21060
00056VDTSILA+05655878-0764823520190209T1300                      5.52709
00056VDTSILA+05655878-0764823520190209T1400                      218.35350
00056VDTSILA+05655878-0764823520190209T1500                      187.36110
00056VDTSILA+05655878-0764823520190209T1600                      243.63020
00056VDTSILA+05655878-0764823520190209T1700                      216.97850
00056VDTSILA+05655878-0764823520190209T1800                      168.37370
00056VDTSILA+05655878-0764823520190209T1900                      233.51700
00056VDTSILA+05655878-0764823520190209T2000                      241.23680
00056VDTSILA+05655878-0764823520190209T2100                      23.01320
00056VDTSILA+05655878-0764823520190209T2200                      340.54670
00056VDTSILA+05655878-0764823520190209T2300                      225.11540
00056VDTSILA+05655878-0764823520190210T0000                      256.38410
00056VDTSILA+05655878-0764823520190210T0100                      208.65300
00056VDTSILA+05655878-0764823520190210T0200                      302.48360
00056VDTSILA+05655878-0764823520190210T0300                      230.39990
00056VDTSILA+05655878-0764823520190210T0400                      286.67870
00056VDTSILA+05655878-0764823520190210T0500                      256.45720
00056VDTSILA+05655878-0764823520190210T0600                      213.40180
00056VDTSILA+05655878-0764823520190210T0700                      217.83400
00056VDTSILA+05655878-0764823520190210T0800                      257.70290
00056VDTSILA+05655878-0764823520190210T0900                      308.67320
00056VDTSILA+05655878-0764823520190210T1000                      338.79340
00056VDTSILA+05655878-0764823520190210T1100                      24.66919
00056VDTSILA+05655878-0764823520190210T1200                      246.93360
00056VDTSILA+05655878-0764823520190210T1300                      260.86900
00056VDTSILA+05655878-0764823520190210T1400                      254.19230
00056VDTSILA+05655878-0764823520190210T1500                      230.85410
00056VDTSILA+05655878-0764823520190210T1600                      230.60380
00056VDTSILA+05655878-0764823520190210T1700                      202.92540
00056VDTSILA+05655878-0764823520190210T1800                      324.86360
00056VDTSILA+05655878-0764823520190210T1900                      347.63330
00056VDTSILA+05655878-0764823520190210T2000                      5.62545
00056VDTSILA+05655878-0764823520190210T2100                      227.98900
00056VDTSILA+05655878-0764823520190210T2200                      323.86600
00056VDTSILA+05655878-0764823520190210T2300                      325.92140
00056VDTSILA+05655878-0764823520190211T0000                      206.51780
00056VDTSILA+05655878-0764823520190211T0100                      227.26870
00056VDTSILA+05655878-0764823520190211T0200                      237.68690
00056VDTSILA+05655878-0764823520190211T0300                      248.82040
00056VDTSILA+05655878-0764823520190211T0400                      227.00210
00056VDTSILA+05655878-0764823520190211T0500                      227.23600
00056VDTSILA+05655878-0764823520190211T0600                      239.75520
00056VDTSILA+05655878-0764823520190211T0700                      258.57140
00056VDTSILA+05655878-0764823520190211T0800                      38.04505
00056VDTSILA+05655878-0764823520190211T0900                      182.28110
00056VDTSILA+05655878-0764823520190211T1000                      188.29430
00056VDTSILA+05655878-0764823520190211T1100                      155.51570
00056VDTSILA+05655878-0764823520190211T1200                      168.24770
00056VDTSILA+05655878-0764823520190211T1300                      170.70490
00056VDTSILA+05655878-0764823520190211T1400                      134.86720
00056VDTSILA+05655878-0764823520190211T1500                      171.82170
00056VDTSILA+05655878-0764823520190211T1600                      141.78290
00056VDTSILA+05655878-0764823520190211T1700                      158.48150
00056VDTSILA+05655878-0764823520190211T1800                      220.28010
00056VDTSILA+05655878-0764823520190211T1900                      130.72660
00056VDTSILA+05655878-0764823520190211T2000                      141.70750
00056VDTSILA+05655878-0764823520190211T2100                      177.96260
00056VDTSILA+05655878-0764823520190211T2200                      207.81370
00056VDTSILA+05655878-0764823520190211T2300                      123.76300
00056VDTSILA+05655878-0764823520190212T0000                      235.35180
00056VDTSILA+05655878-0764823520190212T0100                      216.82260
00056VDTSILA+05655878-0764823520190212T0200                      194.17860
00056VDTSILA+05655878-0764823520190212T0300                      192.20650
00056VDTSILA+05655878-0764823520190212T0400                      163.25770
00056VDTSILA+05655878-0764823520190212T0500                      168.49210
00056VDTSILA+05655878-0764823520190212T0600                      199.48770
00056VDTSILA+05655878-0764823520190212T0700                      196.78400
00056VDTSILA+05655878-0764823520190212T0800                      200.31450
00056VDTSILA+05655878-0764823520190212T0900                      214.16870
00056VDTSILA+05655878-0764823520190212T1000                      209.38430
00056VDTSILA+05655878-0764823520190212T1100                      176.78800
00056VDTSILA+05655878-0764823520190212T1200                      192.92730
00056VDTSILA+05655878-0764823520190212T1300                      140.49140
00056VDTSILA+05655878-0764823520190212T1400                      188.34810
00056VDTSILA+05655878-0764823520190212T1500                      158.23210
00056VDTSILA+05655878-0764823520190212T1600                      188.97310
00056VDTSILA+05655878-0764823520190212T1700                      189.60930
00056VDTSILA+05655878-0764823520190212T1800                      173.91010
00056VDTSILA+05655878-0764823520190212T1900                      188.85800
00056VDTSILA+05655878-0764823520190212T2000                      140.54030
00056VDTSILA+05655878-0764823520190212T2100                      173.71530
00056VDTSILA+05655878-0764823520190212T2200                      153.95910
00056VDTSILA+05655878-0764823520190212T2300                      127.95880
00056VDTSILA+05655878-0764823520190213T0000                      185.76550
00056VDTSILA+05655878-0764823520190213T0100                      135.14050
00056VDTSILA+05655878-0764823520190213T0200                      177.92600
00056VDTSILA+05655878-0764823520190213T0300                      201.02880
00056VDTSILA+05655878-0764823520190213T0400                      178.93020
00056VDTSILA+05655878-0764823520190213T0500                      181.46320
00056VDTSILA+05655878-0764823520190213T0600                      179.92030
00056VDTSILA+05655878-0764823520190213T0700                      222.88150
00056VDTSILA+05655878-0764823520190213T0800                      172.72770
00056VDTSILA+05655878-0764823520190213T0900                      154.12550
00056VDTSILA+05655878-0764823520190213T1000                      204.54420
00056VDTSILA+05655878-0764823520190213T1100                      210.82110
00056VDTSILA+05655878-0764823520190213T1200                      146.96550
00056VDTSILA+05655878-0764823520190213T1300                      192.88640
00056VDTSILA+05655878-0764823520190213T1400                      142.00000
00056VDTSILA+05655878-0764823520190213T1500                      186.31570
00056VDTSILA+05655878-0764823520190213T1600                      172.10350
00056VDTSILA+05655878-0764823520190213T1700                      106.44740
00056VDTSILA+05655878-0764823520190213T1800                      107.28790
00056VDTSILA+05655878-0764823520190213T1900                      105.73330
00056VDTSILA+05655878-0764823520190213T2000                      114.61740
00056VDTSILA+05655878-0764823520190213T2100                      126.79020
00056VDTSILA+05655878-0764823520190213T2200                      140.25010
00056VDTSILA+05655878-0764823520190213T2300                      124.79160
00056VDTSILA+05655878-0764823520190214T0000                      126.76520
00056VDTSILA+05655878-0764823520190214T0100                      129.44350
00056VDTSILA+05655878-0764823520190214T0200                      148.49580
00056VDTSILA+05655878-0764823520190214T0300                      137.52020
00056VDTSILA+05655878-0764823520190214T0400                      145.48040
00056VDTSILA+05655878-0764823520190214T0500                      121.25870
00056VDTSILA+05655878-0764823520190214T0600                      131.31290
00056VDTSILA+05655878-0764823520190214T0700                      158.48110
00056VDTSILA+05655878-0764823520190214T0800                      130.55820
00056VDTSILA+05655878-0764823520190214T0900                      140.90450
00056VDTSILA+05655878-0764823520190214T1000                      127.39670
00056VDTSILA+05655878-0764823520190214T1100                      127.10390
00056VDTSILA+05655878-0764823520190214T1200                      124.30780
00056VDTSILA+05655878-0764823520190214T1300                      103.18420
00056VDTSILA+05655878-0764823520190214T1400                      83.13146
00056VDTSILA+05655878-0764823520190214T1500                      100.02060
00056VDTSILA+05655878-0764823520190214T1600                      87.90128
00056VDTSILA+05655878-0764823520190214T1700                      94.52064
00056VDTSILA+05655878-0764823520190214T1800                      111.38540
00056VDTSILA+05655878-0764823520190214T1900                      86.39245
00056VDTSILA+05655878-0764823520190214T2000                      132.14390
00056VDTSILA+05655878-0764823520190214T2100                      111.79910
00056VDTSILA+05655878-0764823520190214T2200                      100.53160
00056VDTSILA+05655878-0764823520190214T2300                      115.52250
00056VDTSILA+05655878-0764823520190215T0000                      136.59740
00056VDTSILA+05655878-0764823520190215T0100                      118.73490
00056VDTSILA+05655878-0764823520190215T0200                      91.69767
00056VDTSILA+05655878-0764823520190215T0300                      128.66390
00056VDTSILA+05655878-0764823520190215T0400                      117.22600
00056VDTSILA+05655878-0764823520190215T0500                      113.77030
00056VDTSILA+05655878-0764823520190215T0600                      137.37620
00056VDTSILA+05655878-0764823520190215T0700                      133.65280
00056VDTSILA+05655878-0764823520190215T0800                      112.65170
00056VDTSILA+05655878-0764823520190215T0900                      93.93797
00056VDTSILA+05655878-0764823520190215T1000                      97.78168
00056VDTSILA+05655878-0764823520190215T1100                      107.37000
00056VDTSILA+05655878-0764823520190215T1200                      111.02040
00056VDTSILA+05655878-0764823520190215T1300                      133.05280
00056VDTSILA+05655878-0764823520190215T1400                      148.93340
00056VDTSILA+05655878-0764823520190215T1500                      136.47470
00056VDTSILA+05655878-0764823520190215T1600                      96.92101
00056VDTSILA+05655878-0764823520190215T1700                      75.12517
00056VDTSILA+05655878-0764823520190215T1800                      137.08220
00056VDTSILA+05655878-0764823520190215T1900                      242.04490
00056VDTSILA+05655878-0764823520190215T2000                      162.02840
00056VDTSILA+05655878-0764823520190215T2100                      188.65150
00056VDTSILA+05655878-0764823520190215T2200                      184.85550
00056VDTSILA+05655878-0764823520190215T2300                      193.08100
00056VDTSILA+05655878-0764823520190216T0000                      219.55850
00056VDTSILA+05655878-0764823520190216T0100                      155.50640
00056VDTSILA+05655878-0764823520190216T0200                      204.66490
00056VDTSILA+05655878-0764823520190216T0300                      235.52280
00056VDTSILA+05655878-0764823520190216T0400                      241.33910
00056VDTSILA+05655878-0764823520190216T0500                      295.43780
00056VDTSILA+05655878-0764823520190216T0600                      299.16120
00056VDTSILA+05655878-0764823520190216T0700                      312.22960
00056VDTSILA+05655878-0764823520190216T0800                      229.29280
00056VDTSILA+05655878-0764823520190216T0900                      219.04740
00056VDTSILA+05655878-0764823520190216T1000                      246.08760
00056VDTSILA+05655878-0764823520190216T1100                      257.72940
00056VDTSILA+05655878-0764823520190216T1200                      218.54950
00056VDTSILA+05655878-0764823520190216T1300                      229.23480
00056VDTSILA+05655878-0764823520190216T1400                      235.17390
00056VDTSILA+05655878-0764823520190216T1500                      229.98950
00056VDTSILA+05655878-0764823520190216T1600                      231.40120
00056VDTSILA+05655878-0764823520190216T1700                      227.87190
00056VDTSILA+05655878-0764823520190216T1800                      235.03060
00056VDTSILA+05655878-0764823520190216T1900                      232.95990
00056VDTSILA+05655878-0764823520190216T2000                      224.73960
00056VDTSILA+05655878-0764823520190216T2100                      242.20090
00056VDTSILA+05655878-0764823520190216T2200                      229.37980
00056VDTSILA+05655878-0764823520190216T2300                      133.43940
00056VDTSILA+05655878-0764823520190217T0000                      244.59040
00056VDTSILA+05655878-0764823520190217T0100                      229.24030
00056VDTSILA+05655878-0764823520190217T0200                      255.68270
00056VDTSILA+05655878-0764823520190217T0300                      212.90250
00056VDTSILA+05655878-0764823520190217T0400                      159.09250
00056VDTSILA+05655878-0764823520190217T0500                      261.42890
00056VDTSILA+05655878-0764823520190217T0600                      140.41730
00056VDTSILA+05655878-0764823520190217T0700                      232.33260
00056VDTSILA+05655878-0764823520190217T0800                      81.08022
00056VDTSILA+05655878-0764823520190217T0900                      223.68890
00056VDTSILA+05655878-0764823520190217T1000                      206.13370
00056VDTSILA+05655878-0764823520190217T1100                      195.24090
00056VDTSILA+05655878-0764823520190217T1200                      172.45030
00056VDTSILA+05655878-0764823520190217T1300                      171.77970
00056VDTSILA+05655878-0764823520190217T1400                      174.51860
00056VDTSILA+05655878-0764823520190217T1500                      138.78770
00056VDTSILA+05655878-0764823520190217T1600                      168.89590
00056VDTSILA+05655878-0764823520190217T1700                      169.82210
00056VDTSILA+05655878-0764823520190217T1800                      189.59160
00056VDTSILA+05655878-0764823520190217T1900                      172.83700
00056VDTSILA+05655878-0764823520190217T2000                      209.12840
00056VDTSILA+05655878-0764823520190217T2100                      172.78700
00056VDTSILA+05655878-0764823520190217T2200                      123.38210
00056VDTSILA+05655878-0764823520190217T2300                      164.24830
00056VDTSILA+05655878-0764823520190218T0000                      154.87660
00056VDTSILA+05655878-0764823520190218T0100                      107.46150
00056VDTSILA+05655878-0764823520190218T0200                      213.48690
00056VDTSILA+05655878-0764823520190218T0300                      218.60130
00056VDTSILA+05655878-0764823520190218T0400                      234.59650
00056VDTSILA+05655878-0764823520190218T0500                      221.54750
00056VDTSILA+05655878-0764823520190218T0600                      221.91050
00056VDTSILA+05655878-0764823520190218T0700                      232.16020
00056VDTSILA+05655878-0764823520190218T0800                      244.46490
00056VDTSILA+05655878-0764823520190218T0900                      227.35090
00056VDTSILA+05655878-0764823520190218T1000                      237.96560
00056VDTSILA+05655878-0764823520190218T1100                      222.60660
00056VDTSILA+05655878-0764823520190218T1200                      203.12850
00056VDTSILA+05655878-0764823520190218T1300                      234.43620
00056VDTSILA+05655878-0764823520190218T1400                      239.77560
00056VDTSILA+05655878-0764823520190218T1500                      220.73910
00056VDTSILA+05655878-0764823520190218T1600                      215.38610
00056VDTSILA+05655878-0764823520190218T1700                      227.38980
00056VDTSILA+05655878-0764823520190218T1800                      231.80740
00056VDTSILA+05655878-0764823520190218T1900                      240.84720
00056VDTSILA+05655878-0764823520190218T2000                      251.46490
00056VDTSILA+05655878-0764823520190218T2100                      245.54720
00056VDTSILA+05655878-0764823520190218T2200                      227.76980
00056VDTSILA+05655878-0764823520190218T2300                      240.77420
00056VDTSILA+05655878-0764823520190219T0000                      242.73220
00056VDTSILA+05655878-0764823520190219T0100                      231.99940
00056VDTSILA+05655878-0764823520190219T0200                      229.24220
00056VDTSILA+05655878-0764823520190219T0300                      231.14470
00056VDTSILA+05655878-0764823520190219T0400                      231.43810
00056VDTSILA+05655878-0764823520190219T0500                      236.18760
00056VDTSILA+05655878-0764823520190219T0600                      245.39450
00056VDTSILA+05655878-0764823520190219T0700                      249.87610
00056VDTSILA+05655878-0764823520190219T0800                      236.96700
00056VDTSILA+05655878-0764823520190219T0900                      239.08610
00056VDTSILA+05655878-0764823520190219T1000                      239.01300
00056VDTSILA+05655878-0764823520190219T1100                      237.90850
00056VDTSILA+05655878-0764823520190219T1200                      237.70580
00056VDTSILA+05655878-0764823520190219T1300                      238.19280
00056VDTSILA+05655878-0764823520190219T1400                      220.76730
00056VDTSILA+05655878-0764823520190219T1500                      239.67090
00056VDTSILA+05655878-0764823520190219T1600                      229.18230
00056VDTSILA+05655878-0764823520190219T1700                      242.21090
00056VDTSILA+05655878-0764823520190219T1800                      237.75440
00056VDTSILA+05655878-0764823520190219T1900                      224.57960
00056VDTSILA+05655878-0764823520190219T2000                      204.70790
00056VDTSILA+05655878-0764823520190219T2100                      232.81080
00056VDTSILA+05655878-0764823520190219T2200                      205.04880
00056VDTSILA+05655878-0764823520190219T2300                      185.61550
00056VDTSILA+05655878-0764823520190220T0000                      175.58220
00056VDTSILA+05655878-0764823520190220T0100                      173.41480
00056VDTSILA+05655878-0764823520190220T0200                      189.73100
00056VDTSILA+05655878-0764823520190220T0300                      179.25940
00056VDTSILA+05655878-0764823520190220T0400                      191.19220
00056VDTSILA+05655878-0764823520190220T0500                      157.16800
00056VDTSILA+05655878-0764823520190220T0600                      149.33040
00056VDTSILA+05655878-0764823520190220T0700                      132.06590
00056VDTSILA+05655878-0764823520190220T0800                      183.24620
00056VDTSILA+05655878-0764823520190220T0900                      189.07700
00056VDTSILA+05655878-0764823520190220T1000                      179.37480
00056VDTSILA+05655878-0764823520190220T1100                      147.59470
00056VDTSILA+05655878-0764823520190220T1200                      175.59290
00056VDTSILA+05655878-0764823520190220T1300                      166.72960
00056VDTSILA+05655878-0764823520190220T1400                      161.30180
00056VDTSILA+05655878-0764823520190220T1500                      151.97940
00056VDTSILA+05655878-0764823520190220T1600                      174.39660
00056VDTSILA+05655878-0764823520190220T1700                      185.13060
00056VDTSILA+05655878-0764823520190220T1800                      175.78740
00056VDTSILA+05655878-0764823520190220T1900                      180.96880
00056VDTSILA+05655878-0764823520190220T2000                      164.39300
00056VDTSILA+05655878-0764823520190220T2100                      190.38840
00056VDTSILA+05655878-0764823520190220T2200                      160.69330
00056VDTSILA+05655878-0764823520190220T2300                      297.00140
00056VDTSILA+05655878-0764823520190221T0000                      129.92930
00056VDTSILA+05655878-0764823520190221T0100                      325.31230
00056VDTSILA+05655878-0764823520190221T0200                      228.16600
00056VDTSILA+05655878-0764823520190221T0300                      318.85670
00056VDTSILA+05655878-0764823520190221T0400                      304.25250
00056VDTSILA+05655878-0764823520190221T0500                      306.45010
00056VDTSILA+05655878-0764823520190221T0600                      312.52700
00056VDTSILA+05655878-0764823520190221T0700                      181.53420
00056VDTSILA+05655878-0764823520190221T0800                      198.86870
00056VDTSILA+05655878-0764823520190221T0900                      310.04000
00056VDTSILA+05655878-0764823520190221T1000                      320.90260
00056VDTSILA+05655878-0764823520190221T1100                      321.68230
00056VDTSILA+05655878-0764823520190221T1200                      308.53500
00056VDTSILA+05655878-0764823520190221T1300                      309.89800
00056VDTSILA+05655878-0764823520190221T1400                      305.83320
00056VDTSILA+05655878-0764823520190221T1500                      344.50960
00056VDTSILA+05655878-0764823520190221T1600                      230.91480
00056VDTSILA+05655878-0764823520190221T1700                      228.49510
00056VDTSILA+05655878-0764823520190221T1800                      341.77550
00056VDTSILA+05655878-0764823520190221T1900                      177.40250
00056VDTSILA+05655878-0764823520190221T2000                      36.64436
00056VDTSILA+05655878-0764823520190221T2100                      241.56060
00056VDTSILA+05655878-0764823520190221T2200                      191.45160
00056VDTSILA+05655878-0764823520190221T2300                      319.88980
00056VDTSILA+05655878-0764823520190222T0000                      219.59860
00056VDTSILA+05655878-0764823520190222T0100                      231.62760
00056VDTSILA+05655878-0764823520190222T0200                      342.53380
00056VDTSILA+05655878-0764823520190222T0300                      231.84280
00056VDTSILA+05655878-0764823520190222T0400                      240.60360
00056VDTSILA+05655878-0764823520190222T0500                      242.21090
00056VDTSILA+05655878-0764823520190222T0600                      238.99640
00056VDTSILA+05655878-0764823520190222T0700                      234.61290
00056VDTSILA+05655878-0764823520190222T0800                      237.63260
00056VDTSILA+05655878-0764823520190222T0900                      214.25410
00056VDTSILA+05655878-0764823520190222T1000                      212.69260
00056VDTSILA+05655878-0764823520190222T1100                      217.04220
00056VDTSILA+05655878-0764823520190222T1200                      236.65860
00056VDTSILA+05655878-0764823520190222T1300                      248.69120
00056VDTSILA+05655878-0764823520190222T1400                      207.67850
00056VDTSILA+05655878-0764823520190222T1500                      149.64290
00056VDTSILA+05655878-0764823520190222T1600                      148.63340
00056VDTSILA+05655878-0764823520190222T1700                      190.05550
00056VDTSILA+05655878-0764823520190222T1800                      145.78540
00056VDTSILA+05655878-0764823520190222T1900                      188.67570
00056VDTSILA+05655878-0764823520190222T2000                      172.92240
00056VDTSILA+05655878-0764823520190222T2100                      182.83220
00056VDTSILA+05655878-0764823520190222T2200                      208.08160
00056VDTSILA+05655878-0764823520190222T2300                      180.68960
00056VDTSILA+05655878-0764823520190223T0000                      201.94580
00056VDTSILA+05655878-0764823520190223T0100                      131.33540
00056VDTSILA+05655878-0764823520190223T0200                      166.98140
00056VDTSILA+05655878-0764823520190223T0300                      159.09250
00056VDTSILA+05655878-0764823520190223T0400                      196.90570
00056VDTSILA+05655878-0764823520190223T0500                      161.33270
00056VDTSILA+05655878-0764823520190223T0600                      193.98390
00056VDTSILA+05655878-0764823520190223T0700                      130.28840
00056VDTSILA+05655878-0764823520190223T0800                      141.58610
00056VDTSILA+05655878-0764823520190223T0900                      171.15690
00056VDTSILA+05655878-0764823520190223T1000                      180.12320
00056VDTSILA+05655878-0764823520190223T1100                      136.99260
00056VDTSILA+05655878-0764823520190223T1200                      146.02170
00056VDTSILA+05655878-0764823520190223T1300                      122.26540
00056VDTSILA+05655878-0764823520190223T1400                      273.92500
00056VDTSILA+05655878-0764823520190223T1500                      204.39730
00056VDTSILA+05655878-0764823520190223T1600                      160.47100
00056VDTSILA+05655878-0764823520190223T1700                      175.82690
00056VDTSILA+05655878-0764823520190223T1800                      125.71250
00056VDTSILA+05655878-0764823520190223T1900                      132.20810
00056VDTSILA+05655878-0764823520190223T2000                      141.90280
00056VDTSILA+05655878-0764823520190223T2100                      136.52440
00056VDTSILA+05655878-0764823520190223T2200                      156.67560
00056VDTSILA+05655878-0764823520190223T2300                      121.35600
00056VDTSILA+05655878-0764823520190224T0000                      146.82780
00056VDTSILA+05655878-0764823520190224T0100                      210.94360
00056VDTSILA+05655878-0764823520190224T0200                      146.94300
00056VDTSILA+05655878-0764823520190224T0300                      128.21690
00056VDTSILA+05655878-0764823520190224T0400                      189.89850
00056VDTSILA+05655878-0764823520190224T0500                      134.55110
00056VDTSILA+05655878-0764823520190224T0600                      170.83510
00056VDTSILA+05655878-0764823520190224T0700                      187.87910
00056VDTSILA+05655878-0764823520190224T0800                      167.80050
00056VDTSILA+05655878-0764823520190224T0900                      119.48170
00056VDTSILA+05655878-0764823520190224T1000                      131.80350
00056VDTSILA+05655878-0764823520190224T1100                      84.32392
00056VDTSILA+05655878-0764823520190224T1200                      90.38356
00056VDTSILA+05655878-0764823520190224T1300                      68.61990
00056VDTSILA+05655878-0764823520190224T1400                      78.80121
00056VDTSILA+05655878-0764823520190224T1500                      65.58713
00056VDTSILA+05655878-0764823520190224T1600                      63.98569
00056VDTSILA+05655878-0764823520190224T1700                      73.12938
00056VDTSILA+05655878-0764823520190224T1800                      77.46117
00056VDTSILA+05655878-0764823520190224T1900                      79.67574
00056VDTSILA+05655878-0764823520190224T2000                      100.79930
00056VDTSILA+05655878-0764823520190224T2100                      83.66682
00056VDTSILA+05655878-0764823520190224T2200                      81.57394
00056VDTSILA+05655878-0764823520190224T2300                      85.71104
00056VDTSILA+05655878-0764823520190225T0000                      71.42587
00056VDTSILA+05655878-0764823520190225T0100                      48.62313
00056VDTSILA+05655878-0764823520190225T0200                      63.39466
00056VDTSILA+05655878-0764823520190225T0300                      68.99228
00056VDTSILA+05655878-0764823520190225T0400                      52.93058
00056VDTSILA+05655878-0764823520190225T0500                      38.15869
00056VDTSILA+05655878-0764823520190225T0600                      72.66700
00056VDTSILA+05655878-0764823520190225T0700                      80.62484
00056VDTSILA+05655878-0764823520190225T0800                      69.13829
00056VDTSILA+05655878-0764823520190225T0900                      63.15166
00056VDTSILA+05655878-0764823520190225T1000                      69.11396
00056VDTSILA+05655878-0764823520190225T1100                      163.83860
00056VDTSILA+05655878-0764823520190225T1200                      210.11360
00056VDTSILA+05655878-0764823520190225T1300                      307.42600
00056VDTSILA+05655878-0764823520190225T1400                      291.97940
00056VDTSILA+05655878-0764823520190225T1500                      325.02360
00056VDTSILA+05655878-0764823520190225T1600                      310.16100
00056VDTSILA+05655878-0764823520190225T1700                      323.18080
00056VDTSILA+05655878-0764823520190225T1800                      333.59650
00056VDTSILA+05655878-0764823520190225T1900                      339.82650
00056VDTSILA+05655878-0764823520190225T2000                      297.14220
00056VDTSILA+05655878-0764823520190225T2100                      220.93060
00056VDTSILA+05655878-0764823520190225T2200                      213.90100
00056VDTSILA+05655878-0764823520190225T2300                      215.58030
00056VDTSILA+05655878-0764823520190226T0000                      217.41380
00056VDTSILA+05655878-0764823520190226T0100                      209.45790
00056VDTSILA+05655878-0764823520190226T0200                      225.19880
00056VDTSILA+05655878-0764823520190226T0300                      219.01400
00056VDTSILA+05655878-0764823520190226T0400                      233.03870
00056VDTSILA+05655878-0764823520190226T0500                      226.65940
00056VDTSILA+05655878-0764823520190226T0600                      232.11350
00056VDTSILA+05655878-0764823520190226T0700                      246.55490
00056VDTSILA+05655878-0764823520190226T0800                      236.65850
00056VDTSILA+05655878-0764823520190226T0900                      231.00870
00056VDTSILA+05655878-0764823520190226T1000                      235.75750
00056VDTSILA+05655878-0764823520190226T1100                      228.21400
00056VDTSILA+05655878-0764823520190226T1200                      226.19690
00056VDTSILA+05655878-0764823520190226T1300                      222.00890
00056VDTSILA+05655878-0764823520190226T1400                      215.62970
00056VDTSILA+05655878-0764823520190226T1500                      243.14340
00056VDTSILA+05655878-0764823520190226T1600                      232.33270
00056VDTSILA+05655878-0764823520190226T1700                      233.62320
00056VDTSILA+05655878-0764823520190226T1800                      250.47340
00056VDTSILA+05655878-0764823520190226T1900                      241.77150
00056VDTSILA+05655878-0764823520190226T2000                      219.19770
00056VDTSILA+05655878-0764823520190226T2100                      229.54750
00056VDTSILA+05655878-0764823520190226T2200                      224.14130
00056VDTSILA+05655878-0764823520190226T2300                      244.06190
00056VDTSILA+05655878-0764823520190227T0000                      218.02910
00056VDTSILA+05655878-0764823520190227T0100                      164.92560
00056VDTSILA+05655878-0764823520190227T0200                      220.77640
00056VDTSILA+05655878-0764823520190227T0300                      156.22270
00056VDTSILA+05655878-0764823520190227T0400                      137.12860
00056VDTSILA+05655878-0764823520190227T0500                      205.59550
00056VDTSILA+05655878-0764823520190227T0600                      167.52590
00056VDTSILA+05655878-0764823520190227T0700                      202.79450
00056VDTSILA+05655878-0764823520190227T0800                      200.06650
00056VDTSILA+05655878-0764823520190227T0900                      199.87170
00056VDTSILA+05655878-0764823520190227T1000                      132.13720
00056VDTSILA+05655878-0764823520190227T1100                      142.54760
00056VDTSILA+05655878-0764823520190227T1200                      161.02030
00056VDTSILA+05655878-0764823520190227T1300                      149.49690
00056VDTSILA+05655878-0764823520190227T1400                      126.42240
00056VDTSILA+05655878-0764823520190227T1500                      134.23690
00056VDTSILA+05655878-0764823520190227T1600                      198.87300
00056VDTSILA+05655878-0764823520190227T1700                      172.84430
00056VDTSILA+05655878-0764823520190227T1800                      177.76170
00056VDTSILA+05655878-0764823520190227T1900                      176.72060
00056VDTSILA+05655878-0764823520190227T2000                      174.96770
00056VDTSILA+05655878-0764823520190227T2100                      190.94030
00056VDTSILA+05655878-0764823520190227T2200                      167.90670
00056VDTSILA+05655878-0764823520190227T2300                      198.14780
00056VDTSILA+05655878-0764823520190228T0000                      208.17900
00056VDTSILA+05655878-0764823520190228T0100                      191.40300
00056VDTSILA+05655878-0764823520190228T0200                      139.90690
00056VDTSILA+05655878-0764823520190228T0300                      144.20330
00056VDTSILA+05655878-0764823520190228T0400                      189.02050
00056VDTSILA+05655878-0764823520190228T0500                      111.19390
00056VDTSILA+05655878-0764823520190228T0600                      191.38700
00056VDTSILA+05655878-0764823520190228T0700                      191.65490
00056VDTSILA+05655878-0764823520190228T0800                      185.81040
00056VDTSILA+05655878-0764823520190228T0900                      193.20920
00056VDTSILA+05655878-0764823520190228T1000                      228.70480
00056VDTSILA+05655878-0764823520190228T1100                      135.48370
00056VDTSILA+05655878-0764823520190228T1200                      180.23830
00056VDTSILA+05655878-0764823520190228T1300                      169.96200
00056VDTSILA+05655878-0764823520190228T1400                      167.57710
00056VDTSILA+05655878-0764823520190228T1500                      112.06020
00056VDTSILA+05655878-0764823520190228T1600                      158.20600
00056VDTSILA+05655878-0764823520190228T1700                      173.32030
00056VDTSILA+05655878-0764823520190228T1800                      130.45870
00056VDTSILA+05655878-0764823520190228T1900                      118.34140
00056VDTSILA+05655878-0764823520190228T2000                      178.60820
00056VDTSILA+05655878-0764823520190228T2100                      163.86110
00056VDTSILA+05655878-0764823520190228T2200                      166.75590
00056VDTSILA+05655878-0764823520190228T2300                      170.99400
00056VDTSILA+05655878-0764823520190301T0000                      188.37860
00056VDTSILA+05655878-0764823520190301T0100                      238.82350
00056VDTSILA+05655878-0764823520190301T0200                      216.44860
00056VDTSILA+05655878-0764823520190301T0300                      199.51090
00056VDTSILA+05655878-0764823520190301T0400                      202.74930
00056VDTSILA+05655878-0764823520190301T0500                      183.22180
00056VDTSILA+05655878-0764823520190301T0600                      165.01130
00056VDTSILA+05655878-0764823520190301T0700                      197.98540
00056VDTSILA+05655878-0764823520190301T0800                      191.50040
00056VDTSILA+05655878-0764823520190301T0900                      236.77230
00056VDTSILA+05655878-0764823520190301T1000                      211.52060
00056VDTSILA+05655878-0764823520190301T1100                      200.75820
00056VDTSILA+05655878-0764823520190301T1200                      177.99280
00056VDTSILA+05655878-0764823520190301T1300                      218.89950
00056VDTSILA+05655878-0764823520190301T1400                      243.21770
00056VDTSILA+05655878-0764823520190301T1500                      198.84820
00056VDTSILA+05655878-0764823520190301T1600                      303.35520
00056VDTSILA+05655878-0764823520190301T1700                      301.25260
00056VDTSILA+05655878-0764823520190301T1800                      314.27380
00056VDTSILA+05655878-0764823520190301T1900                      284.21950
00056VDTSILA+05655878-0764823520190301T2000                      294.95300
00056VDTSILA+05655878-0764823520190301T2100                      299.61110
00056VDTSILA+05655878-0764823520190301T2200                      316.44550
00056VDTSILA+05655878-0764823520190301T2300                      310.68260
00056VDTSILA+05655878-0764823520190302T0000                      305.32140
00056VDTSILA+05655878-0764823520190302T0100                      305.52030
00056VDTSILA+05655878-0764823520190302T0200                      304.74130
00056VDTSILA+05655878-0764823520190302T0300                      272.12530
00056VDTSILA+05655878-0764823520190302T0400                      256.65660
00056VDTSILA+05655878-0764823520190302T0500                      202.84660
00056VDTSILA+05655878-0764823520190302T0600                      211.02770
00056VDTSILA+05655878-0764823520190302T0700                      137.27640
00056VDTSILA+05655878-0764823520190302T0800                      166.64050
00056VDTSILA+05655878-0764823520190302T0900                      170.46000
00056VDTSILA+05655878-0764823520190302T1000                      247.65410
00056VDTSILA+05655878-0764823520190302T1100                      164.29570
00056VDTSILA+05655878-0764823520190302T1200                      194.86670
00056VDTSILA+05655878-0764823520190302T1300                      182.94010
00056VDTSILA+05655878-0764823520190302T1400                      190.60140
00056VDTSILA+05655878-0764823520190302T1500                      198.86580
00056VDTSILA+05655878-0764823520190302T1600                      181.28490
00056VDTSILA+05655878-0764823520190302T1700                      198.42030
00056VDTSILA+05655878-0764823520190302T1800                      200.76090
00056VDTSILA+05655878-0764823520190302T1900                      184.59590
00056VDTSILA+05655878-0764823520190302T2000                      180.66800
00056VDTSILA+05655878-0764823520190302T2100                      203.94840
00056VDTSILA+05655878-0764823520190302T2200                      212.52540
00056VDTSILA+05655878-0764823520190302T2300                      224.94090
00056VDTSILA+05655878-0764823520190303T0000                      208.29080
00056VDTSILA+05655878-0764823520190303T0100                      172.23930
00056VDTSILA+05655878-0764823520190303T0200                      212.87820
00056VDTSILA+05655878-0764823520190303T0300                      178.76610
00056VDTSILA+05655878-0764823520190303T0400                      200.60480
00056VDTSILA+05655878-0764823520190303T0500                      202.85700
00056VDTSILA+05655878-0764823520190303T0600                      188.07120
00056VDTSILA+05655878-0764823520190303T0700                      172.95210
00056VDTSILA+05655878-0764823520190303T0800                      203.14930
00056VDTSILA+05655878-0764823520190303T0900                      215.33750
00056VDTSILA+05655878-0764823520190303T1000                      174.23950
00056VDTSILA+05655878-0764823520190303T1100                      180.74950
00056VDTSILA+05655878-0764823520190303T1200                      165.52970
00056VDTSILA+05655878-0764823520190303T1300                      164.26740
00056VDTSILA+05655878-0764823520190303T1400                      159.64350
00056VDTSILA+05655878-0764823520190303T1500                      204.85960
00056VDTSILA+05655878-0764823520190303T1600                      135.62400
00056VDTSILA+05655878-0764823520190303T1700                      144.62830
00056VDTSILA+05655878-0764823520190303T1800                      178.38220
00056VDTSILA+05655878-0764823520190303T1900                      101.29960
00056VDTSILA+05655878-0764823520190303T2000                      168.55490
00056VDTSILA+05655878-0764823520190303T2100                      134.01640
00056VDTSILA+05655878-0764823520190303T2200                      186.42060
00056VDTSILA+05655878-0764823520190303T2300                      168.09280
00056VDTSILA+05655878-0764823520190304T0000                      212.87840
00056VDTSILA+05655878-0764823520190304T0100                      202.16890
00056VDTSILA+05655878-0764823520190304T0200                      273.05090
00056VDTSILA+05655878-0764823520190304T0300                      223.74130
00056VDTSILA+05655878-0764823520190304T0400                      253.48200
00056VDTSILA+05655878-0764823520190304T0500                      232.67710
00056VDTSILA+05655878-0764823520190304T0600                      298.36310
00056VDTSILA+05655878-0764823520190304T0700                      287.11650
00056VDTSILA+05655878-0764823520190304T0800                      287.89570
00056VDTSILA+05655878-0764823520190304T0900                      312.58500
00056VDTSILA+05655878-0764823520190304T1000                      234.10840
00056VDTSILA+05655878-0764823520190304T1100                      257.89710
00056VDTSILA+05655878-0764823520190304T1200                      232.60520
00056VDTSILA+05655878-0764823520190304T1300                      270.56440
00056VDTSILA+05655878-0764823520190304T1400                      339.39820
00056VDTSILA+05655878-0764823520190304T1500                      295.92680
00056VDTSILA+05655878-0764823520190304T1600                      329.66210
00056VDTSILA+05655878-0764823520190304T1700                      323.97070
00056VDTSILA+05655878-0764823520190304T1800                      279.10620
00056VDTSILA+05655878-0764823520190304T1900                      246.73170
00056VDTSILA+05655878-0764823520190304T2000                      294.17760
00056VDTSILA+05655878-0764823520190304T2100                      233.96390
00056VDTSILA+05655878-0764823520190304T2200                      253.22350
00056VDTSILA+05655878-0764823520190304T2300                      255.75740
00056VDTSILA+05655878-0764823520190305T0000                      280.38980
00056VDTSILA+05655878-0764823520190305T0100                      314.12410
00056VDTSILA+05655878-0764823520190305T0200                      313.22310
00056VDTSILA+05655878-0764823520190305T0300                      255.72660
00056VDTSILA+05655878-0764823520190305T0400                      298.95240
00056VDTSILA+05655878-0764823520190305T0500                      301.43640
00056VDTSILA+05655878-0764823520190305T0600                      318.33710
00056VDTSILA+05655878-0764823520190305T0700                      126.48740
00056VDTSILA+05655878-0764823520190305T0800                      315.68300
00056VDTSILA+05655878-0764823520190305T0900                      309.76510
00056VDTSILA+05655878-0764823520190305T1000                      321.47230
00056VDTSILA+05655878-0764823520190305T1100                      239.41810
00056VDTSILA+05655878-0764823520190305T1200                      251.59850
00056VDTSILA+05655878-0764823520190305T1300                      282.15400
00056VDTSILA+05655878-0764823520190305T1400                      290.08570
00056VDTSILA+05655878-0764823520190305T1500                      261.27100
00056VDTSILA+05655878-0764823520190305T1600                      309.50850
00056VDTSILA+05655878-0764823520190305T1700                      303.84650
00056VDTSILA+05655878-0764823520190305T1800                      309.39510
00056VDTSILA+05655878-0764823520190305T1900                      314.21630
00056VDTSILA+05655878-0764823520190305T2000                      297.47470
00056VDTSILA+05655878-0764823520190305T2100                      309.97340
00056VDTSILA+05655878-0764823520190305T2200                      317.81690
00056VDTSILA+05655878-0764823520190305T2300                      71.96179
00056VDTSILA+05655878-0764823520190306T0000                      293.15650
00056VDTSILA+05655878-0764823520190306T0100                      199.10910
00056VDTSILA+05655878-0764823520190306T0200                      185.63540
00056VDTSILA+05655878-0764823520190306T0300                      188.32660
00056VDTSILA+05655878-0764823520190306T0400                      181.55540
00056VDTSILA+05655878-0764823520190306T0500                      196.55920
00056VDTSILA+05655878-0764823520190306T0600                      153.69120
00056VDTSILA+05655878-0764823520190306T0700                      188.35090
00056VDTSILA+05655878-0764823520190306T0800                      155.73720
00056VDTSILA+05655878-0764823520190306T0900                      176.36200
00056VDTSILA+05655878-0764823520190306T1000                      3.01933
00056VDTSILA+05655878-0764823520190306T1100                      135.30660
00056VDTSILA+05655878-0764823520190306T1200                      116.88110
00056VDTSILA+05655878-0764823520190306T1300                      171.82090
00056VDTSILA+05655878-0764823520190306T1400                      128.00800
00056VDTSILA+05655878-0764823520190306T1500                      119.31900
00056VDTSILA+05655878-0764823520190306T1600                      169.92320
00056VDTSILA+05655878-0764823520190306T1700                      187.44290
00056VDTSILA+05655878-0764823520190306T1800                      146.25960
00056VDTSILA+05655878-0764823520190306T1900                      117.97080
00056VDTSILA+05655878-0764823520190306T2000                      157.09340
00056VDTSILA+05655878-0764823520190306T2100                      194.51640
00056VDTSILA+05655878-0764823520190306T2200                      173.77920
00056VDTSILA+05655878-0764823520190306T2300                      212.09510
00056VDTSILA+05655878-0764823520190307T0000                      193.08290
00056VDTSILA+05655878-0764823520190307T0100                      203.74750
00056VDTSILA+05655878-0764823520190307T0200                      297.24550
00056VDTSILA+05655878-0764823520190307T0300                      232.28390
00056VDTSILA+05655878-0764823520190307T0400                      230.48250
00056VDTSILA+05655878-0764823520190307T0500                      223.38280
00056VDTSILA+05655878-0764823520190307T0600                      234.11470
00056VDTSILA+05655878-0764823520190307T0700                      264.12730
00056VDTSILA+05655878-0764823520190307T0800                      136.56630
00056VDTSILA+05655878-0764823520190307T0900                      194.52430
00056VDTSILA+05655878-0764823520190307T1000                      192.59600
00056VDTSILA+05655878-0764823520190307T1100                      173.03950
00056VDTSILA+05655878-0764823520190307T1200                      170.99420
00056VDTSILA+05655878-0764823520190307T1300                      201.63510
00056VDTSILA+05655878-0764823520190307T1400                      139.27400
00056VDTSILA+05655878-0764823520190307T1500                      224.34250
00056VDTSILA+05655878-0764823520190307T1600                      175.41870
00056VDTSILA+05655878-0764823520190307T1700                      131.46240
00056VDTSILA+05655878-0764823520190307T1800                      206.48600
00056VDTSILA+05655878-0764823520190307T1900                      155.27960
00056VDTSILA+05655878-0764823520190307T2000                      152.76200
00056VDTSILA+05655878-0764823520190307T2100                      254.83050
00056VDTSILA+05655878-0764823520190307T2200                      197.22480
00056VDTSILA+05655878-0764823520190307T2300                      167.87180
00056VDTSILA+05655878-0764823520190308T0000                      193.88350
00056VDTSILA+05655878-0764823520190308T0100                      189.12220
00056VDTSILA+05655878-0764823520190308T0200                      181.76780
00056VDTSILA+05655878-0764823520190308T0300                      211.03960
00056VDTSILA+05655878-0764823520190308T0400                      198.86330
00056VDTSILA+05655878-0764823520190308T0500                      196.42800
00056VDTSILA+05655878-0764823520190308T0600                      192.04460
00056VDTSILA+05655878-0764823520190308T0700                      194.86990
00056VDTSILA+05655878-0764823520190308T0800                      198.37630
00056VDTSILA+05655878-0764823520190308T0900                      184.24610
00056VDTSILA+05655878-0764823520190308T1000                      182.09890
00056VDTSILA+05655878-0764823520190308T1100                      206.14630
00056VDTSILA+05655878-0764823520190308T1200                      231.50060
00056VDTSILA+05655878-0764823520190308T1300                      230.28160
00056VDTSILA+05655878-0764823520190308T1400                      242.76800
00056VDTSILA+05655878-0764823520190308T1500                      284.41880
00056VDTSILA+05655878-0764823520190308T1600                      287.63380
00056VDTSILA+05655878-0764823520190308T1700                      302.34620
00056VDTSILA+05655878-0764823520190308T1800                      230.33600
00056VDTSILA+05655878-0764823520190308T1900                      283.00200
00056VDTSILA+05655878-0764823520190308T2000                      296.85810
00056VDTSILA+05655878-0764823520190308T2100                      290.96480
00056VDTSILA+05655878-0764823520190308T2200                      306.89140
00056VDTSILA+05655878-0764823520190308T2300                      233.07870
00056VDTSILA+05655878-0764823520190309T0000                      236.49690
00056VDTSILA+05655878-0764823520190309T0100                      244.28400
00056VDTSILA+05655878-0764823520190309T0200                      220.26850
00056VDTSILA+05655878-0764823520190309T0300                      239.91840
00056VDTSILA+05655878-0764823520190309T0400                      201.90710
00056VDTSILA+05655878-0764823520190309T0500                      155.63980
00056VDTSILA+05655878-0764823520190309T0600                      67.37083
00056VDTSILA+05655878-0764823520190309T0700                      174.73550
00056VDTSILA+05655878-0764823520190309T0800                      101.76260
00056VDTSILA+05655878-0764823520190309T0900                      185.85910
00056VDTSILA+05655878-0764823520190309T1000                      173.15300
00056VDTSILA+05655878-0764823520190309T1100                      161.36740
00056VDTSILA+05655878-0764823520190309T1200                      168.58940
00056VDTSILA+05655878-0764823520190309T1300                      144.06900
00056VDTSILA+05655878-0764823520190309T1400                      178.43120
00056VDTSILA+05655878-0764823520190309T1500                      162.97760
00056VDTSILA+05655878-0764823520190309T1600                      140.02880
00056VDTSILA+05655878-0764823520190309T1700                      141.55930
00056VDTSILA+05655878-0764823520190309T1800                      163.32260
00056VDTSILA+05655878-0764823520190309T1900                      133.35670
00056VDTSILA+05655878-0764823520190309T2000                      169.91140
00056VDTSILA+05655878-0764823520190309T2100                      138.24620
00056VDTSILA+05655878-0764823520190309T2200                      122.38100
00056VDTSILA+05655878-0764823520190309T2300                      116.65560
00056VDTSILA+05655878-0764823520190310T0000                      131.38840
00056VDTSILA+05655878-0764823520190310T0100                      127.49670
00056VDTSILA+05655878-0764823520190310T0200                      127.80980
00056VDTSILA+05655878-0764823520190310T0300                      131.58130
00056VDTSILA+05655878-0764823520190310T0400                      117.18570
00056VDTSILA+05655878-0764823520190310T0500                      120.43890
00056VDTSILA+05655878-0764823520190310T0600                      124.72150
00056VDTSILA+05655878-0764823520190310T0700                      91.40567
00056VDTSILA+05655878-0764823520190310T0800                      92.50079
00056VDTSILA+05655878-0764823520190310T0900                      104.54710
00056VDTSILA+05655878-0764823520190310T1000                      108.14870
00056VDTSILA+05655878-0764823520190310T1100                      115.64360
00056VDTSILA+05655878-0764823520190310T1200                      109.06050
00056VDTSILA+05655878-0764823520190310T1300                      105.94660
00056VDTSILA+05655878-0764823520190310T1400                      93.97421
00056VDTSILA+05655878-0764823520190310T1500                      95.79932
00056VDTSILA+05655878-0764823520190310T1600                      82.12713
00056VDTSILA+05655878-0764823520190310T1700                      71.98511
00056VDTSILA+05655878-0764823520190310T1800                      69.40654
00056VDTSILA+05655878-0764823520190310T1900                      76.87510
00056VDTSILA+05655878-0764823520190310T2000                      100.93510
00056VDTSILA+05655878-0764823520190310T2100                      184.06230
00056VDTSILA+05655878-0764823520190310T2200                      132.65820
00056VDTSILA+05655878-0764823520190310T2300                      137.37770
00056VDTSILA+05655878-0764823520190311T0000                      158.39680
00056VDTSILA+05655878-0764823520190311T0100                      55.41862
00056VDTSILA+05655878-0764823520190311T0200                      65.63763
00056VDTSILA+05655878-0764823520190311T0300                      51.55749
00056VDTSILA+05655878-0764823520190311T0400                      48.58233
00056VDTSILA+05655878-0764823520190311T0500                      77.72694
00056VDTSILA+05655878-0764823520190311T0600                      92.63239
00056VDTSILA+05655878-0764823520190311T0700                      102.89220
00056VDTSILA+05655878-0764823520190311T0800                      164.51070
00056VDTSILA+05655878-0764823520190311T0900                      61.58078
00056VDTSILA+05655878-0764823520190311T1000                      50.89840
00056VDTSILA+05655878-0764823520190311T1100                      50.31672
00056VDTSILA+05655878-0764823520190311T1200                      62.59484
00056VDTSILA+05655878-0764823520190311T1300                      78.38343
00056VDTSILA+05655878-0764823520190311T1400                      38.92411
00056VDTSILA+05655878-0764823520190311T1500                      47.75502
00056VDTSILA+05655878-0764823520190311T1600                      352.82280
00056VDTSILA+05655878-0764823520190311T1700                      164.35710
00056VDTSILA+05655878-0764823520190311T1800                      126.30330
00056VDTSILA+05655878-0764823520190311T1900                      153.53520
00056VDTSILA+05655878-0764823520190311T2000                      74.54086
00056VDTSILA+05655878-0764823520190311T2100                      136.47610
00056VDTSILA+05655878-0764823520190311T2200                      150.59200
00056VDTSILA+05655878-0764823520190311T2300                      141.80530
00056VDTSILA+05655878-0764823520190312T0000                      117.39220
00056VDTSILA+05655878-0764823520190312T0100                      153.51390
00056VDTSILA+05655878-0764823520190312T0200                      161.64430
00056VDTSILA+05655878-0764823520190312T0300                      160.01080
00056VDTSILA+05655878-0764823520190312T0400                      168.16780
00056VDTSILA+05655878-0764823520190312T0500                      144.16660
00056VDTSILA+05655878-0764823520190312T0600                      178.22460
00056VDTSILA+05655878-0764823520190312T0700                      158.67940
00056VDTSILA+05655878-0764823520190312T0800                      148.30520
00056VDTSILA+05655878-0764823520190312T0900                      140.36470
00056VDTSILA+05655878-0764823520190312T1000                      136.57230
00056VDTSILA+05655878-0764823520190312T1100                      114.32410
00056VDTSILA+05655878-0764823520190312T1200                      121.87420
00056VDTSILA+05655878-0764823520190312T1300                      112.40760
00056VDTSILA+05655878-0764823520190312T1400                      148.05960
00056VDTSILA+05655878-0764823520190312T1500                      144.33440
00056VDTSILA+05655878-0764823520190312T1600                      129.59340
00056VDTSILA+05655878-0764823520190312T1700                      131.86260
00056VDTSILA+05655878-0764823520190312T1800                      143.60620
00056VDTSILA+05655878-0764823520190312T1900                      138.86060
00056VDTSILA+05655878-0764823520190312T2000                      121.43610
00056VDTSILA+05655878-0764823520190312T2100                      122.75030
00056VDTSILA+05655878-0764823520190312T2200                      129.66170
00056VDTSILA+05655878-0764823520190312T2300                      127.78780
00056VDTSILA+05655878-0764823520190313T0000                      121.67950
00056VDTSILA+05655878-0764823520190313T0100                      117.90740
00056VDTSILA+05655878-0764823520190313T0200                      110.24160
00056VDTSILA+05655878-0764823520190313T0300                      136.23240
00056VDTSILA+05655878-0764823520190313T0400                      129.66170
00056VDTSILA+05655878-0764823520190313T0500                      129.51570
00056VDTSILA+05655878-0764823520190313T0600                      133.19040
00056VDTSILA+05655878-0764823520190313T0700                      134.67490
00056VDTSILA+05655878-0764823520190313T0800                      134.52890
00056VDTSILA+05655878-0764823520190313T0900                      139.27110
00056VDTSILA+05655878-0764823520190313T1000                      181.26470
00056VDTSILA+05655878-0764823520190313T1100                      158.56390
00056VDTSILA+05655878-0764823520190313T1200                      150.63400
00056VDTSILA+05655878-0764823520190313T1300                      167.51090
00056VDTSILA+05655878-0764823520190313T1400                      182.14440
00056VDTSILA+05655878-0764823520190313T1500                      227.11250
00056VDTSILA+05655878-0764823520190313T1600                      302.93820
00056VDTSILA+05655878-0764823520190313T1700                      222.80950
00056VDTSILA+05655878-0764823520190313T1800                      190.80870
00056VDTSILA+05655878-0764823520190313T1900                      209.69840
00056VDTSILA+05655878-0764823520190313T2000                      197.50960
00056VDTSILA+05655878-0764823520190313T2100                      191.70070
00056VDTSILA+05655878-0764823520190313T2200                      210.89560
00056VDTSILA+05655878-0764823520190313T2300                      192.28510
00056VDTSILA+05655878-0764823520190314T0000                      165.66780
00056VDTSILA+05655878-0764823520190314T0100                      172.67690
00056VDTSILA+05655878-0764823520190314T0200                      187.78410
00056VDTSILA+05655878-0764823520190314T0300                      157.49660
00056VDTSILA+05655878-0764823520190314T0400                      189.99830
00056VDTSILA+05655878-0764823520190314T0500                      207.73310
00056VDTSILA+05655878-0764823520190314T0600                      195.54500
00056VDTSILA+05655878-0764823520190314T0700                      204.10830
00056VDTSILA+05655878-0764823520190314T0800                      178.02670
00056VDTSILA+05655878-0764823520190314T0900                      193.88170
00056VDTSILA+05655878-0764823520190314T1000                      159.43690
00056VDTSILA+05655878-0764823520190314T1100                      162.93890
00056VDTSILA+05655878-0764823520190314T1200                      175.12340
00056VDTSILA+05655878-0764823520190314T1300                      135.07140
00056VDTSILA+05655878-0764823520190314T1400                      180.34350
00056VDTSILA+05655878-0764823520190314T1500                      152.33460
00056VDTSILA+05655878-0764823520190314T1600                      185.59020
00056VDTSILA+05655878-0764823520190314T1700                      117.91200
00056VDTSILA+05655878-0764823520190314T1800                      118.02360
00056VDTSILA+05655878-0764823520190314T1900                      115.79540
00056VDTSILA+05655878-0764823520190314T2000                      103.02680
00056VDTSILA+05655878-0764823520190314T2100                      87.81570
00056VDTSILA+05655878-0764823520190314T2200                      83.63379
00056VDTSILA+05655878-0764823520190314T2300                      86.89235
00056VDTSILA+05655878-0764823520190315T0000                      87.81673
00056VDTSILA+05655878-0764823520190315T0100                      100.97340
00056VDTSILA+05655878-0764823520190315T0200                      118.50760
00056VDTSILA+05655878-0764823520190315T0300                      97.27691
00056VDTSILA+05655878-0764823520190315T0400                      106.95590
00056VDTSILA+05655878-0764823520190315T0500                      128.74600
00056VDTSILA+05655878-0764823520190315T0600                      155.10800
00056VDTSILA+05655878-0764823520190315T0700                      195.23480
00056VDTSILA+05655878-0764823520190315T0800                      232.29730
00056VDTSILA+05655878-0764823520190315T0900                      288.03690
00056VDTSILA+05655878-0764823520190315T1000                      301.60050
00056VDTSILA+05655878-0764823520190315T1100                      272.33800
00056VDTSILA+05655878-0764823520190315T1200                      326.48610
00056VDTSILA+05655878-0764823520190315T1300                      306.10610
00056VDTSILA+05655878-0764823520190315T1400                      298.34830
00056VDTSILA+05655878-0764823520190315T1500                      294.35990
00056VDTSILA+05655878-0764823520190315T1600                      318.53850
00056VDTSILA+05655878-0764823520190315T1700                      300.15350
00056VDTSILA+05655878-0764823520190315T1800                      297.35570
00056VDTSILA+05655878-0764823520190315T1900                      292.78220
00056VDTSILA+05655878-0764823520190315T2000                      303.80260
00056VDTSILA+05655878-0764823520190315T2100                      301.10220
00056VDTSILA+05655878-0764823520190315T2200                      312.56620
00056VDTSILA+05655878-0764823520190315T2300                      290.48040
00056VDTSILA+05655878-0764823520190316T0000                      317.04810
00056VDTSILA+05655878-0764823520190316T0100                      255.50260
00056VDTSILA+05655878-0764823520190316T0200                      45.70282
00056VDTSILA+05655878-0764823520190316T0300                      225.42340
00056VDTSILA+05655878-0764823520190316T0400                      336.49250
00056VDTSILA+05655878-0764823520190316T0500                      233.28390
00056VDTSILA+05655878-0764823520190316T0600                      248.95630
00056VDTSILA+05655878-0764823520190316T0700                      240.63340
00056VDTSILA+05655878-0764823520190316T0800                      233.67330
00056VDTSILA+05655878-0764823520190316T0900                      231.41010
00056VDTSILA+05655878-0764823520190316T1000                      227.88130
00056VDTSILA+05655878-0764823520190316T1100                      190.89080
00056VDTSILA+05655878-0764823520190316T1200                      235.23930
00056VDTSILA+05655878-0764823520190316T1300                      238.58060
00056VDTSILA+05655878-0764823520190316T1400                      246.55990
00056VDTSILA+05655878-0764823520190316T1500                      322.13600
00056VDTSILA+05655878-0764823520190316T1600                      299.03410
00056VDTSILA+05655878-0764823520190316T1700                      299.47230
00056VDTSILA+05655878-0764823520190316T1800                      293.99860
00056VDTSILA+05655878-0764823520190316T1900                      0.09731
00056VDTSILA+05655878-0764823520190316T2000                      264.20740
00056VDTSILA+05655878-0764823520190316T2100                      326.38520
00056VDTSILA+05655878-0764823520190316T2200                      326.84770
00056VDTSILA+05655878-0764823520190316T2300                      316.25110
00056VDTSILA+05655878-0764823520190317T0000                      289.77570
00056VDTSILA+05655878-0764823520190317T0100                      331.88360
00056VDTSILA+05655878-0764823520190317T0200                      297.67640
00056VDTSILA+05655878-0764823520190317T0300                      342.25960
00056VDTSILA+05655878-0764823520190317T0400                      286.99160
00056VDTSILA+05655878-0764823520190317T0500                      327.68290
00056VDTSILA+05655878-0764823520190317T0600                      336.56550
00056VDTSILA+05655878-0764823520190317T0700                      270.49350
00056VDTSILA+05655878-0764823520190317T0800                      281.71240
00056VDTSILA+05655878-0764823520190317T0900                      302.32490
00056VDTSILA+05655878-0764823520190317T1000                      303.85810
00056VDTSILA+05655878-0764823520190317T1100                      315.21690
00056VDTSILA+05655878-0764823520190317T1200                      320.33100
00056VDTSILA+05655878-0764823520190317T1300                      329.70020
00056VDTSILA+05655878-0764823520190317T1400                      302.56040
00056VDTSILA+05655878-0764823520190317T1500                      330.16780
00056VDTSILA+05655878-0764823520190317T1600                      314.12270
00056VDTSILA+05655878-0764823520190317T1700                      307.16770
00056VDTSILA+05655878-0764823520190317T1800                      305.97530
00056VDTSILA+05655878-0764823520190317T1900                      307.90390
00056VDTSILA+05655878-0764823520190317T2000                      306.24680
00056VDTSILA+05655878-0764823520190317T2100                      317.15450
00056VDTSILA+05655878-0764823520190317T2200                      328.73720
00056VDTSILA+05655878-0764823520190317T2300                      277.33580
00056VDTSILA+05655878-0764823520190318T0000                      300.72990
00056VDTSILA+05655878-0764823520190318T0100                      277.30530
00056VDTSILA+05655878-0764823520190318T0200                      303.57290
00056VDTSILA+05655878-0764823520190318T0300                      245.84230
00056VDTSILA+05655878-0764823520190318T0400                      249.88780
00056VDTSILA+05655878-0764823520190318T0500                      264.00990
00056VDTSILA+05655878-0764823520190318T0600                      256.29140
00056VDTSILA+05655878-0764823520190318T0700                      228.43680
00056VDTSILA+05655878-0764823520190318T0800                      225.07680
00056VDTSILA+05655878-0764823520190318T0900                      211.55320
00056VDTSILA+05655878-0764823520190318T1000                      201.89380
00056VDTSILA+05655878-0764823520190318T1100                      225.81040
00056VDTSILA+05655878-0764823520190318T1200                      221.49480
00056VDTSILA+05655878-0764823520190318T1300                      218.68250
00056VDTSILA+05655878-0764823520190318T1400                      234.45210
00056VDTSILA+05655878-0764823520190318T1500                      242.02060
00056VDTSILA+05655878-0764823520190318T1600                      215.25110
00056VDTSILA+05655878-0764823520190318T1700                      195.46600
00056VDTSILA+05655878-0764823520190318T1800                      187.00040
00056VDTSILA+05655878-0764823520190318T1900                      192.53000
00056VDTSILA+05655878-0764823520190318T2000                      126.86050
00056VDTSILA+05655878-0764823520190318T2100                      119.55920
00056VDTSILA+05655878-0764823520190318T2200                      174.59170
00056VDTSILA+05655878-0764823520190318T2300                      179.58680
00056VDTSILA+05655878-0764823520190319T0000                      134.65720
00056VDTSILA+05655878-0764823520190319T0100                      13.97204
00056VDTSILA+05655878-0764823520190319T0200                      165.85340
00056VDTSILA+05655878-0764823520190319T0300                      178.39470
00056VDTSILA+05655878-0764823520190319T0400                      158.57750
00056VDTSILA+05655878-0764823520190319T0500                      137.49630
00056VDTSILA+05655878-0764823520190319T0600                      162.47330
00056VDTSILA+05655878-0764823520190319T0700                      139.65990
00056VDTSILA+05655878-0764823520190319T0800                      134.36070
00056VDTSILA+05655878-0764823520190319T0900                      137.62080
00056VDTSILA+05655878-0764823520190319T1000                      125.01070
00056VDTSILA+05655878-0764823520190319T1100                      127.09200
00056VDTSILA+05655878-0764823520190319T1200                      132.53340
00056VDTSILA+05655878-0764823520190319T1300                      124.98920
00056VDTSILA+05655878-0764823520190319T1400                      136.65400
00056VDTSILA+05655878-0764823520190319T1500                      148.73880
00056VDTSILA+05655878-0764823520190319T1600                      150.49040
00056VDTSILA+05655878-0764823520190319T1700                      142.60820
00056VDTSILA+05655878-0764823520190319T1800                      138.56980
00056VDTSILA+05655878-0764823520190319T1900                      314.50680
00056VDTSILA+05655878-0764823520190319T2000                      228.16830
00056VDTSILA+05655878-0764823520190319T2100                      234.90700
00056VDTSILA+05655878-0764823520190319T2200                      284.07300
00056VDTSILA+05655878-0764823520190319T2300                      297.28290
00056VDTSILA+05655878-0764823520190320T0000                      275.68550
00056VDTSILA+05655878-0764823520190320T0100                      292.78520
00056VDTSILA+05655878-0764823520190320T0200                      329.41070
00056VDTSILA+05655878-0764823520190320T0300                      340.02120
00056VDTSILA+05655878-0764823520190320T0400                      329.36210
00056VDTSILA+05655878-0764823520190320T0500                      97.42081
00056VDTSILA+05655878-0764823520190320T0600                      343.36130
00056VDTSILA+05655878-0764823520190320T0700                      139.84100
00056VDTSILA+05655878-0764823520190320T0800                      149.81140
00056VDTSILA+05655878-0764823520190320T0900                      107.12750
00056VDTSILA+05655878-0764823520190320T1000                      111.75050
00056VDTSILA+05655878-0764823520190320T1100                      180.81920
00056VDTSILA+05655878-0764823520190320T1200                      165.33020
00056VDTSILA+05655878-0764823520190320T1300                      213.06920
00056VDTSILA+05655878-0764823520190320T1400                      353.91130
00056VDTSILA+05655878-0764823520190320T1500                      330.58720
00056VDTSILA+05655878-0764823520190320T1600                      214.06020
00056VDTSILA+05655878-0764823520190320T1700                      206.24330
00056VDTSILA+05655878-0764823520190320T1800                      197.75880
00056VDTSILA+05655878-0764823520190320T1900                      163.31820
00056VDTSILA+05655878-0764823520190320T2000                      163.65890
00056VDTSILA+05655878-0764823520190320T2100                      169.63540
00056VDTSILA+05655878-0764823520190320T2200                      179.87190
00056VDTSILA+05655878-0764823520190320T2300                      196.20530
00056VDTSILA+05655878-0764823520190321T0000                      185.15490
00056VDTSILA+05655878-0764823520190321T0100                      172.01130
00056VDTSILA+05655878-0764823520190321T0200                      205.38150
00056VDTSILA+05655878-0764823520190321T0300                      197.90910
00056VDTSILA+05655878-0764823520190321T0400                      143.10540
00056VDTSILA+05655878-0764823520190321T0500                      121.04680
00056VDTSILA+05655878-0764823520190321T0600                      131.37230
00056VDTSILA+05655878-0764823520190321T0700                      142.79980
00056VDTSILA+05655878-0764823520190321T0800                      131.97550
00056VDTSILA+05655878-0764823520190321T0900                      203.74340
00056VDTSILA+05655878-0764823520190321T1000                      204.05590
00056VDTSILA+05655878-0764823520190321T1100                      147.63770
00056VDTSILA+05655878-0764823520190321T1200                      21.54684
00056VDTSILA+05655878-0764823520190321T1300                      232.32170
00056VDTSILA+05655878-0764823520190321T1400                      178.57610
00056VDTSILA+05655878-0764823520190321T1500                      242.68170
00056VDTSILA+05655878-0764823520190321T1600                      281.15470
00056VDTSILA+05655878-0764823520190321T1700                      289.59340
00056VDTSILA+05655878-0764823520190321T1800                      292.89590
00056VDTSILA+05655878-0764823520190321T1900                      312.09600
00056VDTSILA+05655878-0764823520190321T2000                      312.85530
00056VDTSILA+05655878-0764823520190321T2100                      302.07840
00056VDTSILA+05655878-0764823520190321T2200                      323.88650
00056VDTSILA+05655878-0764823520190321T2300                      283.12390
00056VDTSILA+05655878-0764823520190322T0000                      331.21790
00056VDTSILA+05655878-0764823520190322T0100                      312.08840
00056VDTSILA+05655878-0764823520190322T0200                      268.71440
00056VDTSILA+05655878-0764823520190322T0300                      323.43150
00056VDTSILA+05655878-0764823520190322T0400                      288.26060
00056VDTSILA+05655878-0764823520190322T0500                      309.51710
00056VDTSILA+05655878-0764823520190322T0600                      291.84080
00056VDTSILA+05655878-0764823520190322T0700                      292.52660
00056VDTSILA+05655878-0764823520190322T0800                      285.14410
00056VDTSILA+05655878-0764823520190322T0900                      235.89720
00056VDTSILA+05655878-0764823520190322T1000                      324.93300
00056VDTSILA+05655878-0764823520190322T1100                      256.45180
00056VDTSILA+05655878-0764823520190322T1200                      324.44630
00056VDTSILA+05655878-0764823520190322T1300                      228.58660
00056VDTSILA+05655878-0764823520190322T1400                      306.46940
00056VDTSILA+05655878-0764823520190322T1500                      232.76770
00056VDTSILA+05655878-0764823520190322T1600                      242.65640
00056VDTSILA+05655878-0764823520190322T1700                      97.86982
00056VDTSILA+05655878-0764823520190322T1800                      140.78310
00056VDTSILA+05655878-0764823520190322T1900                      156.84490
00056VDTSILA+05655878-0764823520190322T2000                      114.56740
00056VDTSILA+05655878-0764823520190322T2100                      145.01820
00056VDTSILA+05655878-0764823520190322T2200                      138.25160
00056VDTSILA+05655878-0764823520190322T2300                      145.38330
00056VDTSILA+05655878-0764823520190323T0000                      175.98230
00056VDTSILA+05655878-0764823520190323T0100                      139.15570
00056VDTSILA+05655878-0764823520190323T0200                      187.08230
00056VDTSILA+05655878-0764823520190323T0300                      130.07680
00056VDTSILA+05655878-0764823520190323T0400                      111.89200
00056VDTSILA+05655878-0764823520190323T0500                      123.47860
00056VDTSILA+05655878-0764823520190323T0600                      145.29770
00056VDTSILA+05655878-0764823520190323T0700                      137.42870
00056VDTSILA+05655878-0764823520190323T0800                      120.24000
00056VDTSILA+05655878-0764823520190323T0900                      132.26560
00056VDTSILA+05655878-0764823520190323T1000                      143.09520
00056VDTSILA+05655878-0764823520190323T1100                      141.78110
00056VDTSILA+05655878-0764823520190323T1200                      154.52870
00056VDTSILA+05655878-0764823520190323T1300                      240.25910
00056VDTSILA+05655878-0764823520190323T1400                      218.26700
00056VDTSILA+05655878-0764823520190323T1500                      239.65090
00056VDTSILA+05655878-0764823520190323T1600                      320.05350
00056VDTSILA+05655878-0764823520190323T1700                      324.08240
00056VDTSILA+05655878-0764823520190323T1800                      306.12130
00056VDTSILA+05655878-0764823520190323T1900                      296.14360
00056VDTSILA+05655878-0764823520190323T2000                      305.36690
00056VDTSILA+05655878-0764823520190323T2100                      333.42640
00056VDTSILA+05655878-0764823520190323T2200                      305.04390
00056VDTSILA+05655878-0764823520190323T2300                      309.58140
00056VDTSILA+05655878-0764823520190324T0000                      335.63110
00056VDTSILA+05655878-0764823520190324T0100                      308.95270
00056VDTSILA+05655878-0764823520190324T0200                      258.99410
00056VDTSILA+05655878-0764823520190324T0300                      306.76570
00056VDTSILA+05655878-0764823520190324T0400                      336.66550
00056VDTSILA+05655878-0764823520190324T0500                      0.48697
00056VDTSILA+05655878-0764823520190324T0600                      339.19780
00056VDTSILA+05655878-0764823520190324T0700                      316.18850
00056VDTSILA+05655878-0764823520190324T0800                      307.39870
00056VDTSILA+05655878-0764823520190324T0900                      72.50806
00056VDTSILA+05655878-0764823520190324T1000                      234.24130
00056VDTSILA+05655878-0764823520190324T1100                      230.03810
00056VDTSILA+05655878-0764823520190324T1200                      301.11150
00056VDTSILA+05655878-0764823520190324T1300                      286.38670
00056VDTSILA+05655878-0764823520190324T1400                      310.60390
00056VDTSILA+05655878-0764823520190324T1500                      346.60310
00056VDTSILA+05655878-0764823520190324T1600                      302.40200
00056VDTSILA+05655878-0764823520190324T1700                      315.52170
00056VDTSILA+05655878-0764823520190324T1800                      335.64530
00056VDTSILA+05655878-0764823520190324T1900                      311.75710
00056VDTSILA+05655878-0764823520190324T2000                      314.97110
00056VDTSILA+05655878-0764823520190324T2100                      233.30650
00056VDTSILA+05655878-0764823520190324T2200                      354.36700
00056VDTSILA+05655878-0764823520190324T2300                      127.12310
00056VDTSILA+05655878-0764823520190325T0000                      6.13580
00056VDTSILA+05655878-0764823520190325T0100                      157.19340
00056VDTSILA+05655878-0764823520190325T0200                      317.01650
00056VDTSILA+05655878-0764823520190325T0300                      70.70782
00056VDTSILA+05655878-0764823520190325T0400                      236.20420
00056VDTSILA+05655878-0764823520190325T0500                      212.85390
00056VDTSILA+05655878-0764823520190325T0600                      274.79630
00056VDTSILA+05655878-0764823520190325T0700                      248.71920
00056VDTSILA+05655878-0764823520190325T0800                      241.29290
00056VDTSILA+05655878-0764823520190325T0900                      231.09090
00056VDTSILA+05655878-0764823520190325T1000                      222.62830
00056VDTSILA+05655878-0764823520190325T1100                      199.44370
00056VDTSILA+05655878-0764823520190325T1200                      265.18660
00056VDTSILA+05655878-0764823520190325T1300                      223.32140
00056VDTSILA+05655878-0764823520190325T1400                      234.51670
00056VDTSILA+05655878-0764823520190325T1500                      237.04810
00056VDTSILA+05655878-0764823520190325T1600                      228.79680
00056VDTSILA+05655878-0764823520190325T1700                      246.95450
00056VDTSILA+05655878-0764823520190325T1800                      231.37690
00056VDTSILA+05655878-0764823520190325T1900                      242.64630
00056VDTSILA+05655878-0764823520190325T2000                      294.02830
00056VDTSILA+05655878-0764823520190325T2100                      2.33665
00056VDTSILA+05655878-0764823520190325T2200                      286.14210
00056VDTSILA+05655878-0764823520190325T2300                      29.01338
00056VDTSILA+05655878-0764823520190326T0000                      336.69860
00056VDTSILA+05655878-0764823520190326T0100                      307.17820
00056VDTSILA+05655878-0764823520190326T0200                      322.94470
00056VDTSILA+05655878-0764823520190326T0300                      10.29609
00056VDTSILA+05655878-0764823520190326T0400                      17.81746
00056VDTSILA+05655878-0764823520190326T0500                      321.17660
00056VDTSILA+05655878-0764823520190326T0600                      286.89740
00056VDTSILA+05655878-0764823520190326T0700                      339.42470
00056VDTSILA+05655878-0764823520190326T0800                      328.98060
00056VDTSILA+05655878-0764823520190326T0900                      304.17450
00056VDTSILA+05655878-0764823520190326T1000                      302.90910
00056VDTSILA+05655878-0764823520190326T1100                      277.91610
00056VDTSILA+05655878-0764823520190326T1200                      243.71480
00056VDTSILA+05655878-0764823520190326T1300                      233.32570
00056VDTSILA+05655878-0764823520190326T1400                      250.38960
00056VDTSILA+05655878-0764823520190326T1500                      220.87840
00056VDTSILA+05655878-0764823520190326T1600                      206.36740
00056VDTSILA+05655878-0764823520190326T1700                      200.33310
00056VDTSILA+05655878-0764823520190326T1800                      163.26960
00056VDTSILA+05655878-0764823520190326T1900                      121.92330
00056VDTSILA+05655878-0764823520190326T2000                      117.72490
00056VDTSILA+05655878-0764823520190326T2100                      126.78740
00056VDTSILA+05655878-0764823520190326T2200                      173.93420
00056VDTSILA+05655878-0764823520190326T2300                      170.86730
00056VDTSILA+05655878-0764823520190327T0000                      138.86010
00056VDTSILA+05655878-0764823520190327T0100                      121.99240
00056VDTSILA+05655878-0764823520190327T0200                      136.87580
00056VDTSILA+05655878-0764823520190327T0300                      120.26810
00056VDTSILA+05655878-0764823520190327T0400                      117.73710
00056VDTSILA+05655878-0764823520190327T0500                      122.02020
00056VDTSILA+05655878-0764823520190327T0600                      130.17270
00056VDTSILA+05655878-0764823520190327T0700                      131.14430
00056VDTSILA+05655878-0764823520190327T0800                      134.82370
00056VDTSILA+05655878-0764823520190327T0900                      154.06650
00056VDTSILA+05655878-0764823520190327T1000                      151.26520
00056VDTSILA+05655878-0764823520190327T1100                      108.34220
00056VDTSILA+05655878-0764823520190327T1200                      161.94180
00056VDTSILA+05655878-0764823520190327T1300                      339.15610
00056VDTSILA+05655878-0764823520190327T1400                      219.99180
00056VDTSILA+05655878-0764823520190327T1500                      211.35850
00056VDTSILA+05655878-0764823520190327T1600                      218.87310
00056VDTSILA+05655878-0764823520190327T1700                      221.84010
00056VDTSILA+05655878-0764823520190327T1800                      230.30320
00056VDTSILA+05655878-0764823520190327T1900                      242.41410
00056VDTSILA+05655878-0764823520190327T2000                      282.20040
00056VDTSILA+05655878-0764823520190327T2100                      220.94020
00056VDTSILA+05655878-0764823520190327T2200                      216.92760
00056VDTSILA+05655878-0764823520190327T2300                      135.43380
00056VDTSILA+05655878-0764823520190328T0000                      132.68570
00056VDTSILA+05655878-0764823520190328T0100                      134.46100
00056VDTSILA+05655878-0764823520190328T0200                      139.81130
00056VDTSILA+05655878-0764823520190328T0300                      141.78110
00056VDTSILA+05655878-0764823520190328T0400                      141.00290
00056VDTSILA+05655878-0764823520190328T0500                      139.44650
00056VDTSILA+05655878-0764823520190328T0600                      61.23584
00056VDTSILA+05655878-0764823520190328T0700                      313.25780
00056VDTSILA+05655878-0764823520190328T0800                      276.06600
00056VDTSILA+05655878-0764823520190328T0900                      315.08140
00056VDTSILA+05655878-0764823520190328T1000                      312.57780
00056VDTSILA+05655878-0764823520190328T1100                      306.01610
00056VDTSILA+05655878-0764823520190328T1200                      320.19940
00056VDTSILA+05655878-0764823520190328T1300                      340.12370
00056VDTSILA+05655878-0764823520190328T1400                      301.61310
00056VDTSILA+05655878-0764823520190328T1500                      314.05380
00056VDTSILA+05655878-0764823520190328T1600                      182.00820
00056VDTSILA+05655878-0764823520190328T1700                      232.99190
00056VDTSILA+05655878-0764823520190328T1800                      1.50883
00056VDTSILA+05655878-0764823520190328T1900                      219.76650
00056VDTSILA+05655878-0764823520190328T2000                      240.91800
00056VDTSILA+05655878-0764823520190328T2100                      220.72080
00056VDTSILA+05655878-0764823520190328T2200                      224.31830
00056VDTSILA+05655878-0764823520190328T2300                      233.62520
00056VDTSILA+05655878-0764823520190329T0000                      239.35060
00056VDTSILA+05655878-0764823520190329T0100                      224.72150
00056VDTSILA+05655878-0764823520190329T0200                      234.33760
00056VDTSILA+05655878-0764823520190329T0300                      224.79460
00056VDTSILA+05655878-0764823520190329T0400                      235.40990
00056VDTSILA+05655878-0764823520190329T0500                      213.70380
00056VDTSILA+05655878-0764823520190329T0600                      225.14930
00056VDTSILA+05655878-0764823520190329T0700                      223.73760
00056VDTSILA+05655878-0764823520190329T0800                      222.36510
00056VDTSILA+05655878-0764823520190329T0900                      234.69790
00056VDTSILA+05655878-0764823520190329T1000                      218.33260
00056VDTSILA+05655878-0764823520190329T1100                      220.69160
00056VDTSILA+05655878-0764823520190329T1200                      229.69740
00056VDTSILA+05655878-0764823520190329T1300                      222.75850
00056VDTSILA+05655878-0764823520190329T1400                      207.02110
00056VDTSILA+05655878-0764823520190329T1500                      116.37460
00056VDTSILA+05655878-0764823520190329T1600                      256.81680
00056VDTSILA+05655878-0764823520190329T1700                      67.41046
00056VDTSILA+05655878-0764823520190329T1800                      115.67110
00056VDTSILA+05655878-0764823520190329T1900                      290.81160
00056VDTSILA+05655878-0764823520190329T2000                      237.92420
00056VDTSILA+05655878-0764823520190329T2100                      27.79636
00056VDTSILA+05655878-0764823520190329T2200                      317.96090
00056VDTSILA+05655878-0764823520190329T2300                      233.71350
00056VDTSILA+05655878-0764823520190330T0000                      208.67250
00056VDTSILA+05655878-0764823520190330T0100                      248.85020
00056VDTSILA+05655878-0764823520190330T0200                      246.86860
00056VDTSILA+05655878-0764823520190330T0300                      192.66900
00056VDTSILA+05655878-0764823520190330T0400                      195.12820
00056VDTSILA+05655878-0764823520190330T0500                      236.96050
00056VDTSILA+05655878-0764823520190330T0600                      222.69070
00056VDTSILA+05655878-0764823520190330T0700                      218.40540
00056VDTSILA+05655878-0764823520190330T0800                      214.77750
00056VDTSILA+05655878-0764823520190330T0900                      167.52230
00056VDTSILA+05655878-0764823520190330T1000                      120.21980
00056VDTSILA+05655878-0764823520190330T1100                      204.23540
00056VDTSILA+05655878-0764823520190330T1200                      191.81560
00056VDTSILA+05655878-0764823520190330T1300                      201.06330
00056VDTSILA+05655878-0764823520190330T1400                      176.24060
00056VDTSILA+05655878-0764823520190330T1500                      215.98110
00056VDTSILA+05655878-0764823520190330T1600                      224.30400
00056VDTSILA+05655878-0764823520190330T1700                      201.89060
00056VDTSILA+05655878-0764823520190330T1800                      117.68840
00056VDTSILA+05655878-0764823520190330T1900                      240.18180
00056VDTSILA+05655878-0764823520190330T2000                      37.11861
00056VDTSILA+05655878-0764823520190330T2100                      187.27250
00056VDTSILA+05655878-0764823520190330T2200                      225.34040
00056VDTSILA+05655878-0764823520190330T2300                      231.30370
00056VDTSILA+05655878-0764823520190331T0000                      133.55400
00056VDTSILA+05655878-0764823520190331T0100                      271.27010
00056VDTSILA+05655878-0764823520190331T0200                      217.98970
00056VDTSILA+05655878-0764823520190331T0300                      217.86800
00056VDTSILA+05655878-0764823520190331T0400                      237.75380
00056VDTSILA+05655878-0764823520190331T0500                      221.73810
00056VDTSILA+05655878-0764823520190331T0600                      253.40450
00056VDTSILA+05655878-0764823520190331T0700                      226.72780
00056VDTSILA+05655878-0764823520190331T0800                      152.66090
00056VDTSILA+05655878-0764823520190331T0900                      222.67360
00056VDTSILA+05655878-0764823520190331T1000                      245.28160
00056VDTSILA+05655878-0764823520190331T1100                      262.94300
00056VDTSILA+05655878-0764823520190331T1200                      127.13600
00056VDTSILA+05655878-0764823520190331T1300                      108.35500
00056VDTSILA+05655878-0764823520190331T1400                      168.66300
00056VDTSILA+05655878-0764823520190331T1500                      190.41180
00056VDTSILA+05655878-0764823520190331T1600                      245.83000
00056VDTSILA+05655878-0764823520190331T1700                      163.48120
00056VDTSILA+05655878-0764823520190331T1800                      188.23940
00056VDTSILA+05655878-0764823520190331T1900                      192.64300
00056VDTSILA+05655878-0764823520190331T2000                      129.97800
00056VDTSILA+05655878-0764823520190331T2100                      167.89140
00056VDTSILA+05655878-0764823520190331T2200                      169.11480
00056VDTSILA+05655878-0764823520190331T2300                      146.77060
00056VDTSILA+05655878-0764823520190401T0000                      194.89190
00056VDTSILA+05655878-0764823520190401T0100                      168.76390
00056VDTSILA+05655878-0764823520190401T0200                      164.63730
00056VDTSILA+05655878-0764823520190401T0300                      171.89820
00056VDTSILA+05655878-0764823520190401T0400                      199.49400
00056VDTSILA+05655878-0764823520190401T0500                      182.60490
00056VDTSILA+05655878-0764823520190401T0600                      193.60790
00056VDTSILA+05655878-0764823520190401T0700                      185.33060
00056VDTSILA+05655878-0764823520190401T0800                      194.30690
00056VDTSILA+05655878-0764823520190401T0900                      206.75790
00056VDTSILA+05655878-0764823520190401T1000                      125.13540
00056VDTSILA+05655878-0764823520190401T1100                      140.22410
00056VDTSILA+05655878-0764823520190401T1200                      237.43060
00056VDTSILA+05655878-0764823520190401T1300                      238.34210
00056VDTSILA+05655878-0764823520190401T1400                      254.07570
00056VDTSILA+05655878-0764823520190401T1500                      238.67690
00056VDTSILA+05655878-0764823520190401T1600                      232.42180
00056VDTSILA+05655878-0764823520190401T1700                      229.53060
00056VDTSILA+05655878-0764823520190401T1800                      231.45270
00056VDTSILA+05655878-0764823520190401T1900                      258.25090
00056VDTSILA+05655878-0764823520190401T2000                      212.41840
00056VDTSILA+05655878-0764823520190401T2100                      229.22950
00056VDTSILA+05655878-0764823520190401T2200                      219.42740
00056VDTSILA+05655878-0764823520190401T2300                      216.28490
00056VDTSILA+05655878-0764823520190402T0000                      216.07440
00056VDTSILA+05655878-0764823520190402T0100                      219.74840
00056VDTSILA+05655878-0764823520190402T0200                      160.76080
00056VDTSILA+05655878-0764823520190402T0300                      233.16230
00056VDTSILA+05655878-0764823520190402T0400                      164.24300
00056VDTSILA+05655878-0764823520190402T0500                      147.28090
00056VDTSILA+05655878-0764823520190402T0600                      120.12200
00056VDTSILA+05655878-0764823520190402T0700                      126.74140
00056VDTSILA+05655878-0764823520190402T0800                      119.05120
00056VDTSILA+05655878-0764823520190402T0900                      121.91930
00056VDTSILA+05655878-0764823520190402T1000                      134.72610
00056VDTSILA+05655878-0764823520190402T1100                      141.07510
00056VDTSILA+05655878-0764823520190402T1200                      136.53080
00056VDTSILA+05655878-0764823520190402T1300                      159.97190
00056VDTSILA+05655878-0764823520190402T1400                      139.44650
00056VDTSILA+05655878-0764823520190402T1500                      156.71320
00056VDTSILA+05655878-0764823520190402T1600                      139.93290
00056VDTSILA+05655878-0764823520190402T1700                      133.34240
00056VDTSILA+05655878-0764823520190402T1800                      132.07780
00056VDTSILA+05655878-0764823520190402T1900                      131.81030
00056VDTSILA+05655878-0764823520190402T2000                      29.74242
00056VDTSILA+05655878-0764823520190402T2100                      2.33465
00056VDTSILA+05655878-0764823520190402T2200                      211.89350
00056VDTSILA+05655878-0764823520190402T2300                      225.53900
00056VDTSILA+05655878-0764823520190403T0000                      220.92230
00056VDTSILA+05655878-0764823520190403T0100                      237.66060
00056VDTSILA+05655878-0764823520190403T0200                      328.99240
00056VDTSILA+05655878-0764823520190403T0300                      324.15900
00056VDTSILA+05655878-0764823520190403T0400                      305.60260
00056VDTSILA+05655878-0764823520190403T0500                      305.34890
00056VDTSILA+05655878-0764823520190403T0600                      318.97840
00056VDTSILA+05655878-0764823520190403T0700                      301.06570
00056VDTSILA+05655878-0764823520190403T0800                      139.92760
00056VDTSILA+05655878-0764823520190403T0900                      349.05880
00056VDTSILA+05655878-0764823520190403T1000                      43.62871
00056VDTSILA+05655878-0764823520190403T1100                      45.54993
00056VDTSILA+05655878-0764823520190403T1200                      44.30965
00056VDTSILA+05655878-0764823520190403T1300                      44.69875
00056VDTSILA+05655878-0764823520190403T1400                      35.45744
00056VDTSILA+05655878-0764823520190403T1500                      30.42596
00056VDTSILA+05655878-0764823520190403T1600                      30.82174
00056VDTSILA+05655878-0764823520190403T1700                      28.89992
00056VDTSILA+05655878-0764823520190403T1800                      35.10468
00056VDTSILA+05655878-0764823520190403T1900                      50.09045
00056VDTSILA+05655878-0764823520190403T2000                      350.51150
00056VDTSILA+05655878-0764823520190403T2100                      290.43840
00056VDTSILA+05655878-0764823520190403T2200                      317.40580
00056VDTSILA+05655878-0764823520190403T2300                      293.23980
00056VDTSILA+05655878-0764823520190404T0000                      305.48860
00056VDTSILA+05655878-0764823520190404T0100                      278.59740
00056VDTSILA+05655878-0764823520190404T0200                      287.11500
00056VDTSILA+05655878-0764823520190404T0300                      311.93600
00056VDTSILA+05655878-0764823520190404T0400                      350.37530
00056VDTSILA+05655878-0764823520190404T0500                      315.49620
00056VDTSILA+05655878-0764823520190404T0600                      280.83640
00056VDTSILA+05655878-0764823520190404T0700                      0.09736
00056VDTSILA+05655878-0764823520190404T0800                      327.61760
00056VDTSILA+05655878-0764823520190404T0900                      312.55550
00056VDTSILA+05655878-0764823520190404T1000                      308.14130
00056VDTSILA+05655878-0764823520190404T1100                      307.48420
00056VDTSILA+05655878-0764823520190404T1200                      293.83180
00056VDTSILA+05655878-0764823520190404T1300                      321.28970
00056VDTSILA+05655878-0764823520190404T1400                      281.77740
00056VDTSILA+05655878-0764823520190404T1500                      312.34940
00056VDTSILA+05655878-0764823520190404T1600                      294.58010
00056VDTSILA+05655878-0764823520190404T1700                      306.02210
00056VDTSILA+05655878-0764823520190404T1800                      181.90870
00056VDTSILA+05655878-0764823520190404T1900                      237.71310
00056VDTSILA+05655878-0764823520190404T2000                      227.54070
00056VDTSILA+05655878-0764823520190404T2100                      308.23850
00056VDTSILA+05655878-0764823520190404T2200                      301.88680
00056VDTSILA+05655878-0764823520190404T2300                      305.14790
00056VDTSILA+05655878-0764823520190405T0000                      304.97750
00056VDTSILA+05655878-0764823520190405T0100                      322.03760
00056VDTSILA+05655878-0764823520190405T0200                      281.28220
00056VDTSILA+05655878-0764823520190405T0300                      227.51800
00056VDTSILA+05655878-0764823520190405T0400                      230.13460
00056VDTSILA+05655878-0764823520190405T0500                      271.12100
00056VDTSILA+05655878-0764823520190405T0600                      126.76310
00056VDTSILA+05655878-0764823520190405T0700                      144.59910
00056VDTSILA+05655878-0764823520190405T0800                      110.48500
00056VDTSILA+05655878-0764823520190405T0900                      112.69960
00056VDTSILA+05655878-0764823520190405T1000                      120.07330
00056VDTSILA+05655878-0764823520190405T1100                      122.25940
00056VDTSILA+05655878-0764823520190405T1200                      102.17580
00056VDTSILA+05655878-0764823520190405T1300                      78.62560
00056VDTSILA+05655878-0764823520190405T1400                      74.12134
00056VDTSILA+05655878-0764823520190405T1500                      58.99161
00056VDTSILA+05655878-0764823520190405T1600                      48.07114
00056VDTSILA+05655878-0764823520190405T1700                      49.72475
00056VDTSILA+05655878-0764823520190405T1800                      46.48997
00056VDTSILA+05655878-0764823520190405T1900                      125.48160
00056VDTSILA+05655878-0764823520190405T2000                      101.70500
00056VDTSILA+05655878-0764823520190405T2100                      126.39800
00056VDTSILA+05655878-0764823520190405T2200                      114.93850
00056VDTSILA+05655878-0764823520190405T2300                      131.21920
00056VDTSILA+05655878-0764823520190406T0000                      128.05550
00056VDTSILA+05655878-0764823520190406T0100                      127.83090
00056VDTSILA+05655878-0764823520190406T0200                      124.45080
00056VDTSILA+05655878-0764823520190406T0300                      148.11380
00056VDTSILA+05655878-0764823520190406T0400                      100.64670
00056VDTSILA+05655878-0764823520190406T0500                      33.10638
00056VDTSILA+05655878-0764823520190406T0600                      13.02414
00056VDTSILA+05655878-0764823520190406T0700                      300.36990
00056VDTSILA+05655878-0764823520190406T0800                      46.63561
00056VDTSILA+05655878-0764823520190406T0900                      219.53420
00056VDTSILA+05655878-0764823520190406T1000                      207.41490
00056VDTSILA+05655878-0764823520190406T1100                      217.44130
00056VDTSILA+05655878-0764823520190406T1200                      206.44840
00056VDTSILA+05655878-0764823520190406T1300                      259.42550
00056VDTSILA+05655878-0764823520190406T1400                      244.54060
00056VDTSILA+05655878-0764823520190406T1500                      239.19470
00056VDTSILA+05655878-0764823520190406T1600                      242.58030
00056VDTSILA+05655878-0764823520190406T1700                      217.10060
00056VDTSILA+05655878-0764823520190406T1800                      190.35540
00056VDTSILA+05655878-0764823520190406T1900                      261.09990
00056VDTSILA+05655878-0764823520190406T2000                      219.43160
00056VDTSILA+05655878-0764823520190406T2100                      214.07080
00056VDTSILA+05655878-0764823520190406T2200                      222.88200
00056VDTSILA+05655878-0764823520190406T2300                      218.37910
00056VDTSILA+05655878-0764823520190407T0000                      295.36680
00056VDTSILA+05655878-0764823520190407T0100                      298.53100
00056VDTSILA+05655878-0764823520190407T0200                      303.08930
00056VDTSILA+05655878-0764823520190407T0300                      301.35530
00056VDTSILA+05655878-0764823520190407T0400                      305.50230
00056VDTSILA+05655878-0764823520190407T0500                      210.68090
00056VDTSILA+05655878-0764823520190407T0600                      214.40220
00056VDTSILA+05655878-0764823520190407T0700                      210.50480
00056VDTSILA+05655878-0764823520190407T0800                      210.50420
00056VDTSILA+05655878-0764823520190407T0900                      225.19640
00056VDTSILA+05655878-0764823520190407T1000                      229.45400
00056VDTSILA+05655878-0764823520190407T1100                      233.08940
00056VDTSILA+05655878-0764823520190407T1200                      203.44820
00056VDTSILA+05655878-0764823520190407T1300                      224.18240
00056VDTSILA+05655878-0764823520190407T1400                      235.71760
00056VDTSILA+05655878-0764823520190407T1500                      244.38120
00056VDTSILA+05655878-0764823520190407T1600                      238.15120
00056VDTSILA+05655878-0764823520190407T1700                      233.57600
00056VDTSILA+05655878-0764823520190407T1800                      221.40810
00056VDTSILA+05655878-0764823520190407T1900                      230.38020
00056VDTSILA+05655878-0764823520190407T2000                      230.69520
00056VDTSILA+05655878-0764823520190407T2100                      16.40521
00056VDTSILA+05655878-0764823520190407T2200                      242.37840
00056VDTSILA+05655878-0764823520190407T2300                      217.16210
00056VDTSILA+05655878-0764823520190408T0000                      219.88900
00056VDTSILA+05655878-0764823520190408T0100                      283.10060
00056VDTSILA+05655878-0764823520190408T0200                      241.99350
00056VDTSILA+05655878-0764823520190408T0300                      175.10310
00056VDTSILA+05655878-0764823520190408T0400                      113.81430
00056VDTSILA+05655878-0764823520190408T0500                      87.06449
00056VDTSILA+05655878-0764823520190408T0600                      196.03530
00056VDTSILA+05655878-0764823520190408T0700                      144.72620
00056VDTSILA+05655878-0764823520190408T0800                      90.69117
00056VDTSILA+05655878-0764823520190408T0900                      137.27900
00056VDTSILA+05655878-0764823520190408T1000                      120.68180
00056VDTSILA+05655878-0764823520190408T1100                      148.98050
00056VDTSILA+05655878-0764823520190408T1200                      102.36900
00056VDTSILA+05655878-0764823520190408T1300                      297.44620
00056VDTSILA+05655878-0764823520190408T1400                      153.84740
00056VDTSILA+05655878-0764823520190408T1500                      118.09220
00056VDTSILA+05655878-0764823520190408T1600                      119.72550
00056VDTSILA+05655878-0764823520190408T1700                      47.71432
00056VDTSILA+05655878-0764823520190408T1800                      51.03725
00056VDTSILA+05655878-0764823520190408T1900                      59.91879
00056VDTSILA+05655878-0764823520190408T2000                      109.53200
00056VDTSILA+05655878-0764823520190408T2100                      169.25620
00056VDTSILA+05655878-0764823520190408T2200                      219.97210
00056VDTSILA+05655878-0764823520190408T2300                      194.61420
00056VDTSILA+05655878-0764823520190409T0000                      213.71790
00056VDTSILA+05655878-0764823520190409T0100                      104.06030
00056VDTSILA+05655878-0764823520190409T0200                      123.16400
00056VDTSILA+05655878-0764823520190409T0300                      113.55130
00056VDTSILA+05655878-0764823520190409T0400                      87.17120
00056VDTSILA+05655878-0764823520190409T0500                      91.30830
00056VDTSILA+05655878-0764823520190409T0600                      84.88362
00056VDTSILA+05655878-0764823520190409T0700                      97.55542
00056VDTSILA+05655878-0764823520190409T0800                      82.84955
00056VDTSILA+05655878-0764823520190409T0900                      67.34637
00056VDTSILA+05655878-0764823520190409T1000                      74.24774
00056VDTSILA+05655878-0764823520190409T1100                      59.48091
00056VDTSILA+05655878-0764823520190409T1200                      67.67930
00056VDTSILA+05655878-0764823520190409T1300                      73.44464
00056VDTSILA+05655878-0764823520190409T1400                      50.96582
00056VDTSILA+05655878-0764823520190409T1500                      57.35153
00056VDTSILA+05655878-0764823520190409T1600                      44.44094
00056VDTSILA+05655878-0764823520190409T1700                      77.45818
00056VDTSILA+05655878-0764823520190409T1800                      73.20135
00056VDTSILA+05655878-0764823520190409T1900                      97.06698
00056VDTSILA+05655878-0764823520190409T2000                      46.39428
00056VDTSILA+05655878-0764823520190409T2100                      71.94548
00056VDTSILA+05655878-0764823520190409T2200                      72.77624
00056VDTSILA+05655878-0764823520190409T2300                      81.80734
00056VDTSILA+05655878-0764823520190410T0000                      44.16226
00056VDTSILA+05655878-0764823520190410T0100                      87.48801
00056VDTSILA+05655878-0764823520190410T0200                      84.40461
00056VDTSILA+05655878-0764823520190410T0300                      63.72810
00056VDTSILA+05655878-0764823520190410T0400                      75.18999
00056VDTSILA+05655878-0764823520190410T0500                      128.18790
00056VDTSILA+05655878-0764823520190410T0600                      102.12500
00056VDTSILA+05655878-0764823520190410T0700                      60.80533
00056VDTSILA+05655878-0764823520190410T0800                      58.84839
00056VDTSILA+05655878-0764823520190410T0900                      94.58559
00056VDTSILA+05655878-0764823520190410T1000                      50.67327
00056VDTSILA+05655878-0764823520190410T1100                      30.62767
00056VDTSILA+05655878-0764823520190410T1200                      57.50954
00056VDTSILA+05655878-0764823520190410T1300                      41.78045
00056VDTSILA+05655878-0764823520190410T1400                      51.19222
00056VDTSILA+05655878-0764823520190410T1500                      50.70983
00056VDTSILA+05655878-0764823520190410T1600                      226.07160
00056VDTSILA+05655878-0764823520190410T1700                      80.73986
00056VDTSILA+05655878-0764823520190410T1800                      91.19714
00056VDTSILA+05655878-0764823520190410T1900                      86.60437
00056VDTSILA+05655878-0764823520190410T2000                      131.63640
00056VDTSILA+05655878-0764823520190410T2100                      120.39710
00056VDTSILA+05655878-0764823520190410T2200                      90.79230
00056VDTSILA+05655878-0764823520190410T2300                      119.10280
00056VDTSILA+05655878-0764823520190411T0000                      132.81350
00056VDTSILA+05655878-0764823520190411T0100                      138.49560
00056VDTSILA+05655878-0764823520190411T0200                      135.86730
00056VDTSILA+05655878-0764823520190411T0300                      174.02600
00056VDTSILA+05655878-0764823520190411T0400                      201.16060
00056VDTSILA+05655878-0764823520190411T0500                      141.41590
00056VDTSILA+05655878-0764823520190411T0600                      194.73590
00056VDTSILA+05655878-0764823520190411T0700                      225.00970
00056VDTSILA+05655878-0764823520190411T0800                      153.16660
00056VDTSILA+05655878-0764823520190411T0900                      224.71350
00056VDTSILA+05655878-0764823520190411T1000                      150.34150
00056VDTSILA+05655878-0764823520190411T1100                      105.76460
00056VDTSILA+05655878-0764823520190411T1200                      354.08810
00056VDTSILA+05655878-0764823520190411T1300                      304.08770
00056VDTSILA+05655878-0764823520190411T1400                      294.99230
00056VDTSILA+05655878-0764823520190411T1500                      304.81730
00056VDTSILA+05655878-0764823520190411T1600                      288.51080
00056VDTSILA+05655878-0764823520190411T1700                      344.58440
00056VDTSILA+05655878-0764823520190411T1800                      189.13060
00056VDTSILA+05655878-0764823520190411T1900                      148.13330
00056VDTSILA+05655878-0764823520190411T2000                      194.47420
00056VDTSILA+05655878-0764823520190411T2100                      120.22680
00056VDTSILA+05655878-0764823520190411T2200                      89.60178
00056VDTSILA+05655878-0764823520190411T2300                      243.66270
00056VDTSILA+05655878-0764823520190412T0000                      217.02420
00056VDTSILA+05655878-0764823520190412T0100                      179.98830
00056VDTSILA+05655878-0764823520190412T0200                      201.84170
00056VDTSILA+05655878-0764823520190412T0300                      158.84040
00056VDTSILA+05655878-0764823520190412T0400                      153.19450
00056VDTSILA+05655878-0764823520190412T0500                      200.28880
00056VDTSILA+05655878-0764823520190412T0600                      131.57790
00056VDTSILA+05655878-0764823520190412T0700                      233.52740
00056VDTSILA+05655878-0764823520190412T0800                      143.46010
00056VDTSILA+05655878-0764823520190412T0900                      115.58150
00056VDTSILA+05655878-0764823520190412T1000                      101.32380
00056VDTSILA+05655878-0764823520190412T1100                      78.26177
00056VDTSILA+05655878-0764823520190412T1200                      81.34856
00056VDTSILA+05655878-0764823520190412T1300                      74.05207
00056VDTSILA+05655878-0764823520190412T1400                      75.26804
00056VDTSILA+05655878-0764823520190412T1500                      67.04813
00056VDTSILA+05655878-0764823520190412T1600                      69.67461
00056VDTSILA+05655878-0764823520190412T1700                      75.87601
00056VDTSILA+05655878-0764823520190412T1800                      58.24457
00056VDTSILA+05655878-0764823520190412T1900                      69.73824
00056VDTSILA+05655878-0764823520190412T2000                      95.65376
00056VDTSILA+05655878-0764823520190412T2100                      124.45890
00056VDTSILA+05655878-0764823520190412T2200                      124.87120
00056VDTSILA+05655878-0764823520190412T2300                      133.99600
00056VDTSILA+05655878-0764823520190413T0000                      105.58130
00056VDTSILA+05655878-0764823520190413T0100                      93.97537
00056VDTSILA+05655878-0764823520190413T0200                      116.89390
00056VDTSILA+05655878-0764823520190413T0300                      70.91363
00056VDTSILA+05655878-0764823520190413T0400                      118.23170
00056VDTSILA+05655878-0764823520190413T0500                      60.81881
00056VDTSILA+05655878-0764823520190413T0600                      61.40171
00056VDTSILA+05655878-0764823520190413T0700                      83.92817
00056VDTSILA+05655878-0764823520190413T0800                      114.92140
00056VDTSILA+05655878-0764823520190413T0900                      81.94248
00056VDTSILA+05655878-0764823520190413T1000                      54.37800
00056VDTSILA+05655878-0764823520190413T1100                      59.50917
00056VDTSILA+05655878-0764823520190413T1200                      54.54805
00056VDTSILA+05655878-0764823520190413T1300                      60.23875
00056VDTSILA+05655878-0764823520190413T1400                      61.23584
00056VDTSILA+05655878-0764823520190413T1500                      55.54175
00056VDTSILA+05655878-0764823520190413T1600                      47.88456
00056VDTSILA+05655878-0764823520190413T1700                      55.93422
00056VDTSILA+05655878-0764823520190413T1800                      43.84757
00056VDTSILA+05655878-0764823520190413T1900                      41.09949
00056VDTSILA+05655878-0764823520190413T2000                      42.09697
00056VDTSILA+05655878-0764823520190413T2100                      40.50057
00056VDTSILA+05655878-0764823520190413T2200                      36.63510
00056VDTSILA+05655878-0764823520190413T2300                      41.55029
00056VDTSILA+05655878-0764823520190414T0000                      38.80242
00056VDTSILA+05655878-0764823520190414T0100                      53.78823
00056VDTSILA+05655878-0764823520190414T0200                      58.14287
00056VDTSILA+05655878-0764823520190414T0300                      55.24584
00056VDTSILA+05655878-0764823520190414T0400                      65.61004
00056VDTSILA+05655878-0764823520190414T0500                      46.10050
00056VDTSILA+05655878-0764823520190414T0600                      51.71843
00056VDTSILA+05655878-0764823520190414T0700                      125.40540
00056VDTSILA+05655878-0764823520190414T0800                      104.55930
00056VDTSILA+05655878-0764823520190414T0900                      75.30715
00056VDTSILA+05655878-0764823520190414T1000                      68.75070
00056VDTSILA+05655878-0764823520190414T1100                      76.50832
00056VDTSILA+05655878-0764823520190414T1200                      68.23978
00056VDTSILA+05655878-0764823520190414T1300                      63.49640
00056VDTSILA+05655878-0764823520190414T1400                      83.20034
00056VDTSILA+05655878-0764823520190414T1500                      35.17788
00056VDTSILA+05655878-0764823520190414T1600                      61.21486
00056VDTSILA+05655878-0764823520190414T1700                      133.90450
00056VDTSILA+05655878-0764823520190414T1800                      85.62395
00056VDTSILA+05655878-0764823520190414T1900                      104.25650
00056VDTSILA+05655878-0764823520190414T2000                      213.64440
00056VDTSILA+05655878-0764823520190414T2100                      147.96100
00056VDTSILA+05655878-0764823520190414T2200                      144.14080
00056VDTSILA+05655878-0764823520190414T2300                      155.45060
00056VDTSILA+05655878-0764823520190415T0000                      178.43540
00056VDTSILA+05655878-0764823520190415T0100                      144.31110
00056VDTSILA+05655878-0764823520190415T0200                      125.48160
00056VDTSILA+05655878-0764823520190415T0300                      140.88090
00056VDTSILA+05655878-0764823520190415T0400                      144.07080
00056VDTSILA+05655878-0764823520190415T0500                      138.76960
00056VDTSILA+05655878-0764823520190415T0600                      160.99730
00056VDTSILA+05655878-0764823520190415T0700                      159.15100
00056VDTSILA+05655878-0764823520190415T0800                      162.58790
00056VDTSILA+05655878-0764823520190415T0900                      131.98050
00056VDTSILA+05655878-0764823520190415T1000                      129.32970
00056VDTSILA+05655878-0764823520190415T1100                      135.41730
00056VDTSILA+05655878-0764823520190415T1200                      104.09930
00056VDTSILA+05655878-0764823520190415T1300                      93.34165
00056VDTSILA+05655878-0764823520190415T1400                      60.61066
00056VDTSILA+05655878-0764823520190415T1500                      196.21910
00056VDTSILA+05655878-0764823520190415T1600                      174.85710
00056VDTSILA+05655878-0764823520190415T1700                      167.97950
00056VDTSILA+05655878-0764823520190415T1800                      146.08030
00056VDTSILA+05655878-0764823520190415T1900                      142.07290
00056VDTSILA+05655878-0764823520190415T2000                      131.05630
00056VDTSILA+05655878-0764823520190415T2100                      187.69580
00056VDTSILA+05655878-0764823520190415T2200                      157.12650
00056VDTSILA+05655878-0764823520190415T2300                      201.89820
00056VDTSILA+05655878-0764823520190416T0000                      203.16840
00056VDTSILA+05655878-0764823520190416T0100                      174.76210
00056VDTSILA+05655878-0764823520190416T0200                      204.57210
00056VDTSILA+05655878-0764823520190416T0300                      28.21993
00056VDTSILA+05655878-0764823520190416T0400                      28.21992
00056VDTSILA+05655878-0764823520190416T0500                      127.90980
00056VDTSILA+05655878-0764823520190416T0600                      148.14780
00056VDTSILA+05655878-0764823520190416T0700                      148.00690
00056VDTSILA+05655878-0764823520190416T0800                      148.00320
00056VDTSILA+05655878-0764823520190416T0900                      150.58180
00056VDTSILA+05655878-0764823520190416T1000                      240.60510
00056VDTSILA+05655878-0764823520190416T1100                      303.50380
00056VDTSILA+05655878-0764823520190416T1200                      244.82430
00056VDTSILA+05655878-0764823520190416T1300                      259.16510
00056VDTSILA+05655878-0764823520190416T1400                      228.63880
00056VDTSILA+05655878-0764823520190416T1500                      237.40390
00056VDTSILA+05655878-0764823520190416T1600                      319.49910
00056VDTSILA+05655878-0764823520190416T1700                      327.16950
00056VDTSILA+05655878-0764823520190416T1800                      254.75030
00056VDTSILA+05655878-0764823520190416T1900                      224.41390
00056VDTSILA+05655878-0764823520190416T2000                      241.10540
00056VDTSILA+05655878-0764823520190416T2100                      217.77870
00056VDTSILA+05655878-0764823520190416T2200                      225.14740
00056VDTSILA+05655878-0764823520190416T2300                      166.10030
00056VDTSILA+05655878-0764823520190417T0000                      206.76210
00056VDTSILA+05655878-0764823520190417T0100                      191.97600
00056VDTSILA+05655878-0764823520190417T0200                      212.46120
00056VDTSILA+05655878-0764823520190417T0300                      133.64320
00056VDTSILA+05655878-0764823520190417T0400                      212.11140
00056VDTSILA+05655878-0764823520190417T0500                      132.58220
00056VDTSILA+05655878-0764823520190417T0600                      172.28080
00056VDTSILA+05655878-0764823520190417T0700                      188.76670
00056VDTSILA+05655878-0764823520190417T0800                      200.53640
00056VDTSILA+05655878-0764823520190417T0900                      190.62190
00056VDTSILA+05655878-0764823520190417T1000                      180.09520
00056VDTSILA+05655878-0764823520190417T1100                      157.31590
00056VDTSILA+05655878-0764823520190417T1200                      148.83140
00056VDTSILA+05655878-0764823520190417T1300                      136.54750
00056VDTSILA+05655878-0764823520190417T1400                      154.02980
00056VDTSILA+05655878-0764823520190417T1500                      151.42950
00056VDTSILA+05655878-0764823520190417T1600                      131.64710
00056VDTSILA+05655878-0764823520190417T1700                      126.28190
00056VDTSILA+05655878-0764823520190417T1800                      140.66000
00056VDTSILA+05655878-0764823520190417T1900                      133.12650
00056VDTSILA+05655878-0764823520190417T2000                      138.18320
00056VDTSILA+05655878-0764823520190417T2100                      139.10700
00056VDTSILA+05655878-0764823520190417T2200                      163.83120
00056VDTSILA+05655878-0764823520190417T2300                      141.24760
00056VDTSILA+05655878-0764823520190418T0000                      130.16050
00056VDTSILA+05655878-0764823520190418T0100                      150.27410
00056VDTSILA+05655878-0764823520190418T0200                      131.29670
00056VDTSILA+05655878-0764823520190418T0300                      157.40630
00056VDTSILA+05655878-0764823520190418T0400                      123.56030
00056VDTSILA+05655878-0764823520190418T0500                      148.61480
00056VDTSILA+05655878-0764823520190418T0600                      178.62470
00056VDTSILA+05655878-0764823520190418T0700                      217.12210
00056VDTSILA+05655878-0764823520190418T0800                      216.46550
00056VDTSILA+05655878-0764823520190418T0900                      233.22140
00056VDTSILA+05655878-0764823520190418T1000                      247.18060
00056VDTSILA+05655878-0764823520190418T1100                      254.06300
00056VDTSILA+05655878-0764823520190418T1200                      225.19600
00056VDTSILA+05655878-0764823520190418T1300                      245.47830
00056VDTSILA+05655878-0764823520190418T1400                      231.20290
00056VDTSILA+05655878-0764823520190418T1500                      246.74290
00056VDTSILA+05655878-0764823520190418T1600                      228.89260
00056VDTSILA+05655878-0764823520190418T1700                      231.17860
00056VDTSILA+05655878-0764823520190418T1800                      247.81290
00056VDTSILA+05655878-0764823520190418T1900                      339.05870
00056VDTSILA+05655878-0764823520190418T2000                      299.95340
00056VDTSILA+05655878-0764823520190418T2100                      273.42110
00056VDTSILA+05655878-0764823520190418T2200                      277.77420
00056VDTSILA+05655878-0764823520190418T2300                      244.87040
00056VDTSILA+05655878-0764823520190419T0000                      206.28140
00056VDTSILA+05655878-0764823520190419T0100                      234.90380
00056VDTSILA+05655878-0764823520190419T0200                      231.32910
00056VDTSILA+05655878-0764823520190419T0300                      236.99660
00056VDTSILA+05655878-0764823520190419T0400                      196.75250
00056VDTSILA+05655878-0764823520190419T0500                      154.30860
00056VDTSILA+05655878-0764823520190419T0600                      195.90470
00056VDTSILA+05655878-0764823520190419T0700                      199.72660
00056VDTSILA+05655878-0764823520190419T0800                      302.54270
00056VDTSILA+05655878-0764823520190419T0900                      133.85310
00056VDTSILA+05655878-0764823520190419T1000                      228.86830
00056VDTSILA+05655878-0764823520190419T1100                      244.11650
00056VDTSILA+05655878-0764823520190419T1200                      227.19030
00056VDTSILA+05655878-0764823520190419T1300                      296.32990
00056VDTSILA+05655878-0764823520190419T1400                      308.61100
00056VDTSILA+05655878-0764823520190419T1500                      304.03900
00056VDTSILA+05655878-0764823520190419T1600                      298.88330
00056VDTSILA+05655878-0764823520190419T1700                      294.26270
00056VDTSILA+05655878-0764823520190419T1800                      353.89930
00056VDTSILA+05655878-0764823520190419T1900                      11.79707
00056VDTSILA+05655878-0764823520190419T2000                      225.27240
00056VDTSILA+05655878-0764823520190419T2100                      316.00710
00056VDTSILA+05655878-0764823520190419T2200                      216.70820
00056VDTSILA+05655878-0764823520190419T2300                      242.22190
00056VDTSILA+05655878-0764823520190420T0000                      92.66117
00056VDTSILA+05655878-0764823520190420T0100                      109.81210
00056VDTSILA+05655878-0764823520190420T0200                      214.99770
00056VDTSILA+05655878-0764823520190420T0300                      168.58960
00056VDTSILA+05655878-0764823520190420T0400                      159.92670
00056VDTSILA+05655878-0764823520190420T0500                      112.29600
00056VDTSILA+05655878-0764823520190420T0600                      132.07430
00056VDTSILA+05655878-0764823520190420T0700                      104.65720
00056VDTSILA+05655878-0764823520190420T0800                      115.94410
00056VDTSILA+05655878-0764823520190420T0900                      120.62470
00056VDTSILA+05655878-0764823520190420T1000                      97.88492
00056VDTSILA+05655878-0764823520190420T1100                      97.37421
00056VDTSILA+05655878-0764823520190420T1200                      132.32510
00056VDTSILA+05655878-0764823520190420T1300                      131.03580
00056VDTSILA+05655878-0764823520190420T1400                      141.73260
00056VDTSILA+05655878-0764823520190420T1500                      153.15440
00056VDTSILA+05655878-0764823520190420T1600                      141.87270
00056VDTSILA+05655878-0764823520190420T1700                      124.49560
00056VDTSILA+05655878-0764823520190420T1800                      215.34590
00056VDTSILA+05655878-0764823520190420T1900                      164.99810
00056VDTSILA+05655878-0764823520190420T2000                      173.72570
00056VDTSILA+05655878-0764823520190420T2100                      115.57820
00056VDTSILA+05655878-0764823520190420T2200                      152.79820
00056VDTSILA+05655878-0764823520190420T2300                      134.23380
00056VDTSILA+05655878-0764823520190421T0000                      89.46980
00056VDTSILA+05655878-0764823520190421T0100                      232.49180
00056VDTSILA+05655878-0764823520190421T0200                      257.85680
00056VDTSILA+05655878-0764823520190421T0300                      194.67540
00056VDTSILA+05655878-0764823520190421T0400                      225.70680
00056VDTSILA+05655878-0764823520190421T0500                      244.11650
00056VDTSILA+05655878-0764823520190421T0600                      225.51900
00056VDTSILA+05655878-0764823520190421T0700                      218.96980
00056VDTSILA+05655878-0764823520190421T0800                      247.89000
00056VDTSILA+05655878-0764823520190421T0900                      221.71920
00056VDTSILA+05655878-0764823520190421T1000                      284.94320
00056VDTSILA+05655878-0764823520190421T1100                      2.70030
00056VDTSILA+05655878-0764823520190421T1200                      342.43110
00056VDTSILA+05655878-0764823520190421T1300                      349.04380
00056VDTSILA+05655878-0764823520190421T1400                      303.55930
00056VDTSILA+05655878-0764823520190421T1500                      281.66420
00056VDTSILA+05655878-0764823520190421T1600                      277.40720
00056VDTSILA+05655878-0764823520190421T1700                      293.26880
00056VDTSILA+05655878-0764823520190421T1800                      273.73370
00056VDTSILA+05655878-0764823520190421T1900                      328.03440
00056VDTSILA+05655878-0764823520190421T2000                      298.60450
00056VDTSILA+05655878-0764823520190421T2100                      308.52420
00056VDTSILA+05655878-0764823520190421T2200                      293.78300
00056VDTSILA+05655878-0764823520190421T2300                      295.82720
00056VDTSILA+05655878-0764823520190422T0000                      305.24520
00056VDTSILA+05655878-0764823520190422T0100                      305.70760
00056VDTSILA+05655878-0764823520190422T0200                      288.25870
00056VDTSILA+05655878-0764823520190422T0300                      332.30670
00056VDTSILA+05655878-0764823520190422T0400                      0.29203
00056VDTSILA+05655878-0764823520190422T0500                      238.85690
00056VDTSILA+05655878-0764823520190422T0600                      152.14810
00056VDTSILA+05655878-0764823520190422T0700                      299.98860
00056VDTSILA+05655878-0764823520190422T0800                      222.18680
00056VDTSILA+05655878-0764823520190422T0900                      226.93750
00056VDTSILA+05655878-0764823520190422T1000                      245.02730
00056VDTSILA+05655878-0764823520190422T1100                      251.32810
00056VDTSILA+05655878-0764823520190422T1200                      259.42920
00056VDTSILA+05655878-0764823520190422T1300                      228.92040
00056VDTSILA+05655878-0764823520190422T1400                      250.57340
00056VDTSILA+05655878-0764823520190422T1500                      193.01460
00056VDTSILA+05655878-0764823520190422T1600                      211.01710
00056VDTSILA+05655878-0764823520190422T1700                      136.06040
00056VDTSILA+05655878-0764823520190422T1800                      184.78720
00056VDTSILA+05655878-0764823520190422T1900                      43.05810
00056VDTSILA+05655878-0764823520190422T2000                      150.87950
00056VDTSILA+05655878-0764823520190422T2100                      191.31400
00056VDTSILA+05655878-0764823520190422T2200                      172.80370
00056VDTSILA+05655878-0764823520190422T2300                      200.88740
00056VDTSILA+05655878-0764823520190423T0000                      204.13940
00056VDTSILA+05655878-0764823520190423T0100                      227.50760
00056VDTSILA+05655878-0764823520190423T0200                      248.29640
00056VDTSILA+05655878-0764823520190423T0300                      175.29150
00056VDTSILA+05655878-0764823520190423T0400                      178.38220
00056VDTSILA+05655878-0764823520190423T0500                      107.12660
00056VDTSILA+05655878-0764823520190423T0600                      195.02790
00056VDTSILA+05655878-0764823520190423T0700                      195.32680
00056VDTSILA+05655878-0764823520190423T0800                      191.35080
00056VDTSILA+05655878-0764823520190423T0900                      133.65850
00056VDTSILA+05655878-0764823520190423T1000                      109.38790
00056VDTSILA+05655878-0764823520190423T1100                      128.06510
00056VDTSILA+05655878-0764823520190423T1200                      154.03800
00056VDTSILA+05655878-0764823520190423T1300                      137.30070
00056VDTSILA+05655878-0764823520190423T1400                      146.98370
00056VDTSILA+05655878-0764823520190423T1500                      145.55150
00056VDTSILA+05655878-0764823520190423T1600                      225.38220
00056VDTSILA+05655878-0764823520190423T1700                      238.11680
00056VDTSILA+05655878-0764823520190423T1800                      207.12180
00056VDTSILA+05655878-0764823520190423T1900                      145.06980
00056VDTSILA+05655878-0764823520190423T2000                      127.35980
00056VDTSILA+05655878-0764823520190423T2100                      152.53020
00056VDTSILA+05655878-0764823520190423T2200                      157.71450
00056VDTSILA+05655878-0764823520190423T2300                      174.50070
00056VDTSILA+05655878-0764823520190424T0000                      141.82970
00056VDTSILA+05655878-0764823520190424T0100                      159.22390
00056VDTSILA+05655878-0764823520190424T0200                      174.47730
00056VDTSILA+05655878-0764823520190424T0300                      140.69340
00056VDTSILA+05655878-0764823520190424T0400                      171.39190
00056VDTSILA+05655878-0764823520190424T0500                      147.53010
00056VDTSILA+05655878-0764823520190424T0600                      145.92650
00056VDTSILA+05655878-0764823520190424T0700                      148.39820
00056VDTSILA+05655878-0764823520190424T0800                      137.98430
00056VDTSILA+05655878-0764823520190424T0900                      120.45320
00056VDTSILA+05655878-0764823520190424T1000                      109.85000
00056VDTSILA+05655878-0764823520190424T1100                      107.70010
00056VDTSILA+05655878-0764823520190424T1200                      110.59030
00056VDTSILA+05655878-0764823520190424T1300                      127.17040
00056VDTSILA+05655878-0764823520190424T1400                      145.69510
00056VDTSILA+05655878-0764823520190424T1500                      150.78630
00056VDTSILA+05655878-0764823520190424T1600                      135.02530
00056VDTSILA+05655878-0764823520190424T1700                      160.37450
00056VDTSILA+05655878-0764823520190424T1800                      152.57840
00056VDTSILA+05655878-0764823520190424T1900                      140.37110
00056VDTSILA+05655878-0764823520190424T2000                      139.88490
00056VDTSILA+05655878-0764823520190424T2100                      137.24750
00056VDTSILA+05655878-0764823520190424T2200                      148.93100
00056VDTSILA+05655878-0764823520190424T2300                      145.98830
00056VDTSILA+05655878-0764823520190425T0000                      142.41340
00056VDTSILA+05655878-0764823520190425T0100                      128.64870
00056VDTSILA+05655878-0764823520190425T0200                      130.49700
00056VDTSILA+05655878-0764823520190425T0300                      131.61570
00056VDTSILA+05655878-0764823520190425T0400                      143.48340
00056VDTSILA+05655878-0764823520190425T0500                      136.79570
00056VDTSILA+05655878-0764823520190425T0600                      158.73160
00056VDTSILA+05655878-0764823520190425T0700                      137.01450
00056VDTSILA+05655878-0764823520190425T0800                      148.58880
00056VDTSILA+05655878-0764823520190425T0900                      145.20900
00056VDTSILA+05655878-0764823520190425T1000                      135.77640
00056VDTSILA+05655878-0764823520190425T1100                      117.54320
00056VDTSILA+05655878-0764823520190425T1200                      118.66150
00056VDTSILA+05655878-0764823520190425T1300                      131.03580
00056VDTSILA+05655878-0764823520190425T1400                      120.60640
00056VDTSILA+05655878-0764823520190425T1500                      138.64510
00056VDTSILA+05655878-0764823520190425T1600                      136.53010
00056VDTSILA+05655878-0764823520190425T1700                      136.04380
00056VDTSILA+05655878-0764823520190425T1800                      115.37090
00056VDTSILA+05655878-0764823520190425T1900                      113.37370
00056VDTSILA+05655878-0764823520190425T2000                      131.07610
00056VDTSILA+05655878-0764823520190425T2100                      164.36980
00056VDTSILA+05655878-0764823520190425T2200                      123.03070
00056VDTSILA+05655878-0764823520190425T2300                      180.54590
00056VDTSILA+05655878-0764823520190426T0000                      148.15270
00056VDTSILA+05655878-0764823520190426T0100                      197.69100
00056VDTSILA+05655878-0764823520190426T0200                      220.35650
00056VDTSILA+05655878-0764823520190426T0300                      210.45860
00056VDTSILA+05655878-0764823520190426T0400                      137.08750
00056VDTSILA+05655878-0764823520190426T0500                      231.88380
00056VDTSILA+05655878-0764823520190426T0600                      220.89150
00056VDTSILA+05655878-0764823520190426T0700                      192.00030
00056VDTSILA+05655878-0764823520190426T0800                      191.58690
00056VDTSILA+05655878-0764823520190426T0900                      234.89940
00056VDTSILA+05655878-0764823520190426T1000                      244.89460
00056VDTSILA+05655878-0764823520190426T1100                      239.61740
00056VDTSILA+05655878-0764823520190426T1200                      228.96550
00056VDTSILA+05655878-0764823520190426T1300                      236.33430
00056VDTSILA+05655878-0764823520190426T1400                      227.84680
00056VDTSILA+05655878-0764823520190426T1500                      222.39930
00056VDTSILA+05655878-0764823520190426T1600                      297.69170
00056VDTSILA+05655878-0764823520190426T1700                      277.84720
00056VDTSILA+05655878-0764823520190426T1800                      297.79250
00056VDTSILA+05655878-0764823520190426T1900                      309.93850
00056VDTSILA+05655878-0764823520190426T2000                      9.22014
00056VDTSILA+05655878-0764823520190426T2100                      320.13890
00056VDTSILA+05655878-0764823520190426T2200                      315.54710
00056VDTSILA+05655878-0764823520190426T2300                      312.26500
00056VDTSILA+05655878-0764823520190427T0000                      302.65920
00056VDTSILA+05655878-0764823520190427T0100                      341.55900
00056VDTSILA+05655878-0764823520190427T0200                      348.58970
00056VDTSILA+05655878-0764823520190427T0300                      303.82690
00056VDTSILA+05655878-0764823520190427T0400                      313.48500
00056VDTSILA+05655878-0764823520190427T0500                      302.19700
00056VDTSILA+05655878-0764823520190427T0600                      324.38370
00056VDTSILA+05655878-0764823520190427T0700                      82.46983
00056VDTSILA+05655878-0764823520190427T0800                      105.28650
00056VDTSILA+05655878-0764823520190427T0900                      226.60660
00056VDTSILA+05655878-0764823520190427T1000                      30.13153
00056VDTSILA+05655878-0764823520190427T1100                      2.72375
00056VDTSILA+05655878-0764823520190427T1200                      13.74037
00056VDTSILA+05655878-0764823520190427T1300                      24.70834
00056VDTSILA+05655878-0764823520190427T1400                      48.90598
00056VDTSILA+05655878-0764823520190427T1500                      24.73266
00056VDTSILA+05655878-0764823520190427T1600                      36.23566
00056VDTSILA+05655878-0764823520190427T1700                      20.18497
00056VDTSILA+05655878-0764823520190427T1800                      17.12074
00056VDTSILA+05655878-0764823520190427T1900                      49.95171
00056VDTSILA+05655878-0764823520190427T2000                      44.16373
00056VDTSILA+05655878-0764823520190427T2100                      34.09557
00056VDTSILA+05655878-0764823520190427T2200                      45.69584
00056VDTSILA+05655878-0764823520190427T2300                      47.03340
00056VDTSILA+05655878-0764823520190428T0000                      107.00460
00056VDTSILA+05655878-0764823520190428T0100                      122.98240
00056VDTSILA+05655878-0764823520190428T0200                      151.92230
00056VDTSILA+05655878-0764823520190428T0300                      142.75390
00056VDTSILA+05655878-0764823520190428T0400                      138.91150
00056VDTSILA+05655878-0764823520190428T0500                      137.74420
00056VDTSILA+05655878-0764823520190428T0600                      108.46380
00056VDTSILA+05655878-0764823520190428T0700                      118.96970
00056VDTSILA+05655878-0764823520190428T0800                      108.51240
00056VDTSILA+05655878-0764823520190428T0900                      127.94350
00056VDTSILA+05655878-0764823520190428T1000                      182.46720
00056VDTSILA+05655878-0764823520190428T1100                      229.67090
00056VDTSILA+05655878-0764823520190428T1200                      222.79480
00056VDTSILA+05655878-0764823520190428T1300                      230.02670
00056VDTSILA+05655878-0764823520190428T1400                      210.72430
00056VDTSILA+05655878-0764823520190428T1500                      230.69390
00056VDTSILA+05655878-0764823520190428T1600                      245.39210
00056VDTSILA+05655878-0764823520190428T1700                      235.22320
00056VDTSILA+05655878-0764823520190428T1800                      244.00550
00056VDTSILA+05655878-0764823520190428T1900                      247.81930
00056VDTSILA+05655878-0764823520190428T2000                      216.82570
00056VDTSILA+05655878-0764823520190428T2100                      267.39980
00056VDTSILA+05655878-0764823520190428T2200                      220.53140
00056VDTSILA+05655878-0764823520190428T2300                      338.05000
00056VDTSILA+05655878-0764823520190429T0000                      15.11259
00056VDTSILA+05655878-0764823520190429T0100                      339.87510
00056VDTSILA+05655878-0764823520190429T0200                      296.53300
00056VDTSILA+05655878-0764823520190429T0300                      330.48150
00056VDTSILA+05655878-0764823520190429T0400                      322.20730
00056VDTSILA+05655878-0764823520190429T0500                      347.49220
00056VDTSILA+05655878-0764823520190429T0600                      340.72690
00056VDTSILA+05655878-0764823520190429T0700                      327.34220
00056VDTSILA+05655878-0764823520190429T0800                      270.56650
00056VDTSILA+05655878-0764823520190429T0900                      291.83130
00056VDTSILA+05655878-0764823520190429T1000                      288.27900
00056VDTSILA+05655878-0764823520190429T1100                      311.46590
00056VDTSILA+05655878-0764823520190429T1200                      302.87830
00056VDTSILA+05655878-0764823520190429T1300                      317.88840
00056VDTSILA+05655878-0764823520190429T1400                      269.66210
00056VDTSILA+05655878-0764823520190429T1500                      294.72010
00056VDTSILA+05655878-0764823520190429T1600                      299.86150
00056VDTSILA+05655878-0764823520190429T1700                      331.34140
00056VDTSILA+05655878-0764823520190429T1800                      289.10880
00056VDTSILA+05655878-0764823520190429T1900                      295.88120
00056VDTSILA+05655878-0764823520190429T2000                      306.93500
00056VDTSILA+05655878-0764823520190429T2100                      297.18910
00056VDTSILA+05655878-0764823520190429T2200                      314.41980
00056VDTSILA+05655878-0764823520190429T2300                      289.64590
00056VDTSILA+05655878-0764823520190430T0000                      334.54560
00056VDTSILA+05655878-0764823520190430T0100                      316.87770
00056VDTSILA+05655878-0764823520190430T0200                      295.85150
00056VDTSILA+05655878-0764823520190430T0300                      303.29830
00056VDTSILA+05655878-0764823520190430T0400                      305.41560
00056VDTSILA+05655878-0764823520190430T0500                      306.58370
00056VDTSILA+05655878-0764823520190430T0600                      246.32800
00056VDTSILA+05655878-0764823520190430T0700                      301.15680
00056VDTSILA+05655878-0764823520190430T0800                      283.51320
00056VDTSILA+05655878-0764823520190430T0900                      321.21540
00056VDTSILA+05655878-0764823520190430T1000                      316.43170
00056VDTSILA+05655878-0764823520190430T1100                      304.14330
00056VDTSILA+05655878-0764823520190430T1200                      318.73980
00056VDTSILA+05655878-0764823520190430T1300                      293.43910
00056VDTSILA+05655878-0764823520190430T1400                      320.87410
00056VDTSILA+05655878-0764823520190430T1500                      281.19360
00056VDTSILA+05655878-0764823520190430T1600                      331.36530
00056VDTSILA+05655878-0764823520190430T1700                      289.88720
00056VDTSILA+05655878-0764823520190430T1800                      291.41990
00056VDTSILA+05655878-0764823520190430T1900                      341.24270
00056VDTSILA+05655878-0764823520190430T2000                      301.85210
00056VDTSILA+05655878-0764823520190430T2100                      304.68380
00056VDTSILA+05655878-0764823520190430T2200                      328.74550
00056VDTSILA+05655878-0764823520190430T2300                      209.39940
00056VDTSILA+05655878-0764823520190501T0000                      348.40390
00056VDTSILA+05655878-0764823520190501T0100                      257.88480
00056VDTSILA+05655878-0764823520190501T0200                      342.16280
00056VDTSILA+05655878-0764823520190501T0300                      332.13640
00056VDTSILA+05655878-0764823520190501T0400                      220.55630
00056VDTSILA+05655878-0764823520190501T0500                      259.08000
00056VDTSILA+05655878-0764823520190501T0600                      257.88750
00056VDTSILA+05655878-0764823520190501T0700                      238.63780
00056VDTSILA+05655878-0764823520190501T0800                      230.08690
00056VDTSILA+05655878-0764823520190501T0900                      221.64850
00056VDTSILA+05655878-0764823520190501T1000                      222.69460
00056VDTSILA+05655878-0764823520190501T1100                      211.69750
00056VDTSILA+05655878-0764823520190501T1200                      221.39570
00056VDTSILA+05655878-0764823520190501T1300                      234.45840
00056VDTSILA+05655878-0764823520190501T1400                      227.67670
00056VDTSILA+05655878-0764823520190501T1500                      250.56110
00056VDTSILA+05655878-0764823520190501T1600                      246.06370
00056VDTSILA+05655878-0764823520190501T1700                      238.42580
00056VDTSILA+05655878-0764823520190501T1800                      288.89530
00056VDTSILA+05655878-0764823520190501T1900                      202.74460
00056VDTSILA+05655878-0764823520190501T2000                      264.44060
00056VDTSILA+05655878-0764823520190501T2100                      232.58410
00056VDTSILA+05655878-0764823520190501T2200                      261.78270
00056VDTSILA+05655878-0764823520190501T2300                      118.70990
00056VDTSILA+05655878-0764823520190502T0000                      66.58302
00056VDTSILA+05655878-0764823520190502T0100                      134.28550
00056VDTSILA+05655878-0764823520190502T0200                      39.81353
00056VDTSILA+05655878-0764823520190502T0300                      36.84415
00056VDTSILA+05655878-0764823520190502T0400                      79.57839
00056VDTSILA+05655878-0764823520190502T0500                      45.24044
00056VDTSILA+05655878-0764823520190502T0600                      87.17070
00056VDTSILA+05655878-0764823520190502T0700                      78.26425
00056VDTSILA+05655878-0764823520190502T0800                      30.65767
00056VDTSILA+05655878-0764823520190502T0900                      62.52186
00056VDTSILA+05655878-0764823520190502T1000                      55.17493
00056VDTSILA+05655878-0764823520190502T1100                      69.13895
00056VDTSILA+05655878-0764823520190502T1200                      62.73987
00056VDTSILA+05655878-0764823520190502T1300                      84.31479
00056VDTSILA+05655878-0764823520190502T1400                      96.68449
00056VDTSILA+05655878-0764823520190502T1500                      53.19226
00056VDTSILA+05655878-0764823520190502T1600                      38.77997
00056VDTSILA+05655878-0764823520190502T1700                      52.10269
00056VDTSILA+05655878-0764823520190502T1800                      59.55779
00056VDTSILA+05655878-0764823520190502T1900                      71.47421
00056VDTSILA+05655878-0764823520190502T2000                      116.77080
00056VDTSILA+05655878-0764823520190502T2100                      120.27180
00056VDTSILA+05655878-0764823520190502T2200                      78.79697
00056VDTSILA+05655878-0764823520190502T2300                      85.53512
00056VDTSILA+05655878-0764823520190503T0000                      76.41287
00056VDTSILA+05655878-0764823520190503T0100                      125.26260
00056VDTSILA+05655878-0764823520190503T0200                      122.29470
00056VDTSILA+05655878-0764823520190503T0300                      132.34190
00056VDTSILA+05655878-0764823520190503T0400                      102.73530
00056VDTSILA+05655878-0764823520190503T0500                      103.63540
00056VDTSILA+05655878-0764823520190503T0600                      95.89925
00056VDTSILA+05655878-0764823520190503T0700                      104.70080
00056VDTSILA+05655878-0764823520190503T0800                      101.80050
00056VDTSILA+05655878-0764823520190503T0900                      82.97723
00056VDTSILA+05655878-0764823520190503T1000                      85.16596
00056VDTSILA+05655878-0764823520190503T1100                      77.13857
00056VDTSILA+05655878-0764823520190503T1200                      68.31377
00056VDTSILA+05655878-0764823520190503T1300                      70.93922
00056VDTSILA+05655878-0764823520190503T1400                      61.84695
00056VDTSILA+05655878-0764823520190503T1500                      50.12909
00056VDTSILA+05655878-0764823520190503T1600                      56.66872
00056VDTSILA+05655878-0764823520190503T1700                      54.16470
00056VDTSILA+05655878-0764823520190503T1800                      38.19244
00056VDTSILA+05655878-0764823520190503T1900                      66.32015
00056VDTSILA+05655878-0764823520190503T2000                      137.96720
00056VDTSILA+05655878-0764823520190503T2100                      151.39210
00056VDTSILA+05655878-0764823520190503T2200                      156.75900
00056VDTSILA+05655878-0764823520190503T2300                      212.16090
00056VDTSILA+05655878-0764823520190504T0000                      204.52470
00056VDTSILA+05655878-0764823520190504T0100                      199.68520
00056VDTSILA+05655878-0764823520190504T0200                      200.09860
00056VDTSILA+05655878-0764823520190504T0300                      207.66190
00056VDTSILA+05655878-0764823520190504T0400                      199.06130
00056VDTSILA+05655878-0764823520190504T0500                      196.49360
00056VDTSILA+05655878-0764823520190504T0600                      212.22890
00056VDTSILA+05655878-0764823520190504T0700                      192.28290
00056VDTSILA+05655878-0764823520190504T0800                      202.79460
00056VDTSILA+05655878-0764823520190504T0900                      185.81010
00056VDTSILA+05655878-0764823520190504T1000                      216.57920
00056VDTSILA+05655878-0764823520190504T1100                      234.75770
00056VDTSILA+05655878-0764823520190504T1200                      209.68050
00056VDTSILA+05655878-0764823520190504T1300                      233.05120
00056VDTSILA+05655878-0764823520190504T1400                      213.30400
00056VDTSILA+05655878-0764823520190504T1500                      217.43830
00056VDTSILA+05655878-0764823520190504T1600                      169.79740
00056VDTSILA+05655878-0764823520190504T1700                      220.96460
00056VDTSILA+05655878-0764823520190504T1800                      164.17920
00056VDTSILA+05655878-0764823520190504T1900                      137.21580
00056VDTSILA+05655878-0764823520190504T2000                      181.62930
00056VDTSILA+05655878-0764823520190504T2100                      169.85080
00056VDTSILA+05655878-0764823520190504T2200                      120.61610
00056VDTSILA+05655878-0764823520190504T2300                      116.04250
00056VDTSILA+05655878-0764823520190505T0000                      109.64430
00056VDTSILA+05655878-0764823520190505T0100                      104.55990
00056VDTSILA+05655878-0764823520190505T0200                      94.63422
00056VDTSILA+05655878-0764823520190505T0300                      100.73970
00056VDTSILA+05655878-0764823520190505T0400                      92.93002
00056VDTSILA+05655878-0764823520190505T0500                      104.41390
00056VDTSILA+05655878-0764823520190505T0600                      107.15940
00056VDTSILA+05655878-0764823520190505T0700                      93.14943
00056VDTSILA+05655878-0764823520190505T0800                      134.65560
00056VDTSILA+05655878-0764823520190505T0900                      81.03169
00056VDTSILA+05655878-0764823520190505T1000                      98.60349
00056VDTSILA+05655878-0764823520190505T1100                      80.46910
00056VDTSILA+05655878-0764823520190505T1200                      90.02329
00056VDTSILA+05655878-0764823520190505T1300                      88.02979
00056VDTSILA+05655878-0764823520190505T1400                      145.98630
00056VDTSILA+05655878-0764823520190505T1500                      141.05620
00056VDTSILA+05655878-0764823520190505T1600                      125.07960
00056VDTSILA+05655878-0764823520190505T1700                      103.71030
00056VDTSILA+05655878-0764823520190505T1800                      115.47680
00056VDTSILA+05655878-0764823520190505T1900                      91.81653
00056VDTSILA+05655878-0764823520190505T2000                      129.27700
00056VDTSILA+05655878-0764823520190505T2100                      94.43088
00056VDTSILA+05655878-0764823520190505T2200                      93.48311
00056VDTSILA+05655878-0764823520190505T2300                      126.70230
00056VDTSILA+05655878-0764823520190506T0000                      195.94000
00056VDTSILA+05655878-0764823520190506T0100                      137.42800
00056VDTSILA+05655878-0764823520190506T0200                      174.56340
00056VDTSILA+05655878-0764823520190506T0300                      245.57560
00056VDTSILA+05655878-0764823520190506T0400                      173.61500
00056VDTSILA+05655878-0764823520190506T0500                      178.77060
00056VDTSILA+05655878-0764823520190506T0600                      141.61090
00056VDTSILA+05655878-0764823520190506T0700                      228.84390
00056VDTSILA+05655878-0764823520190506T0800                      228.36940
00056VDTSILA+05655878-0764823520190506T0900                      77.12354
00056VDTSILA+05655878-0764823520190506T1000                      167.45850
00056VDTSILA+05655878-0764823520190506T1100                      179.86470
00056VDTSILA+05655878-0764823520190506T1200                      189.05770
00056VDTSILA+05655878-0764823520190506T1300                      147.52040
00056VDTSILA+05655878-0764823520190506T1400                      191.10050
00056VDTSILA+05655878-0764823520190506T1500                      215.07930
00056VDTSILA+05655878-0764823520190506T1600                      170.76960
00056VDTSILA+05655878-0764823520190506T1700                      167.99720
00056VDTSILA+05655878-0764823520190506T1800                      211.16380
00056VDTSILA+05655878-0764823520190506T1900                      124.29560
00056VDTSILA+05655878-0764823520190506T2000                      146.23150
00056VDTSILA+05655878-0764823520190506T2100                      200.77950
00056VDTSILA+05655878-0764823520190506T2200                      163.79000
00056VDTSILA+05655878-0764823520190506T2300                      150.58470
00056VDTSILA+05655878-0764823520190507T0000                      157.95340
00056VDTSILA+05655878-0764823520190507T0100                      199.63650
00056VDTSILA+05655878-0764823520190507T0200                      190.12770
00056VDTSILA+05655878-0764823520190507T0300                      149.75780
00056VDTSILA+05655878-0764823520190507T0400                      144.31030
00056VDTSILA+05655878-0764823520190507T0500                      180.86220
00056VDTSILA+05655878-0764823520190507T0600                      141.00330
00056VDTSILA+05655878-0764823520190507T0700                      183.70750
00056VDTSILA+05655878-0764823520190507T0800                      239.32560
00056VDTSILA+05655878-0764823520190507T0900                      236.31000
00056VDTSILA+05655878-0764823520190507T1000                      219.79720
00056VDTSILA+05655878-0764823520190507T1100                      242.17090
00056VDTSILA+05655878-0764823520190507T1200                      239.10580
00056VDTSILA+05655878-0764823520190507T1300                      221.46240
00056VDTSILA+05655878-0764823520190507T1400                      223.89540
00056VDTSILA+05655878-0764823520190507T1500                      229.91350
00056VDTSILA+05655878-0764823520190507T1600                      224.51510
00056VDTSILA+05655878-0764823520190507T1700                      227.89550
00056VDTSILA+05655878-0764823520190507T1800                      209.46150
00056VDTSILA+05655878-0764823520190507T1900                      227.57930
00056VDTSILA+05655878-0764823520190507T2000                      228.21160
00056VDTSILA+05655878-0764823520190507T2100                      237.48190
00056VDTSILA+05655878-0764823520190507T2200                      236.41560
00056VDTSILA+05655878-0764823520190507T2300                      185.22190
00056VDTSILA+05655878-0764823520190508T0000                      201.35710
00056VDTSILA+05655878-0764823520190508T0100                      232.67020
00056VDTSILA+05655878-0764823520190508T0200                      224.74080
00056VDTSILA+05655878-0764823520190508T0300                      206.36130
00056VDTSILA+05655878-0764823520190508T0400                      240.51210
00056VDTSILA+05655878-0764823520190508T0500                      252.60500
00056VDTSILA+05655878-0764823520190508T0600                      238.72690
00056VDTSILA+05655878-0764823520190508T0700                      232.02150
00056VDTSILA+05655878-0764823520190508T0800                      231.27590
00056VDTSILA+05655878-0764823520190508T0900                      225.82840
00056VDTSILA+05655878-0764823520190508T1000                      226.70390
00056VDTSILA+05655878-0764823520190508T1100                      239.67030
00056VDTSILA+05655878-0764823520190508T1200                      206.89820
00056VDTSILA+05655878-0764823520190508T1300                      241.69900
00056VDTSILA+05655878-0764823520190508T1400                      238.49000
00056VDTSILA+05655878-0764823520190508T1500                      226.09140
00056VDTSILA+05655878-0764823520190508T1600                      229.32480
00056VDTSILA+05655878-0764823520190508T1700                      227.64730
00056VDTSILA+05655878-0764823520190508T1800                      233.06870
00056VDTSILA+05655878-0764823520190508T1900                      155.59690
00056VDTSILA+05655878-0764823520190508T2000                      164.39800
00056VDTSILA+05655878-0764823520190508T2100                      155.25400
00056VDTSILA+05655878-0764823520190508T2200                      245.28370
00056VDTSILA+05655878-0764823520190508T2300                      199.46630
00056VDTSILA+05655878-0764823520190509T0000                      228.16430
00056VDTSILA+05655878-0764823520190509T0100                      218.76680
00056VDTSILA+05655878-0764823520190509T0200                      210.62380
00056VDTSILA+05655878-0764823520190509T0300                      184.59550
00056VDTSILA+05655878-0764823520190509T0400                      215.22110
00056VDTSILA+05655878-0764823520190509T0500                      212.12180
00056VDTSILA+05655878-0764823520190509T0600                      212.23970
00056VDTSILA+05655878-0764823520190509T0700                      159.55850
00056VDTSILA+05655878-0764823520190509T0800                      140.53880
00056VDTSILA+05655878-0764823520190509T0900                      140.32260
00056VDTSILA+05655878-0764823520190509T1000                      165.50870
00056VDTSILA+05655878-0764823520190509T1100                      173.96890
00056VDTSILA+05655878-0764823520190509T1200                      138.89080
00056VDTSILA+05655878-0764823520190509T1300                      317.46480
00056VDTSILA+05655878-0764823520190509T1400                      77.18504
00056VDTSILA+05655878-0764823520190509T1500                      48.50798
00056VDTSILA+05655878-0764823520190509T1600                      56.38202
00056VDTSILA+05655878-0764823520190509T1700                      78.32457
00056VDTSILA+05655878-0764823520190509T1800                      79.32647
00056VDTSILA+05655878-0764823520190509T1900                      68.45950
00056VDTSILA+05655878-0764823520190509T2000                      99.04260
00056VDTSILA+05655878-0764823520190509T2100                      144.52830
00056VDTSILA+05655878-0764823520190509T2200                      129.69900
00056VDTSILA+05655878-0764823520190509T2300                      123.17570
00056VDTSILA+05655878-0764823520190510T0000                      127.00470
00056VDTSILA+05655878-0764823520190510T0100                      115.75260
00056VDTSILA+05655878-0764823520190510T0200                      95.22707
00056VDTSILA+05655878-0764823520190510T0300                      70.20388
00056VDTSILA+05655878-0764823520190510T0400                      72.58295
00056VDTSILA+05655878-0764823520190510T0500                      75.47794
00056VDTSILA+05655878-0764823520190510T0600                      59.08604
00056VDTSILA+05655878-0764823520190510T0700                      64.67334
00056VDTSILA+05655878-0764823520190510T0800                      54.34376
00056VDTSILA+05655878-0764823520190510T0900                      79.13885
00056VDTSILA+05655878-0764823520190510T1000                      117.04280
00056VDTSILA+05655878-0764823520190510T1100                      98.75091
00056VDTSILA+05655878-0764823520190510T1200                      133.32100
00056VDTSILA+05655878-0764823520190510T1300                      134.77970
00056VDTSILA+05655878-0764823520190510T1400                      160.33040
00056VDTSILA+05655878-0764823520190510T1500                      132.54180
00056VDTSILA+05655878-0764823520190510T1600                      139.83350
00056VDTSILA+05655878-0764823520190510T1700                      146.49750
00056VDTSILA+05655878-0764823520190510T1800                      244.51900
00056VDTSILA+05655878-0764823520190510T1900                      257.20930
00056VDTSILA+05655878-0764823520190510T2000                      250.81670
00056VDTSILA+05655878-0764823520190510T2100                      305.30120
00056VDTSILA+05655878-0764823520190510T2200                      310.45730
00056VDTSILA+05655878-0764823520190510T2300                      30.30176
00056VDTSILA+05655878-0764823520190511T0000                      273.66430
00056VDTSILA+05655878-0764823520190511T0100                      292.07390
00056VDTSILA+05655878-0764823520190511T0200                      317.77940
00056VDTSILA+05655878-0764823520190511T0300                      338.96140
00056VDTSILA+05655878-0764823520190511T0400                      268.67880
00056VDTSILA+05655878-0764823520190511T0500                      347.74060
00056VDTSILA+05655878-0764823520190511T0600                      266.78190
00056VDTSILA+05655878-0764823520190511T0700                      315.54200
00056VDTSILA+05655878-0764823520190511T0800                      257.80810
00056VDTSILA+05655878-0764823520190511T0900                      306.88430
00056VDTSILA+05655878-0764823520190511T1000                      231.20290
00056VDTSILA+05655878-0764823520190511T1100                      227.87120
00056VDTSILA+05655878-0764823520190511T1200                      219.18920
00056VDTSILA+05655878-0764823520190511T1300                      236.35860
00056VDTSILA+05655878-0764823520190511T1400                      233.95100
00056VDTSILA+05655878-0764823520190511T1500                      239.90920
00056VDTSILA+05655878-0764823520190511T1600                      225.26900
00056VDTSILA+05655878-0764823520190511T1700                      229.01420
00056VDTSILA+05655878-0764823520190511T1800                      251.21760
00056VDTSILA+05655878-0764823520190511T1900                      189.59270
00056VDTSILA+05655878-0764823520190511T2000                      130.76450
00056VDTSILA+05655878-0764823520190511T2100                      167.17040
00056VDTSILA+05655878-0764823520190511T2200                      134.72850
00056VDTSILA+05655878-0764823520190511T2300                      135.81140
00056VDTSILA+05655878-0764823520190512T0000                      154.93170
00056VDTSILA+05655878-0764823520190512T0100                      172.96480
00056VDTSILA+05655878-0764823520190512T0200                      189.36190
00056VDTSILA+05655878-0764823520190512T0300                      192.92880
00056VDTSILA+05655878-0764823520190512T0400                      181.75720
00056VDTSILA+05655878-0764823520190512T0500                      142.19130
00056VDTSILA+05655878-0764823520190512T0600                      142.58370
00056VDTSILA+05655878-0764823520190512T0700                      140.84620
00056VDTSILA+05655878-0764823520190512T0800                      174.84400
00056VDTSILA+05655878-0764823520190512T0900                      180.28970
00056VDTSILA+05655878-0764823520190512T1000                      102.93060
00056VDTSILA+05655878-0764823520190512T1100                      179.24980
00056VDTSILA+05655878-0764823520190512T1200                      137.97980
00056VDTSILA+05655878-0764823520190512T1300                      139.16240
00056VDTSILA+05655878-0764823520190512T1400                      131.76870
00056VDTSILA+05655878-0764823520190512T1500                      96.94304
00056VDTSILA+05655878-0764823520190512T1600                      109.16720
00056VDTSILA+05655878-0764823520190512T1700                      148.05140
00056VDTSILA+05655878-0764823520190512T1800                      212.80310
00056VDTSILA+05655878-0764823520190512T1900                      296.34990
00056VDTSILA+05655878-0764823520190512T2000                      116.95970
00056VDTSILA+05655878-0764823520190512T2100                      141.36790
00056VDTSILA+05655878-0764823520190512T2200                      129.52850
00056VDTSILA+05655878-0764823520190512T2300                      130.33080
00056VDTSILA+05655878-0764823520190513T0000                      127.00020
00056VDTSILA+05655878-0764823520190513T0100                      140.49270
00056VDTSILA+05655878-0764823520190513T0200                      247.84970
00056VDTSILA+05655878-0764823520190513T0300                      216.70740
00056VDTSILA+05655878-0764823520190513T0400                      179.27450
00056VDTSILA+05655878-0764823520190513T0500                      171.05410
00056VDTSILA+05655878-0764823520190513T0600                      183.10290
00056VDTSILA+05655878-0764823520190513T0700                      184.97790
00056VDTSILA+05655878-0764823520190513T0800                      157.49570
00056VDTSILA+05655878-0764823520190513T0900                      132.59170
00056VDTSILA+05655878-0764823520190513T1000                      209.02520
00056VDTSILA+05655878-0764823520190513T1100                      236.39930
00056VDTSILA+05655878-0764823520190513T1200                      83.50797
00056VDTSILA+05655878-0764823520190513T1300                      231.43980
00056VDTSILA+05655878-0764823520190513T1400                      287.20900
00056VDTSILA+05655878-0764823520190513T1500                      40.25886
00056VDTSILA+05655878-0764823520190513T1600                      177.93150
00056VDTSILA+05655878-0764823520190513T1700                      201.27000
00056VDTSILA+05655878-0764823520190513T1800                      177.85860
00056VDTSILA+05655878-0764823520190513T1900                      181.50520
00056VDTSILA+05655878-0764823520190513T2000                      198.66870
00056VDTSILA+05655878-0764823520190513T2100                      183.76610
00056VDTSILA+05655878-0764823520190513T2200                      168.83150
00056VDTSILA+05655878-0764823520190513T2300                      185.52270
00056VDTSILA+05655878-0764823520190514T0000                      191.27260
00056VDTSILA+05655878-0764823520190514T0100                      208.20490
00056VDTSILA+05655878-0764823520190514T0200                      192.17790
00056VDTSILA+05655878-0764823520190514T0300                      205.80530
00056VDTSILA+05655878-0764823520190514T0400                      160.20390
00056VDTSILA+05655878-0764823520190514T0500                      178.33260
00056VDTSILA+05655878-0764823520190514T0600                      187.71170
00056VDTSILA+05655878-0764823520190514T0700                      174.89270
00056VDTSILA+05655878-0764823520190514T0800                      178.68520
00056VDTSILA+05655878-0764823520190514T0900                      156.99980
00056VDTSILA+05655878-0764823520190514T1000                      137.08230
00056VDTSILA+05655878-0764823520190514T1100                      149.21790
00056VDTSILA+05655878-0764823520190514T1200                      151.21070
00056VDTSILA+05655878-0764823520190514T1300                      125.18270
00056VDTSILA+05655878-0764823520190514T1400                      126.76230
00056VDTSILA+05655878-0764823520190514T1500                      111.59750
00056VDTSILA+05655878-0764823520190514T1600                      114.12500
00056VDTSILA+05655878-0764823520190514T1700                      127.05400
00056VDTSILA+05655878-0764823520190514T1800                      121.02690
00056VDTSILA+05655878-0764823520190514T1900                      201.66520
00056VDTSILA+05655878-0764823520190514T2000                      251.86970
00056VDTSILA+05655878-0764823520190514T2100                      189.23600
00056VDTSILA+05655878-0764823520190514T2200                      141.87840
00056VDTSILA+05655878-0764823520190514T2300                      214.59230
00056VDTSILA+05655878-0764823520190515T0000                      231.82870
00056VDTSILA+05655878-0764823520190515T0100                      243.52040
00056VDTSILA+05655878-0764823520190515T0200                      236.54900
00056VDTSILA+05655878-0764823520190515T0300                      282.51650
00056VDTSILA+05655878-0764823520190515T0400                      301.31520
00056VDTSILA+05655878-0764823520190515T0500                      322.13250
00056VDTSILA+05655878-0764823520190515T0600                      306.59250
00056VDTSILA+05655878-0764823520190515T0700                      306.86000
00056VDTSILA+05655878-0764823520190515T0800                      315.12850
00056VDTSILA+05655878-0764823520190515T0900                      311.82110
00056VDTSILA+05655878-0764823520190515T1000                      299.88040
00056VDTSILA+05655878-0764823520190515T1100                      291.36870
00056VDTSILA+05655878-0764823520190515T1200                      306.95730
00056VDTSILA+05655878-0764823520190515T1300                      320.55170
00056VDTSILA+05655878-0764823520190515T1400                      315.71220
00056VDTSILA+05655878-0764823520190515T1500                      311.86980
00056VDTSILA+05655878-0764823520190515T1600                      275.58550
00056VDTSILA+05655878-0764823520190515T1700                      319.53030
00056VDTSILA+05655878-0764823520190515T1800                      2.04282
00056VDTSILA+05655878-0764823520190515T1900                      304.54970
00056VDTSILA+05655878-0764823520190515T2000                      329.89030
00056VDTSILA+05655878-0764823520190515T2100                      318.60620
00056VDTSILA+05655878-0764823520190515T2200                      326.21810
00056VDTSILA+05655878-0764823520190515T2300                      224.95290
00056VDTSILA+05655878-0764823520190516T0000                      308.19760
00056VDTSILA+05655878-0764823520190516T0100                      291.61180
00056VDTSILA+05655878-0764823520190516T0200                      5.93389
00056VDTSILA+05655878-0764823520190516T0300                      101.50850
00056VDTSILA+05655878-0764823520190516T0400                      119.33440
00056VDTSILA+05655878-0764823520190516T0500                      117.55920
00056VDTSILA+05655878-0764823520190516T0600                      122.98230
00056VDTSILA+05655878-0764823520190516T0700                      70.81759
00056VDTSILA+05655878-0764823520190516T0800                      95.45297
00056VDTSILA+05655878-0764823520190516T0900                      77.04127
00056VDTSILA+05655878-0764823520190516T1000                      120.29040
00056VDTSILA+05655878-0764823520190516T1100                      119.33760
00056VDTSILA+05655878-0764823520190516T1200                      336.61700
00056VDTSILA+05655878-0764823520190516T1300                      334.08770
00056VDTSILA+05655878-0764823520190516T1400                      159.86250
00056VDTSILA+05655878-0764823520190516T1500                      51.57010
00056VDTSILA+05655878-0764823520190516T1600                      293.64710
00056VDTSILA+05655878-0764823520190516T1700                      272.21330
00056VDTSILA+05655878-0764823520190516T1800                      322.71400
00056VDTSILA+05655878-0764823520190516T1900                      291.93620
00056VDTSILA+05655878-0764823520190516T2000                      289.95610
00056VDTSILA+05655878-0764823520190516T2100                      311.61710
00056VDTSILA+05655878-0764823520190516T2200                      308.72410
00056VDTSILA+05655878-0764823520190516T2300                      317.69490
00056VDTSILA+05655878-0764823520190517T0000                      185.10320
00056VDTSILA+05655878-0764823520190517T0100                      349.51780
00056VDTSILA+05655878-0764823520190517T0200                      231.97460
00056VDTSILA+05655878-0764823520190517T0300                      146.30300
00056VDTSILA+05655878-0764823520190517T0400                      179.34150
00056VDTSILA+05655878-0764823520190517T0500                      124.54470
00056VDTSILA+05655878-0764823520190517T0600                      158.26400
00056VDTSILA+05655878-0764823520190517T0700                      116.58930
00056VDTSILA+05655878-0764823520190517T0800                      110.99830
00056VDTSILA+05655878-0764823520190517T0900                      97.06455
00056VDTSILA+05655878-0764823520190517T1000                      87.99969
00056VDTSILA+05655878-0764823520190517T1100                      113.78470
00056VDTSILA+05655878-0764823520190517T1200                      89.40924
00056VDTSILA+05655878-0764823520190517T1300                      111.93770
00056VDTSILA+05655878-0764823520190517T1400                      79.05634
00056VDTSILA+05655878-0764823520190517T1500                      163.34550
00056VDTSILA+05655878-0764823520190517T1600                      223.32660
00056VDTSILA+05655878-0764823520190517T1700                      216.49900
00056VDTSILA+05655878-0764823520190517T1800                      21.57777
00056VDTSILA+05655878-0764823520190517T1900                      198.64930
00056VDTSILA+05655878-0764823520190517T2000                      210.24170
00056VDTSILA+05655878-0764823520190517T2100                      205.46750
00056VDTSILA+05655878-0764823520190517T2200                      205.44340
00056VDTSILA+05655878-0764823520190517T2300                      161.30000
00056VDTSILA+05655878-0764823520190518T0000                      166.62690
00056VDTSILA+05655878-0764823520190518T0100                      161.47300
00056VDTSILA+05655878-0764823520190518T0200                      145.37920
00056VDTSILA+05655878-0764823520190518T0300                      147.85890
00056VDTSILA+05655878-0764823520190518T0400                      135.24150
00056VDTSILA+05655878-0764823520190518T0500                      136.91900
00056VDTSILA+05655878-0764823520190518T0600                      137.30800
00056VDTSILA+05655878-0764823520190518T0700                      121.56820
00056VDTSILA+05655878-0764823520190518T0800                      125.99000
00056VDTSILA+05655878-0764823520190518T0900                      134.87940
00056VDTSILA+05655878-0764823520190518T1000                      332.46060
00056VDTSILA+05655878-0764823520190518T1100                      272.53830
00056VDTSILA+05655878-0764823520190518T1200                      228.91920
00056VDTSILA+05655878-0764823520190518T1300                      243.79360
00056VDTSILA+05655878-0764823520190518T1400                      242.16090
00056VDTSILA+05655878-0764823520190518T1500                      216.95050
00056VDTSILA+05655878-0764823520190518T1600                      211.89380
00056VDTSILA+05655878-0764823520190518T1700                      241.01830
00056VDTSILA+05655878-0764823520190518T1800                      231.09940
00056VDTSILA+05655878-0764823520190518T1900                      247.61700
00056VDTSILA+05655878-0764823520190518T2000                      222.03450
00056VDTSILA+05655878-0764823520190518T2100                      217.68140
00056VDTSILA+05655878-0764823520190518T2200                      215.56560
00056VDTSILA+05655878-0764823520190518T2300                      195.18610
00056VDTSILA+05655878-0764823520190519T0000                      202.87100
00056VDTSILA+05655878-0764823520190519T0100                      209.43720
00056VDTSILA+05655878-0764823520190519T0200                      162.01470
00056VDTSILA+05655878-0764823520190519T0300                      112.69530
00056VDTSILA+05655878-0764823520190519T0400                      157.73460
00056VDTSILA+05655878-0764823520190519T0500                      158.68300
00056VDTSILA+05655878-0764823520190519T0600                      170.86690
00056VDTSILA+05655878-0764823520190519T0700                      47.36575
00056VDTSILA+05655878-0764823520190519T0800                      39.77264
00056VDTSILA+05655878-0764823520190519T0900                      308.18940
00056VDTSILA+05655878-0764823520190519T1000                      257.98730
00056VDTSILA+05655878-0764823520190519T1100                      268.63550
00056VDTSILA+05655878-0764823520190519T1200                      263.72470
00056VDTSILA+05655878-0764823520190519T1300                      294.16200
00056VDTSILA+05655878-0764823520190519T1400                      309.96410
00056VDTSILA+05655878-0764823520190519T1500                      316.23630
00056VDTSILA+05655878-0764823520190519T1600                      308.99160
00056VDTSILA+05655878-0764823520190519T1700                      288.25440
00056VDTSILA+05655878-0764823520190519T1800                      301.01770
00056VDTSILA+05655878-0764823520190519T1900                      303.05980
00056VDTSILA+05655878-0764823520190519T2000                      324.80750
00056VDTSILA+05655878-0764823520190519T2100                      329.60900
00056VDTSILA+05655878-0764823520190519T2200                      289.90450
00056VDTSILA+05655878-0764823520190519T2300                      195.76980
00056VDTSILA+05655878-0764823520190520T0000                      224.66100
00056VDTSILA+05655878-0764823520190520T0100                      229.42760
00056VDTSILA+05655878-0764823520190520T0200                      168.53220
00056VDTSILA+05655878-0764823520190520T0300                      185.48280
00056VDTSILA+05655878-0764823520190520T0400                      225.82840
00056VDTSILA+05655878-0764823520190520T0500                      181.39710
00056VDTSILA+05655878-0764823520190520T0600                      226.64900
00056VDTSILA+05655878-0764823520190520T0700                      180.43550
00056VDTSILA+05655878-0764823520190520T0800                      144.33710
00056VDTSILA+05655878-0764823520190520T0900                      154.46760
00056VDTSILA+05655878-0764823520190520T1000                      172.45120
00056VDTSILA+05655878-0764823520190520T1100                      140.83350
00056VDTSILA+05655878-0764823520190520T1200                      66.58910
00056VDTSILA+05655878-0764823520190520T1300                      350.90510
00056VDTSILA+05655878-0764823520190520T1400                      331.24430
00056VDTSILA+05655878-0764823520190520T1500                      325.92210
00056VDTSILA+05655878-0764823520190520T1600                      326.77260
00056VDTSILA+05655878-0764823520190520T1700                      69.86996
00056VDTSILA+05655878-0764823520190520T1800                      102.65420
00056VDTSILA+05655878-0764823520190520T1900                      285.94430
00056VDTSILA+05655878-0764823520190520T2000                      319.40450
00056VDTSILA+05655878-0764823520190520T2100                      323.98150
00056VDTSILA+05655878-0764823520190520T2200                      325.54710
00056VDTSILA+05655878-0764823520190520T2300                      330.38490
00056VDTSILA+05655878-0764823520190521T0000                      330.77410
00056VDTSILA+05655878-0764823520190521T0100                      332.76760
00056VDTSILA+05655878-0764823520190521T0200                      295.73080
00056VDTSILA+05655878-0764823520190521T0300                      242.90050
00056VDTSILA+05655878-0764823520190521T0400                      246.45100
00056VDTSILA+05655878-0764823520190521T0500                      269.70020
00056VDTSILA+05655878-0764823520190521T0600                      138.98440
00056VDTSILA+05655878-0764823520190521T0700                      343.19290
00056VDTSILA+05655878-0764823520190521T0800                      328.35820
00056VDTSILA+05655878-0764823520190521T0900                      289.25290
00056VDTSILA+05655878-0764823520190521T1000                      231.53420
00056VDTSILA+05655878-0764823520190521T1100                      233.14160
00056VDTSILA+05655878-0764823520190521T1200                      232.19350
00056VDTSILA+05655878-0764823520190521T1300                      230.27290
00056VDTSILA+05655878-0764823520190521T1400                      218.72830
00056VDTSILA+05655878-0764823520190521T1500                      217.89060
00056VDTSILA+05655878-0764823520190521T1600                      230.93620
00056VDTSILA+05655878-0764823520190521T1700                      274.53900
00056VDTSILA+05655878-0764823520190521T1800                      250.97440
00056VDTSILA+05655878-0764823520190521T1900                      236.89360
00056VDTSILA+05655878-0764823520190521T2000                      228.94120
00056VDTSILA+05655878-0764823520190521T2100                      224.22330
00056VDTSILA+05655878-0764823520190521T2200                      158.26950
00056VDTSILA+05655878-0764823520190521T2300                      232.15140
00056VDTSILA+05655878-0764823520190522T0000                      170.28320
00056VDTSILA+05655878-0764823520190522T0100                      222.13180
00056VDTSILA+05655878-0764823520190522T0200                      165.78420
00056VDTSILA+05655878-0764823520190522T0300                      139.64100
00056VDTSILA+05655878-0764823520190522T0400                      132.90460
00056VDTSILA+05655878-0764823520190522T0500                      176.80080
00056VDTSILA+05655878-0764823520190522T0600                      154.76760
00056VDTSILA+05655878-0764823520190522T0700                      150.58470
00056VDTSILA+05655878-0764823520190522T0800                      151.43580
00056VDTSILA+05655878-0764823520190522T0900                      138.35210
00056VDTSILA+05655878-0764823520190522T1000                      197.59670
00056VDTSILA+05655878-0764823520190522T1100                      193.56740
00056VDTSILA+05655878-0764823520190522T1200                      145.93840
00056VDTSILA+05655878-0764823520190522T1300                      220.84030
00056VDTSILA+05655878-0764823520190522T1400                      200.51640
00056VDTSILA+05655878-0764823520190522T1500                      212.74480
00056VDTSILA+05655878-0764823520190522T1600                      99.72334
00056VDTSILA+05655878-0764823520190522T1700                      229.64080
00056VDTSILA+05655878-0764823520190522T1800                      246.12360
00056VDTSILA+05655878-0764823520190522T1900                      240.26620
00056VDTSILA+05655878-0764823520190522T2000                      293.04660
00056VDTSILA+05655878-0764823520190522T2100                      314.93400
00056VDTSILA+05655878-0764823520190522T2200                      317.85230
00056VDTSILA+05655878-0764823520190522T2300                      305.64400
00056VDTSILA+05655878-0764823520190523T0000                      310.36200
00056VDTSILA+05655878-0764823520190523T0100                      309.99720
00056VDTSILA+05655878-0764823520190523T0200                      303.28510
00056VDTSILA+05655878-0764823520190523T0300                      93.53175
00056VDTSILA+05655878-0764823520190523T0400                      302.57980
00056VDTSILA+05655878-0764823520190523T0500                      109.53380
00056VDTSILA+05655878-0764823520190523T0600                      113.32760
00056VDTSILA+05655878-0764823520190523T0700                      134.14490
00056VDTSILA+05655878-0764823520190523T0800                      306.61680
00056VDTSILA+05655878-0764823520190523T0900                      304.76860
00056VDTSILA+05655878-0764823520190523T1000                      305.76570
00056VDTSILA+05655878-0764823520190523T1100                      289.59340
00056VDTSILA+05655878-0764823520190523T1200                      315.12850
00056VDTSILA+05655878-0764823520190523T1300                      314.13150
00056VDTSILA+05655878-0764823520190523T1400                      317.60910
00056VDTSILA+05655878-0764823520190523T1500                      304.62270
00056VDTSILA+05655878-0764823520190523T1600                      308.31920
00056VDTSILA+05655878-0764823520190523T1700                      316.44180
00056VDTSILA+05655878-0764823520190523T1800                      335.11900
00056VDTSILA+05655878-0764823520190523T1900                      308.95150
00056VDTSILA+05655878-0764823520190523T2000                      319.55760
00056VDTSILA+05655878-0764823520190523T2100                      326.37580
00056VDTSILA+05655878-0764823520190523T2200                      304.14950
00056VDTSILA+05655878-0764823520190523T2300                      318.06270
00056VDTSILA+05655878-0764823520190524T0000                      319.56160
00056VDTSILA+05655878-0764823520190524T0100                      312.06700
00056VDTSILA+05655878-0764823520190524T0200                      314.94430
00056VDTSILA+05655878-0764823520190524T0300                      300.15080
00056VDTSILA+05655878-0764823520190524T0400                      325.08920
00056VDTSILA+05655878-0764823520190524T0500                      301.02470
00056VDTSILA+05655878-0764823520190524T0600                      309.10600
00056VDTSILA+05655878-0764823520190524T0700                      285.60380
00056VDTSILA+05655878-0764823520190524T0800                      338.24760
00056VDTSILA+05655878-0764823520190524T0900                      287.24600
00056VDTSILA+05655878-0764823520190524T1000                      314.96280
00056VDTSILA+05655878-0764823520190524T1100                      307.85720
00056VDTSILA+05655878-0764823520190524T1200                      311.91850
00056VDTSILA+05655878-0764823520190524T1300                      300.58580
00056VDTSILA+05655878-0764823520190524T1400                      341.29610
00056VDTSILA+05655878-0764823520190524T1500                      165.34650
00056VDTSILA+05655878-0764823520190524T1600                      0.09728
00056VDTSILA+05655878-0764823520190524T1700                      276.63130
00056VDTSILA+05655878-0764823520190524T1800                      228.30900
00056VDTSILA+05655878-0764823520190524T1900                      318.58200
00056VDTSILA+05655878-0764823520190524T2000                      345.52770
00056VDTSILA+05655878-0764823520190524T2100                      332.83490
00056VDTSILA+05655878-0764823520190524T2200                      244.32760
00056VDTSILA+05655878-0764823520190524T2300                      328.93370
00056VDTSILA+05655878-0764823520190525T0000                      332.11480
00056VDTSILA+05655878-0764823520190525T0100                      76.97000
00056VDTSILA+05655878-0764823520190525T0200                      78.77133
00056VDTSILA+05655878-0764823520190525T0300                      81.73964
00056VDTSILA+05655878-0764823520190525T0400                      116.18820
00056VDTSILA+05655878-0764823520190525T0500                      108.84060
00056VDTSILA+05655878-0764823520190525T0600                      110.95510
00056VDTSILA+05655878-0764823520190525T0700                      134.24500
00056VDTSILA+05655878-0764823520190525T0800                      130.54570
00056VDTSILA+05655878-0764823520190525T0900                      138.42510
00056VDTSILA+05655878-0764823520190525T1000                      135.07220
00056VDTSILA+05655878-0764823520190525T1100                      134.87690
00056VDTSILA+05655878-0764823520190525T1200                      135.04710
00056VDTSILA+05655878-0764823520190525T1300                      103.05390
00056VDTSILA+05655878-0764823520190525T1400                      127.99590
00056VDTSILA+05655878-0764823520190525T1500                      120.09980
00056VDTSILA+05655878-0764823520190525T1600                      92.64149
00056VDTSILA+05655878-0764823520190525T1700                      116.40940
00056VDTSILA+05655878-0764823520190525T1800                      123.48150
00056VDTSILA+05655878-0764823520190525T1900                      80.88165
00056VDTSILA+05655878-0764823520190525T2000                      60.28722
00056VDTSILA+05655878-0764823520190525T2100                      80.59063
00056VDTSILA+05655878-0764823520190525T2200                      90.09619
00056VDTSILA+05655878-0764823520190525T2300                      87.47062
00056VDTSILA+05655878-0764823520190526T0000                      127.17030
00056VDTSILA+05655878-0764823520190526T0100                      123.59660
00056VDTSILA+05655878-0764823520190526T0200                      84.96660
00056VDTSILA+05655878-0764823520190526T0300                      95.73632
00056VDTSILA+05655878-0764823520190526T0400                      38.97037
00056VDTSILA+05655878-0764823520190526T0500                      29.70792
00056VDTSILA+05655878-0764823520190526T0600                      46.65262
00056VDTSILA+05655878-0764823520190526T0700                      59.34451
00056VDTSILA+05655878-0764823520190526T0800                      64.13309
00056VDTSILA+05655878-0764823520190526T0900                      110.10410
00056VDTSILA+05655878-0764823520190526T1000                      297.63840
00056VDTSILA+05655878-0764823520190526T1100                      303.57790
00056VDTSILA+05655878-0764823520190526T1200                      284.72290
00056VDTSILA+05655878-0764823520190526T1300                      323.85920
00056VDTSILA+05655878-0764823520190526T1400                      349.49160
00056VDTSILA+05655878-0764823520190526T1500                      20.62255
00056VDTSILA+05655878-0764823520190526T1600                      171.30460
00056VDTSILA+05655878-0764823520190526T1700                      350.17250
00056VDTSILA+05655878-0764823520190526T1800                      192.29210
00056VDTSILA+05655878-0764823520190526T1900                      300.63430
00056VDTSILA+05655878-0764823520190526T2000                      308.44080
00056VDTSILA+05655878-0764823520190526T2100                      350.14830
00056VDTSILA+05655878-0764823520190526T2200                      173.63930
00056VDTSILA+05655878-0764823520190526T2300                      195.18610
00056VDTSILA+05655878-0764823520190527T0000                      19.69857
00056VDTSILA+05655878-0764823520190527T0100                      324.71030
00056VDTSILA+05655878-0764823520190527T0200                      332.73570
00056VDTSILA+05655878-0764823520190527T0300                      204.45180
00056VDTSILA+05655878-0764823520190527T0400                      319.04390
00056VDTSILA+05655878-0764823520190527T0500                      334.85140
00056VDTSILA+05655878-0764823520190527T0600                      334.87580
00056VDTSILA+05655878-0764823520190527T0700                      321.59750
00056VDTSILA+05655878-0764823520190527T0800                      8.92516
00056VDTSILA+05655878-0764823520190527T0900                      300.43970
00056VDTSILA+05655878-0764823520190527T1000                      301.63140
00056VDTSILA+05655878-0764823520190527T1100                      342.26880
00056VDTSILA+05655878-0764823520190527T1200                      321.93790
00056VDTSILA+05655878-0764823520190527T1300                      324.49150
00056VDTSILA+05655878-0764823520190527T1400                      335.09460
00056VDTSILA+05655878-0764823520190527T1500                      330.30370
00056VDTSILA+05655878-0764823520190527T1600                      310.89700
00056VDTSILA+05655878-0764823520190527T1700                      258.12430
00056VDTSILA+05655878-0764823520190527T1800                      238.40140
00056VDTSILA+05655878-0764823520190527T1900                      223.73690
00056VDTSILA+05655878-0764823520190527T2000                      239.66600
00056VDTSILA+05655878-0764823520190527T2100                      71.01215
00056VDTSILA+05655878-0764823520190527T2200                      143.41050
00056VDTSILA+05655878-0764823520190527T2300                      138.20620
00056VDTSILA+05655878-0764823520190528T0000                      178.17290
00056VDTSILA+05655878-0764823520190528T0100                      135.50070
00056VDTSILA+05655878-0764823520190528T0200                      170.48290
00056VDTSILA+05655878-0764823520190528T0300                      134.77120
00056VDTSILA+05655878-0764823520190528T0400                      135.32710
00056VDTSILA+05655878-0764823520190528T0500                      119.79560
00056VDTSILA+05655878-0764823520190528T0600                      118.53200
00056VDTSILA+05655878-0764823520190528T0700                      116.24590
00056VDTSILA+05655878-0764823520190528T0800                      106.51820
00056VDTSILA+05655878-0764823520190528T0900                      108.00170
00056VDTSILA+05655878-0764823520190528T1000                      107.05330
00056VDTSILA+05655878-0764823520190528T1100                      115.04390
00056VDTSILA+05655878-0764823520190528T1200                      101.88930
00056VDTSILA+05655878-0764823520190528T1300                      123.71820
00056VDTSILA+05655878-0764823520190528T1400                      105.67950
00056VDTSILA+05655878-0764823520190528T1500                      84.09143
00056VDTSILA+05655878-0764823520190528T1600                      75.12070
00056VDTSILA+05655878-0764823520190528T1700                      107.30830
00056VDTSILA+05655878-0764823520190528T1800                      119.92570
00056VDTSILA+05655878-0764823520190528T1900                      90.92277
00056VDTSILA+05655878-0764823520190528T2000                      127.60790
00056VDTSILA+05655878-0764823520190528T2100                      99.38296
00056VDTSILA+05655878-0764823520190528T2200                      104.68270
00056VDTSILA+05655878-0764823520190528T2300                      152.23680
00056VDTSILA+05655878-0764823520190529T0000                      139.17520
00056VDTSILA+05655878-0764823520190529T0100                      181.80400
00056VDTSILA+05655878-0764823520190529T0200                      190.71140
00056VDTSILA+05655878-0764823520190529T0300                      190.97890
00056VDTSILA+05655878-0764823520190529T0400                      209.46150
00056VDTSILA+05655878-0764823520190529T0500                      326.46130
00056VDTSILA+05655878-0764823520190529T0600                      312.42910
00056VDTSILA+05655878-0764823520190529T0700                      304.98740
00056VDTSILA+05655878-0764823520190529T0800                      306.39790
00056VDTSILA+05655878-0764823520190529T0900                      312.69660
00056VDTSILA+05655878-0764823520190529T1000                      321.18410
00056VDTSILA+05655878-0764823520190529T1100                      330.40100
00056VDTSILA+05655878-0764823520190529T1200                      315.73650
00056VDTSILA+05655878-0764823520190529T1300                      284.43770
00056VDTSILA+05655878-0764823520190529T1400                      311.82110
00056VDTSILA+05655878-0764823520190529T1500                      291.05250
00056VDTSILA+05655878-0764823520190529T1600                      315.34740
00056VDTSILA+05655878-0764823520190529T1700                      222.59390
00056VDTSILA+05655878-0764823520190529T1800                      238.54730
00056VDTSILA+05655878-0764823520190529T1900                      219.16490
00056VDTSILA+05655878-0764823520190529T2000                      228.55210
00056VDTSILA+05655878-0764823520190529T2100                      224.49080
00056VDTSILA+05655878-0764823520190529T2200                      235.33720
00056VDTSILA+05655878-0764823520190529T2300                      221.45090
00056VDTSILA+05655878-0764823520190530T0000                      229.16010
00056VDTSILA+05655878-0764823520190530T0100                      230.20580
00056VDTSILA+05655878-0764823520190530T0200                      186.52850
00056VDTSILA+05655878-0764823520190530T0300                      123.15260
00056VDTSILA+05655878-0764823520190530T0400                      187.69580
00056VDTSILA+05655878-0764823520190530T0500                      99.56292
00056VDTSILA+05655878-0764823520190530T0600                      140.34630
00056VDTSILA+05655878-0764823520190530T0700                      269.50570
00056VDTSILA+05655878-0764823520190530T0800                      243.16800
00056VDTSILA+05655878-0764823520190530T0900                      203.21150
00056VDTSILA+05655878-0764823520190530T1000                      134.97900
00056VDTSILA+05655878-0764823520190530T1100                      254.39310
00056VDTSILA+05655878-0764823520190530T1200                      230.07840
00056VDTSILA+05655878-0764823520190530T1300                      187.04810
00056VDTSILA+05655878-0764823520190530T1400                      218.36060
00056VDTSILA+05655878-0764823520190530T1500                      222.44480
00056VDTSILA+05655878-0764823520190530T1600                      241.28580
00056VDTSILA+05655878-0764823520190530T1700                      244.10580
00056VDTSILA+05655878-0764823520190530T1800                      265.42650
00056VDTSILA+05655878-0764823520190530T1900                      327.37070
00056VDTSILA+05655878-0764823520190530T2000                      334.54240
00056VDTSILA+05655878-0764823520190530T2100                      166.38940
00056VDTSILA+05655878-0764823520190530T2200                      172.03420
00056VDTSILA+05655878-0764823520190530T2300                      196.25620
00056VDTSILA+05655878-0764823520190531T0000                      179.33000
00056VDTSILA+05655878-0764823520190531T0100                      194.06740
00056VDTSILA+05655878-0764823520190531T0200                      192.17050
00056VDTSILA+05655878-0764823520190531T0300                      214.25240
00056VDTSILA+05655878-0764823520190531T0400                      184.99640
00056VDTSILA+05655878-0764823520190531T0500                      216.68430
00056VDTSILA+05655878-0764823520190531T0600                      154.50010
00056VDTSILA+05655878-0764823520190531T0700                      114.44550
00056VDTSILA+05655878-0764823520190531T0800                      48.23284
00056VDTSILA+05655878-0764823520190531T0900                      343.56170
00056VDTSILA+05655878-0764823520190531T1000                      354.35580
00056VDTSILA+05655878-0764823520190531T1100                      14.58654
00056VDTSILA+05655878-0764823520190531T1200                      312.34090
00056VDTSILA+05655878-0764823520190531T1300                      352.41080
00056VDTSILA+05655878-0764823520190531T1400                      300.67720
00056VDTSILA+05655878-0764823520190531T1500                      299.63180
00056VDTSILA+05655878-0764823520190531T1600                      319.68830
00056VDTSILA+05655878-0764823520190531T1700                      307.24110
00056VDTSILA+05655878-0764823520190531T1800                      291.46120
00056VDTSILA+05655878-0764823520190531T1900                      314.59350
00056VDTSILA+05655878-0764823520190531T2000                      315.71220
00056VDTSILA+05655878-0764823520190531T2100                      304.76860
00056VDTSILA+05655878-0764823520190531T2200                      306.64110
00056VDTSILA+05655878-0764823520190531T2300                      304.45240
00056VDTSILA+05655878-0764823520190601T0000                      312.93980
00056VDTSILA+05655878-0764823520190601T0100                      304.25790
00056VDTSILA+05655878-0764823520190601T0200                      313.66940
00056VDTSILA+05655878-0764823520190601T0300                      309.77830
00056VDTSILA+05655878-0764823520190601T0400                      237.40430
00056VDTSILA+05655878-0764823520190601T0500                      225.58520
00056VDTSILA+05655878-0764823520190601T0600                      211.74750
00056VDTSILA+05655878-0764823520190601T0700                      229.08710
00056VDTSILA+05655878-0764823520190601T0800                      228.91690
00056VDTSILA+05655878-0764823520190601T0900                      235.99380
00056VDTSILA+05655878-0764823520190601T1000                      231.21220
00056VDTSILA+05655878-0764823520190601T1100                      232.08140
00056VDTSILA+05655878-0764823520190601T1200                      224.00070
00056VDTSILA+05655878-0764823520190601T1300                      241.28580
00056VDTSILA+05655878-0764823520190601T1400                      244.56910
00056VDTSILA+05655878-0764823520190601T1500                      233.14160
00056VDTSILA+05655878-0764823520190601T1600                      231.39120
00056VDTSILA+05655878-0764823520190601T1700                      257.77270
00056VDTSILA+05655878-0764823520190601T1800                      317.48650
00056VDTSILA+05655878-0764823520190601T1900                      329.37230
00056VDTSILA+05655878-0764823520190601T2000                      307.54100
00056VDTSILA+05655878-0764823520190601T2100                      304.35510
00056VDTSILA+05655878-0764823520190601T2200                      226.65520
00056VDTSILA+05655878-0764823520190601T2300                      229.59780
00056VDTSILA+05655878-0764823520190602T0000                      232.12700
00056VDTSILA+05655878-0764823520190602T0100                      222.32640
00056VDTSILA+05655878-0764823520190602T0200                      327.43410
00056VDTSILA+05655878-0764823520190602T0300                      244.72440
00056VDTSILA+05655878-0764823520190602T0400                      345.79510
00056VDTSILA+05655878-0764823520190602T0500                      283.78110
00056VDTSILA+05655878-0764823520190602T0600                      175.68210
00056VDTSILA+05655878-0764823520190602T0700                      209.41290
00056VDTSILA+05655878-0764823520190602T0800                      237.83690
00056VDTSILA+05655878-0764823520190602T0900                      255.72640
00056VDTSILA+05655878-0764823520190602T1000                      1.79901
00056VDTSILA+05655878-0764823520190602T1100                      275.79230
00056VDTSILA+05655878-0764823520190602T1200                      334.36110
00056VDTSILA+05655878-0764823520190602T1300                      35.17563
00056VDTSILA+05655878-0764823520190602T1400                      0.53467
00056VDTSILA+05655878-0764823520190602T1500                      35.06864
00056VDTSILA+05655878-0764823520190602T1600                      51.13266
00056VDTSILA+05655878-0764823520190602T1700                      43.74467
00056VDTSILA+05655878-0764823520190602T1800                      30.40451
00056VDTSILA+05655878-0764823520190602T1900                      60.86731
00056VDTSILA+05655878-0764823520190602T2000                      33.45178
00056VDTSILA+05655878-0764823520190602T2100                      52.09826
00056VDTSILA+05655878-0764823520190602T2200                      48.59749
00056VDTSILA+05655878-0764823520190602T2300                      53.33812
00056VDTSILA+05655878-0764823520190603T0000                      48.86491
00056VDTSILA+05655878-0764823520190603T0100                      111.70860
00056VDTSILA+05655878-0764823520190603T0200                      143.96910
00056VDTSILA+05655878-0764823520190603T0300                      159.87150
00056VDTSILA+05655878-0764823520190603T0400                      127.10000
00056VDTSILA+05655878-0764823520190603T0500                      163.03000
00056VDTSILA+05655878-0764823520190603T0600                      154.49750
00056VDTSILA+05655878-0764823520190603T0700                      78.98614
00056VDTSILA+05655878-0764823520190603T0800                      300.54750
00056VDTSILA+05655878-0764823520190603T0900                      34.42093
00056VDTSILA+05655878-0764823520190603T1000                      58.17598
00056VDTSILA+05655878-0764823520190603T1100                      58.63786
00056VDTSILA+05655878-0764823520190603T1200                      61.77400
00056VDTSILA+05655878-0764823520190603T1300                      48.20852
00056VDTSILA+05655878-0764823520190603T1400                      18.67077
00056VDTSILA+05655878-0764823520190603T1500                      22.48758
00056VDTSILA+05655878-0764823520190603T1600                      294.01600
00056VDTSILA+05655878-0764823520190603T1700                      335.19870
00056VDTSILA+05655878-0764823520190603T1800                      58.66220
00056VDTSILA+05655878-0764823520190603T1900                      48.84060
00056VDTSILA+05655878-0764823520190603T2000                      41.37715
00056VDTSILA+05655878-0764823520190603T2100                      52.53585
00056VDTSILA+05655878-0764823520190603T2200                      58.90531
00056VDTSILA+05655878-0764823520190603T2300                      43.17616
00056VDTSILA+05655878-0764823520190604T0000                      44.14859
00056VDTSILA+05655878-0764823520190604T0100                      43.66238
00056VDTSILA+05655878-0764823520190604T0200                      51.00427
00056VDTSILA+05655878-0764823520190604T0300                      43.61377
00056VDTSILA+05655878-0764823520190604T0400                      43.95412
00056VDTSILA+05655878-0764823520190604T0500                      49.69160
00056VDTSILA+05655878-0764823520190604T0600                      48.35439
00056VDTSILA+05655878-0764823520190604T0700                      45.26691
00056VDTSILA+05655878-0764823520190604T0800                      47.84386
00056VDTSILA+05655878-0764823520190604T0900                      54.43212
00056VDTSILA+05655878-0764823520190604T1000                      45.75313
00056VDTSILA+05655878-0764823520190604T1100                      55.57473
00056VDTSILA+05655878-0764823520190604T1200                      56.74166
00056VDTSILA+05655878-0764823520190604T1300                      59.87775
00056VDTSILA+05655878-0764823520190604T1400                      65.32339
00056VDTSILA+05655878-0764823520190604T1500                      68.09483
00056VDTSILA+05655878-0764823520190604T1600                      77.60040
00056VDTSILA+05655878-0764823520190604T1700                      83.48363
00056VDTSILA+05655878-0764823520190604T1800                      44.34308
00056VDTSILA+05655878-0764823520190604T1900                      57.90856
00056VDTSILA+05655878-0764823520190604T2000                      95.73632
00056VDTSILA+05655878-0764823520190604T2100                      12.44718
00056VDTSILA+05655878-0764823520190604T2200                      17.52895
00056VDTSILA+05655878-0764823520190604T2300                      24.55968
00056VDTSILA+05655878-0764823520190605T0000                      348.23060
00056VDTSILA+05655878-0764823520190605T0100                      6.49322
00056VDTSILA+05655878-0764823520190605T0200                      303.96600
00056VDTSILA+05655878-0764823520190605T0300                      322.76480
00056VDTSILA+05655878-0764823520190605T0400                      304.13630
00056VDTSILA+05655878-0764823520190605T0500                      305.10900
00056VDTSILA+05655878-0764823520190605T0600                      317.80370
00056VDTSILA+05655878-0764823520190605T0700                      294.43290
00056VDTSILA+05655878-0764823520190605T0800                      293.48440
00056VDTSILA+05655878-0764823520190605T0900                      303.09020
00056VDTSILA+05655878-0764823520190605T1000                      331.52780
00056VDTSILA+05655878-0764823520190605T1100                      285.53160
00056VDTSILA+05655878-0764823520190605T1200                      331.96550
00056VDTSILA+05655878-0764823520190605T1300                      298.82970
00056VDTSILA+05655878-0764823520190605T1400                      305.05330
00056VDTSILA+05655878-0764823520190605T1500                      295.36040
00056VDTSILA+05655878-0764823520190605T1600                      312.67030
00056VDTSILA+05655878-0764823520190605T1700                      298.71310
00056VDTSILA+05655878-0764823520190605T1800                      317.07410
00056VDTSILA+05655878-0764823520190605T1900                      290.66340
00056VDTSILA+05655878-0764823520190605T2000                      302.04480
00056VDTSILA+05655878-0764823520190605T2100                      323.37280
00056VDTSILA+05655878-0764823520190605T2200                      270.38120
00056VDTSILA+05655878-0764823520190605T2300                      335.62970
00056VDTSILA+05655878-0764823520190606T0000                      278.16330
00056VDTSILA+05655878-0764823520190606T0100                      295.57590
00056VDTSILA+05655878-0764823520190606T0200                      291.41730
00056VDTSILA+05655878-0764823520190606T0300                      176.63060
00056VDTSILA+05655878-0764823520190606T0400                      232.63770
00056VDTSILA+05655878-0764823520190606T0500                      220.08900
00056VDTSILA+05655878-0764823520190606T0600                      195.81840
00056VDTSILA+05655878-0764823520190606T0700                      227.40910
00056VDTSILA+05655878-0764823520190606T0800                      213.81470
00056VDTSILA+05655878-0764823520190606T0900                      235.26420
00056VDTSILA+05655878-0764823520190606T1000                      239.81190
00056VDTSILA+05655878-0764823520190606T1100                      317.90090
00056VDTSILA+05655878-0764823520190606T1200                      216.62930
00056VDTSILA+05655878-0764823520190606T1300                      220.08340
00056VDTSILA+05655878-0764823520190606T1400                      261.06590
00056VDTSILA+05655878-0764823520190606T1500                      233.99910
00056VDTSILA+05655878-0764823520190606T1600                      219.55400
00056VDTSILA+05655878-0764823520190606T1700                      250.73120
00056VDTSILA+05655878-0764823520190606T1800                      234.65620
00056VDTSILA+05655878-0764823520190606T1900                      1.36188
00056VDTSILA+05655878-0764823520190606T2000                      303.06620
00056VDTSILA+05655878-0764823520190606T2100                      312.04000
00056VDTSILA+05655878-0764823520190606T2200                      298.00780
00056VDTSILA+05655878-0764823520190606T2300                      299.36970
00056VDTSILA+05655878-0764823520190607T0000                      298.20240
00056VDTSILA+05655878-0764823520190607T0100                      298.34830
00056VDTSILA+05655878-0764823520190607T0200                      298.00780
00056VDTSILA+05655878-0764823520190607T0300                      299.88040
00056VDTSILA+05655878-0764823520190607T0400                      296.69460
00056VDTSILA+05655878-0764823520190607T0500                      296.81620
00056VDTSILA+05655878-0764823520190607T0600                      306.95730
00056VDTSILA+05655878-0764823520190607T0700                      233.82940
00056VDTSILA+05655878-0764823520190607T0800                      242.90050
00056VDTSILA+05655878-0764823520190607T0900                      237.40580
00056VDTSILA+05655878-0764823520190607T1000                      351.21970
00056VDTSILA+05655878-0764823520190607T1100                      243.98430
00056VDTSILA+05655878-0764823520190607T1200                      259.88360
00056VDTSILA+05655878-0764823520190607T1300                      237.63910
00056VDTSILA+05655878-0764823520190607T1400                      217.87440
00056VDTSILA+05655878-0764823520190607T1500                      252.80910
00056VDTSILA+05655878-0764823520190607T1600                      264.31020
00056VDTSILA+05655878-0764823520190607T1700                      240.56620
00056VDTSILA+05655878-0764823520190607T1800                      269.70020
00056VDTSILA+05655878-0764823520190607T1900                      232.24860
00056VDTSILA+05655878-0764823520190607T2000                      228.06570
00056VDTSILA+05655878-0764823520190607T2100                      231.85950
00056VDTSILA+05655878-0764823520190607T2200                      238.08520
00056VDTSILA+05655878-0764823520190607T2300                      233.09980
00056VDTSILA+05655878-0764823520190608T0000                      228.06570
00056VDTSILA+05655878-0764823520190608T0100                      236.72340
00056VDTSILA+05655878-0764823520190608T0200                      238.10960
00056VDTSILA+05655878-0764823520190608T0300                      239.98210
00056VDTSILA+05655878-0764823520190608T0400                      217.24370
00056VDTSILA+05655878-0764823520190608T0500                      158.12360
00056VDTSILA+05655878-0764823520190608T0600                      154.98640
00056VDTSILA+05655878-0764823520190608T0700                      134.48530
00056VDTSILA+05655878-0764823520190608T0800                      148.78500
00056VDTSILA+05655878-0764823520190608T0900                      150.94940
00056VDTSILA+05655878-0764823520190608T1000                      97.39288
00056VDTSILA+05655878-0764823520190608T1100                      135.84930
00056VDTSILA+05655878-0764823520190608T1200                      124.27740
00056VDTSILA+05655878-0764823520190608T1300                      114.13660
00056VDTSILA+05655878-0764823520190608T1400                      137.52840
00056VDTSILA+05655878-0764823520190608T1500                      112.37520
00056VDTSILA+05655878-0764823520190608T1600                      119.52010
00056VDTSILA+05655878-0764823520190608T1700                      135.90010
00056VDTSILA+05655878-0764823520190608T1800                      137.55260
00056VDTSILA+05655878-0764823520190608T1900                      223.65670
00056VDTSILA+05655878-0764823520190608T2000                      220.01220
00056VDTSILA+05655878-0764823520190608T2100                      183.52660
00056VDTSILA+05655878-0764823520190608T2200                      116.98400
00056VDTSILA+05655878-0764823520190608T2300                      130.42800
00056VDTSILA+05655878-0764823520190609T0000                      161.86200
00056VDTSILA+05655878-0764823520190609T0100                      149.60930
00056VDTSILA+05655878-0764823520190609T0200                      161.95920
00056VDTSILA+05655878-0764823520190609T0300                      171.97530
00056VDTSILA+05655878-0764823520190609T0400                      126.61120
00056VDTSILA+05655878-0764823520190609T0500                      130.20920
00056VDTSILA+05655878-0764823520190609T0600                      119.56100
00056VDTSILA+05655878-0764823520190609T0700                      119.90550
00056VDTSILA+05655878-0764823520190609T0800                      103.94220
00056VDTSILA+05655878-0764823520190609T0900                      139.71560
00056VDTSILA+05655878-0764823520190609T1000                      116.26360
00056VDTSILA+05655878-0764823520190609T1100                      113.37160
00056VDTSILA+05655878-0764823520190609T1200                      118.42650
00056VDTSILA+05655878-0764823520190609T1300                      94.78011
00056VDTSILA+05655878-0764823520190609T1400                      126.32490
00056VDTSILA+05655878-0764823520190609T1500                      118.69140
00056VDTSILA+05655878-0764823520190609T1600                      125.53180
00056VDTSILA+05655878-0764823520190609T1700                      113.06270
00056VDTSILA+05655878-0764823520190609T1800                      142.38950
00056VDTSILA+05655878-0764823520190609T1900                      121.91810
00056VDTSILA+05655878-0764823520190609T2000                      133.15390
00056VDTSILA+05655878-0764823520190609T2100                      162.82730
00056VDTSILA+05655878-0764823520190609T2200                      159.30350
00056VDTSILA+05655878-0764823520190609T2300                      132.95940
00056VDTSILA+05655878-0764823520190610T0000                      114.29940
00056VDTSILA+05655878-0764823520190610T0100                      151.17130
00056VDTSILA+05655878-0764823520190610T0200                      128.20910
00056VDTSILA+05655878-0764823520190610T0300                      166.79140
00056VDTSILA+05655878-0764823520190610T0400                      124.25610
00056VDTSILA+05655878-0764823520190610T0500                      148.14580
00056VDTSILA+05655878-0764823520190610T0600                      125.54720
00056VDTSILA+05655878-0764823520190610T0700                      94.85302
00056VDTSILA+05655878-0764823520190610T0800                      107.70910
00056VDTSILA+05655878-0764823520190610T0900                      124.62220
00056VDTSILA+05655878-0764823520190610T1000                      83.70979
00056VDTSILA+05655878-0764823520190610T1100                      114.83440
00056VDTSILA+05655878-0764823520190610T1200                      112.81760
00056VDTSILA+05655878-0764823520190610T1300                      212.31960
00056VDTSILA+05655878-0764823520190610T1400                      238.10100
00056VDTSILA+05655878-0764823520190610T1500                      242.32110
00056VDTSILA+05655878-0764823520190610T1600                      254.98250
00056VDTSILA+05655878-0764823520190610T1700                      321.49890
00056VDTSILA+05655878-0764823520190610T1800                      268.27620
00056VDTSILA+05655878-0764823520190610T1900                      258.19070
00056VDTSILA+05655878-0764823520190610T2000                      325.31440
00056VDTSILA+05655878-0764823520190610T2100                      221.12920
00056VDTSILA+05655878-0764823520190610T2200                      225.36200
00056VDTSILA+05655878-0764823520190610T2300                      332.01390
00056VDTSILA+05655878-0764823520190611T0000                      186.17290
00056VDTSILA+05655878-0764823520190611T0100                      192.97990
00056VDTSILA+05655878-0764823520190611T0200                      311.61710
00056VDTSILA+05655878-0764823520190611T0300                      285.72600
00056VDTSILA+05655878-0764823520190611T0400                      262.24170
00056VDTSILA+05655878-0764823520190611T0500                      237.03000
00056VDTSILA+05655878-0764823520190611T0600                      343.07140
00056VDTSILA+05655878-0764823520190611T0700                      222.73980
00056VDTSILA+05655878-0764823520190611T0800                      228.06570
00056VDTSILA+05655878-0764823520190611T0900                      209.16970
00056VDTSILA+05655878-0764823520190611T1000                      296.11090
00056VDTSILA+05655878-0764823520190611T1100                      312.69660
00056VDTSILA+05655878-0764823520190611T1200                      298.71310
00056VDTSILA+05655878-0764823520190611T1300                      292.82780
00056VDTSILA+05655878-0764823520190611T1400                      292.82780
00056VDTSILA+05655878-0764823520190611T1500                      336.11610
00056VDTSILA+05655878-0764823520190611T1600                      295.57590
00056VDTSILA+05655878-0764823520190611T1700                      334.51100
00056VDTSILA+05655878-0764823520190611T1800                      283.82970
00056VDTSILA+05655878-0764823520190611T1900                      262.28290
00056VDTSILA+05655878-0764823520190611T2000                      243.04640
00056VDTSILA+05655878-0764823520190611T2100                      331.34950
00056VDTSILA+05655878-0764823520190611T2200                      327.11790
00056VDTSILA+05655878-0764823520190611T2300                      218.60550
00056VDTSILA+05655878-0764823520190612T0000                      336.01880
00056VDTSILA+05655878-0764823520190612T0100                      328.67440
00056VDTSILA+05655878-0764823520190612T0200                      329.13640
00056VDTSILA+05655878-0764823520190612T0300                      343.21730
00056VDTSILA+05655878-0764823520190612T0400                      326.31540
00056VDTSILA+05655878-0764823520190612T0500                      338.54800
00056VDTSILA+05655878-0764823520190612T0600                      324.54010
00056VDTSILA+05655878-0764823520190612T0700                      323.44570
00056VDTSILA+05655878-0764823520190612T0800                      316.49040
00056VDTSILA+05655878-0764823520190612T0900                      208.44010
00056VDTSILA+05655878-0764823520190612T1000                      0.14592
00056VDTSILA+05655878-0764823520190612T1100                      208.51310
00056VDTSILA+05655878-0764823520190612T1200                      286.96690
00056VDTSILA+05655878-0764823520190612T1300                      245.23510
00056VDTSILA+05655878-0764823520190612T1400                      253.01720
00056VDTSILA+05655878-0764823520190612T1500                      218.11920
00056VDTSILA+05655878-0764823520190612T1600                      234.29140
00056VDTSILA+05655878-0764823520190612T1700                      236.65040
00056VDTSILA+05655878-0764823520190612T1800                      233.90230
00056VDTSILA+05655878-0764823520190612T1900                      251.46080
00056VDTSILA+05655878-0764823520190612T2000                      212.76890
00056VDTSILA+05655878-0764823520190612T2100                      229.59780
00056VDTSILA+05655878-0764823520190612T2200                      211.91780
00056VDTSILA+05655878-0764823520190612T2300                      122.37440
00056VDTSILA+05655878-0764823520190613T0000                      125.65740
00056VDTSILA+05655878-0764823520190613T0100                      153.45430
00056VDTSILA+05655878-0764823520190613T0200                      227.79820
00056VDTSILA+05655878-0764823520190613T0300                      222.52090
00056VDTSILA+05655878-0764823520190613T0400                      121.49890
00056VDTSILA+05655878-0764823520190613T0500                      233.78070
00056VDTSILA+05655878-0764823520190613T0600                      192.38940
00056VDTSILA+05655878-0764823520190613T0700                      254.30620
00056VDTSILA+05655878-0764823520190613T0800                      156.10510
00056VDTSILA+05655878-0764823520190613T0900                      136.21050
00056VDTSILA+05655878-0764823520190613T1000                      120.04730
00056VDTSILA+05655878-0764823520190613T1100                      194.65740
00056VDTSILA+05655878-0764823520190613T1200                      286.11510
00056VDTSILA+05655878-0764823520190613T1300                      1.06967
00056VDTSILA+05655878-0764823520190613T1400                      330.53770
00056VDTSILA+05655878-0764823520190613T1500                      2.79491
00056VDTSILA+05655878-0764823520190613T1600                      263.39150
00056VDTSILA+05655878-0764823520190613T1700                      184.91840
00056VDTSILA+05655878-0764823520190613T1800                      55.62864
00056VDTSILA+05655878-0764823520190613T1900                      30.37868
00056VDTSILA+05655878-0764823520190613T2000                      54.67183
00056VDTSILA+05655878-0764823520190613T2100                      37.21999
00056VDTSILA+05655878-0764823520190613T2200                      42.64132
00056VDTSILA+05655878-0764823520190613T2300                      55.06419
00056VDTSILA+05655878-0764823520190614T0000                      60.12086
00056VDTSILA+05655878-0764823520190614T0100                      87.83528
00056VDTSILA+05655878-0764823520190614T0200                      89.80447
00056VDTSILA+05655878-0764823520190614T0300                      78.45127
00056VDTSILA+05655878-0764823520190614T0400                      44.70774
00056VDTSILA+05655878-0764823520190614T0500                      38.36260
00056VDTSILA+05655878-0764823520190614T0600                      54.16468
00056VDTSILA+05655878-0764823520190614T0700                      81.90342
00056VDTSILA+05655878-0764823520190614T0800                      88.58892
00056VDTSILA+05655878-0764823520190614T0900                      58.85669
00056VDTSILA+05655878-0764823520190614T1000                      69.35900
00056VDTSILA+05655878-0764823520190614T1100                      59.02686
00056VDTSILA+05655878-0764823520190614T1200                      31.20882
00056VDTSILA+05655878-0764823520190614T1300                      44.91133
00056VDTSILA+05655878-0764823520190614T1400                      70.50182
00056VDTSILA+05655878-0764823520190614T1500                      71.40102
00056VDTSILA+05655878-0764823520190614T1600                      45.10561
00056VDTSILA+05655878-0764823520190614T1700                      73.39383
00056VDTSILA+05655878-0764823520190614T1800                      55.43421
00056VDTSILA+05655878-0764823520190614T1900                      56.52783
00056VDTSILA+05655878-0764823520190614T2000                      31.69072
00056VDTSILA+05655878-0764823520190614T2100                      49.75453
00056VDTSILA+05655878-0764823520190614T2200                      42.00273
00056VDTSILA+05655878-0764823520190614T2300                      62.78682
00056VDTSILA+05655878-0764823520190615T0000                      48.59285
00056VDTSILA+05655878-0764823520190615T0100                      47.35582
00056VDTSILA+05655878-0764823520190615T0200                      50.39631
00056VDTSILA+05655878-0764823520190615T0300                      47.38162
00056VDTSILA+05655878-0764823520190615T0400                      29.82947
00056VDTSILA+05655878-0764823520190615T0500                      68.92140
00056VDTSILA+05655878-0764823520190615T0600                      49.01067
00056VDTSILA+05655878-0764823520190615T0700                      44.24584
00056VDTSILA+05655878-0764823520190615T0800                      32.13901
00056VDTSILA+05655878-0764823520190615T0900                      61.94417
00056VDTSILA+05655878-0764823520190615T1000                      39.49922
00056VDTSILA+05655878-0764823520190615T1100                      54.73478
00056VDTSILA+05655878-0764823520190615T1200                      7.55811
00056VDTSILA+05655878-0764823520190615T1300                      9.23499
00056VDTSILA+05655878-0764823520190615T1400                      28.38543
00056VDTSILA+05655878-0764823520190615T1500                      20.31697
00056VDTSILA+05655878-0764823520190615T1600                      37.91204
00056VDTSILA+05655878-0764823520190615T1700                      34.12084
00056VDTSILA+05655878-0764823520190615T1800                      29.64916
00056VDTSILA+05655878-0764823520190615T1900                      307.03890
00056VDTSILA+05655878-0764823520190615T2000                      303.72950
00056VDTSILA+05655878-0764823520190615T2100                      320.68510
00056VDTSILA+05655878-0764823520190615T2200                      316.09030
00056VDTSILA+05655878-0764823520190615T2300                      317.16000
00056VDTSILA+05655878-0764823520190616T0000                      322.11940
00056VDTSILA+05655878-0764823520190616T0100                      269.12170
00056VDTSILA+05655878-0764823520190616T0200                      278.21390
00056VDTSILA+05655878-0764823520190616T0300                      223.78180
00056VDTSILA+05655878-0764823520190616T0400                      212.74400
00056VDTSILA+05655878-0764823520190616T0500                      255.96180
00056VDTSILA+05655878-0764823520190616T0600                      234.15570
00056VDTSILA+05655878-0764823520190616T0700                      217.57820
00056VDTSILA+05655878-0764823520190616T0800                      230.27620
00056VDTSILA+05655878-0764823520190616T0900                      227.55220
00056VDTSILA+05655878-0764823520190616T1000                      201.01480
00056VDTSILA+05655878-0764823520190616T1100                      224.49960
00056VDTSILA+05655878-0764823520190616T1200                      214.56570
00056VDTSILA+05655878-0764823520190616T1300                      198.08910
00056VDTSILA+05655878-0764823520190616T1400                      224.58800
00056VDTSILA+05655878-0764823520190616T1500                      222.56960
00056VDTSILA+05655878-0764823520190616T1600                      246.69420
00056VDTSILA+05655878-0764823520190616T1700                      252.16610
00056VDTSILA+05655878-0764823520190616T1800                      216.87890
00056VDTSILA+05655878-0764823520190616T1900                      248.73710
00056VDTSILA+05655878-0764823520190616T2000                      243.21660
00056VDTSILA+05655878-0764823520190616T2100                      219.40810
00056VDTSILA+05655878-0764823520190616T2200                      195.47800
00056VDTSILA+05655878-0764823520190616T2300                      180.91070
00056VDTSILA+05655878-0764823520190617T0000                      196.98570
00056VDTSILA+05655878-0764823520190617T0100                      188.66860
00056VDTSILA+05655878-0764823520190617T0200                      196.28050
00056VDTSILA+05655878-0764823520190617T0300                      200.73090
00056VDTSILA+05655878-0764823520190617T0400                      201.89820
00056VDTSILA+05655878-0764823520190617T0500                      208.85350
00056VDTSILA+05655878-0764823520190617T0600                      199.92840
00056VDTSILA+05655878-0764823520190617T0700                      202.53050
00056VDTSILA+05655878-0764823520190617T0800                      203.60060
00056VDTSILA+05655878-0764823520190617T0900                      165.83280
00056VDTSILA+05655878-0764823520190617T1000                      228.35750
00056VDTSILA+05655878-0764823520190617T1100                      193.28920
00056VDTSILA+05655878-0764823520190617T1200                      151.36290
00056VDTSILA+05655878-0764823520190617T1300                      188.96040
00056VDTSILA+05655878-0764823520190617T1400                      195.84270
00056VDTSILA+05655878-0764823520190617T1500                      204.57330
00056VDTSILA+05655878-0764823520190617T1600                      196.20750
00056VDTSILA+05655878-0764823520190617T1700                      205.91090
00056VDTSILA+05655878-0764823520190617T1800                      196.81550
00056VDTSILA+05655878-0764823520190617T1900                      198.37190
00056VDTSILA+05655878-0764823520190617T2000                      195.84270
00056VDTSILA+05655878-0764823520190617T2100                      198.59080
00056VDTSILA+05655878-0764823520190617T2200                      199.80680
00056VDTSILA+05655878-0764823520190617T2300                      205.18130
00056VDTSILA+05655878-0764823520190618T0000                      191.17340
00056VDTSILA+05655878-0764823520190618T0100                      192.48670
00056VDTSILA+05655878-0764823520190618T0200                      192.97310
00056VDTSILA+05655878-0764823520190618T0300                      207.61330
00056VDTSILA+05655878-0764823520190618T0400                      194.45650
00056VDTSILA+05655878-0764823520190618T0500                      207.71050
00056VDTSILA+05655878-0764823520190618T0600                      198.32330
00056VDTSILA+05655878-0764823520190618T0700                      191.07620
00056VDTSILA+05655878-0764823520190618T0800                      164.93300
00056VDTSILA+05655878-0764823520190618T0900                      182.63740
00056VDTSILA+05655878-0764823520190618T1000                      179.54890
00056VDTSILA+05655878-0764823520190618T1100                      192.99740
00056VDTSILA+05655878-0764823520190618T1200                      187.67150
00056VDTSILA+05655878-0764823520190618T1300                      199.15770
00056VDTSILA+05655878-0764823520190618T1400                      188.43210
00056VDTSILA+05655878-0764823520190618T1500                      196.63410
00056VDTSILA+05655878-0764823520190618T1600                      180.13660
00056VDTSILA+05655878-0764823520190618T1700                      198.41150
00056VDTSILA+05655878-0764823520190618T1800                      114.51620
00056VDTSILA+05655878-0764823520190618T1900                      144.52920
00056VDTSILA+05655878-0764823520190618T2000                      147.66640
00056VDTSILA+05655878-0764823520190618T2100                      160.94470
00056VDTSILA+05655878-0764823520190618T2200                      170.04000
00056VDTSILA+05655878-0764823520190618T2300                      198.37190
00056VDTSILA+05655878-0764823520190619T0000                      164.73840
00056VDTSILA+05655878-0764823520190619T0100                      210.16680
00056VDTSILA+05655878-0764823520190619T0200                      218.92170
00056VDTSILA+05655878-0764823520190619T0300                      218.82440
00056VDTSILA+05655878-0764823520190619T0400                      222.01020
00056VDTSILA+05655878-0764823520190619T0500                      212.59870
00056VDTSILA+05655878-0764823520190619T0600                      226.19310
00056VDTSILA+05655878-0764823520190619T0700                      247.91020
00056VDTSILA+05655878-0764823520190619T0800                      238.95250
00056VDTSILA+05655878-0764823520190619T0900                      204.21160
00056VDTSILA+05655878-0764823520190619T1000                      256.30990
00056VDTSILA+05655878-0764823520190619T1100                      249.38130
00056VDTSILA+05655878-0764823520190619T1200                      316.26060
00056VDTSILA+05655878-0764823520190619T1300                      340.79030
00056VDTSILA+05655878-0764823520190619T1400                      327.68670
00056VDTSILA+05655878-0764823520190619T1500                      309.18610
00056VDTSILA+05655878-0764823520190619T1600                      310.47460
00056VDTSILA+05655878-0764823520190619T1700                      312.93000
00056VDTSILA+05655878-0764823520190619T1800                      315.09370
00056VDTSILA+05655878-0764823520190619T1900                      315.92020
00056VDTSILA+05655878-0764823520190619T2000                      310.18290
00056VDTSILA+05655878-0764823520190619T2100                      310.16050
00056VDTSILA+05655878-0764823520190619T2200                      305.02910
00056VDTSILA+05655878-0764823520190619T2300                      314.24380
00056VDTSILA+05655878-0764823520190620T0000                      267.71170
00056VDTSILA+05655878-0764823520190620T0100                      224.64840
00056VDTSILA+05655878-0764823520190620T0200                      284.25750
00056VDTSILA+05655878-0764823520190620T0300                      278.21130
00056VDTSILA+05655878-0764823520190620T0400                      258.31880
00056VDTSILA+05655878-0764823520190620T0500                      109.63110
00056VDTSILA+05655878-0764823520190620T0600                      9.82497
00056VDTSILA+05655878-0764823520190620T0700                      202.12800
00056VDTSILA+05655878-0764823520190620T0800                      273.64360
00056VDTSILA+05655878-0764823520190620T0900                      229.76240
00056VDTSILA+05655878-0764823520190620T1000                      263.28550
00056VDTSILA+05655878-0764823520190620T1100                      233.06860
00056VDTSILA+05655878-0764823520190620T1200                      240.04580
00056VDTSILA+05655878-0764823520190620T1300                      295.64490
00056VDTSILA+05655878-0764823520190620T1400                      298.84280
00056VDTSILA+05655878-0764823520190620T1500                      300.27290
00056VDTSILA+05655878-0764823520190620T1600                      299.75230
00056VDTSILA+05655878-0764823520190620T1700                      304.04970
00056VDTSILA+05655878-0764823520190620T1800                      308.64290
00056VDTSILA+05655878-0764823520190620T1900                      292.47360
00056VDTSILA+05655878-0764823520190620T2000                      348.06100
00056VDTSILA+05655878-0764823520190620T2100                      287.06310
00056VDTSILA+05655878-0764823520190620T2200                      266.54470
00056VDTSILA+05655878-0764823520190620T2300                      348.61830
00056VDTSILA+05655878-0764823520190621T0000                      353.91740
00056VDTSILA+05655878-0764823520190621T0100                      324.72220
00056VDTSILA+05655878-0764823520190621T0200                      317.59590
00056VDTSILA+05655878-0764823520190621T0300                      345.73120
00056VDTSILA+05655878-0764823520190621T0400                      318.81210
00056VDTSILA+05655878-0764823520190621T0500                      304.09420
00056VDTSILA+05655878-0764823520190621T0600                      322.14380
00056VDTSILA+05655878-0764823520190621T0700                      267.42000
00056VDTSILA+05655878-0764823520190621T0800                      233.59060
00056VDTSILA+05655878-0764823520190621T0900                      238.65760
00056VDTSILA+05655878-0764823520190621T1000                      261.29350
00056VDTSILA+05655878-0764823520190621T1100                      276.82820
00056VDTSILA+05655878-0764823520190621T1200                      306.04990
00056VDTSILA+05655878-0764823520190621T1300                      290.24770
00056VDTSILA+05655878-0764823520190621T1400                      289.39630
00056VDTSILA+05655878-0764823520190621T1500                      307.18790
00056VDTSILA+05655878-0764823520190621T1600                      296.76250
00056VDTSILA+05655878-0764823520190621T1700                      295.56690
00056VDTSILA+05655878-0764823520190621T1800                      285.70170
00056VDTSILA+05655878-0764823520190621T1900                      291.32110
00056VDTSILA+05655878-0764823520190621T2000                      313.52350
00056VDTSILA+05655878-0764823520190621T2100                      278.55240
00056VDTSILA+05655878-0764823520190621T2200                      332.37090
00056VDTSILA+05655878-0764823520190621T2300                      350.39140
00056VDTSILA+05655878-0764823520190622T0000                      307.44370
00056VDTSILA+05655878-0764823520190622T0100                      254.18460
00056VDTSILA+05655878-0764823520190622T0200                      258.41610
00056VDTSILA+05655878-0764823520190622T0300                      256.85970
00056VDTSILA+05655878-0764823520190622T0400                      285.21590
00056VDTSILA+05655878-0764823520190622T0500                      248.37230
00056VDTSILA+05655878-0764823520190622T0600                      188.40110
00056VDTSILA+05655878-0764823520190622T0700                      237.62320
00056VDTSILA+05655878-0764823520190622T0800                      224.58810
00056VDTSILA+05655878-0764823520190622T0900                      230.83810
00056VDTSILA+05655878-0764823520190622T1000                      245.38100
00056VDTSILA+05655878-0764823520190622T1100                      334.29210
00056VDTSILA+05655878-0764823520190622T1200                      292.69820
00056VDTSILA+05655878-0764823520190622T1300                      271.01800
00056VDTSILA+05655878-0764823520190622T1400                      296.22840
00056VDTSILA+05655878-0764823520190622T1500                      329.16970
00056VDTSILA+05655878-0764823520190622T1600                      307.04680
00056VDTSILA+05655878-0764823520190622T1700                      303.40010
00056VDTSILA+05655878-0764823520190622T1800                      314.51020
00056VDTSILA+05655878-0764823520190622T1900                      279.16780
00056VDTSILA+05655878-0764823520190622T2000                      285.79420
00056VDTSILA+05655878-0764823520190622T2100                      236.38290
00056VDTSILA+05655878-0764823520190622T2200                      3.62357
00056VDTSILA+05655878-0764823520190622T2300                      289.35020
00056VDTSILA+05655878-0764823520190623T0000                      295.79480
00056VDTSILA+05655878-0764823520190623T0100                      182.22400
00056VDTSILA+05655878-0764823520190623T0200                      186.52850
00056VDTSILA+05655878-0764823520190623T0300                      317.56050
00056VDTSILA+05655878-0764823520190623T0400                      198.83400
00056VDTSILA+05655878-0764823520190623T0500                      171.47490
00056VDTSILA+05655878-0764823520190623T0600                      118.34550
00056VDTSILA+05655878-0764823520190623T0700                      86.15726
00056VDTSILA+05655878-0764823520190623T0800                      9.57522
00056VDTSILA+05655878-0764823520190623T0900                      254.05930
00056VDTSILA+05655878-0764823520190623T1000                      318.01030
00056VDTSILA+05655878-0764823520190623T1100                      296.68720
00056VDTSILA+05655878-0764823520190623T1200                      289.24940
00056VDTSILA+05655878-0764823520190623T1300                      329.68900
00056VDTSILA+05655878-0764823520190623T1400                      340.09050
00056VDTSILA+05655878-0764823520190623T1500                      292.26300
00056VDTSILA+05655878-0764823520190623T1600                      306.60150
00056VDTSILA+05655878-0764823520190623T1700                      39.49171
00056VDTSILA+05655878-0764823520190623T1800                      83.57661
00056VDTSILA+05655878-0764823520190623T1900                      69.79704
00056VDTSILA+05655878-0764823520190623T2000                      49.21275
00056VDTSILA+05655878-0764823520190623T2100                      46.66098
00056VDTSILA+05655878-0764823520190623T2200                      44.13351
00056VDTSILA+05655878-0764823520190623T2300                      170.75240
00056VDTSILA+05655878-0764823520190624T0000                      86.02271
00056VDTSILA+05655878-0764823520190624T0100                      138.08470
00056VDTSILA+05655878-0764823520190624T0200                      299.75340
00056VDTSILA+05655878-0764823520190624T0300                      197.13710
00056VDTSILA+05655878-0764823520190624T0400                      172.99640
00056VDTSILA+05655878-0764823520190624T0500                      97.53533
00056VDTSILA+05655878-0764823520190624T0600                      166.77350
00056VDTSILA+05655878-0764823520190624T0700                      127.73440
00056VDTSILA+05655878-0764823520190624T0800                      103.43180
00056VDTSILA+05655878-0764823520190624T0900                      127.12690
00056VDTSILA+05655878-0764823520190624T1000                      93.78371
00056VDTSILA+05655878-0764823520190624T1100                      144.98930
00056VDTSILA+05655878-0764823520190624T1200                      331.63320
00056VDTSILA+05655878-0764823520190624T1300                      287.69400
00056VDTSILA+05655878-0764823520190624T1400                      325.70320
00056VDTSILA+05655878-0764823520190624T1500                      322.99590
00056VDTSILA+05655878-0764823520190624T1600                      316.34590
00056VDTSILA+05655878-0764823520190624T1700                      302.55690
00056VDTSILA+05655878-0764823520190624T1800                      286.82500
00056VDTSILA+05655878-0764823520190624T1900                      302.27550
00056VDTSILA+05655878-0764823520190624T2000                      348.98510
00056VDTSILA+05655878-0764823520190624T2100                      165.88950
00056VDTSILA+05655878-0764823520190624T2200                      196.19480
00056VDTSILA+05655878-0764823520190624T2300                      120.83250
00056VDTSILA+05655878-0764823520190625T0000                      197.62860
00056VDTSILA+05655878-0764823520190625T0100                      205.08960
00056VDTSILA+05655878-0764823520190625T0200                      167.06500
00056VDTSILA+05655878-0764823520190625T0300                      174.75570
00056VDTSILA+05655878-0764823520190625T0400                      137.89220
00056VDTSILA+05655878-0764823520190625T0500                      167.91120
00056VDTSILA+05655878-0764823520190625T0600                      128.88160
00056VDTSILA+05655878-0764823520190625T0700                      134.24750
00056VDTSILA+05655878-0764823520190625T0800                      113.22580
00056VDTSILA+05655878-0764823520190625T0900                      123.18940
00056VDTSILA+05655878-0764823520190625T1000                      91.91102
00056VDTSILA+05655878-0764823520190625T1100                      129.54720
00056VDTSILA+05655878-0764823520190625T1200                      89.15788
00056VDTSILA+05655878-0764823520190625T1300                      79.84727
00056VDTSILA+05655878-0764823520190625T1400                      114.59280
00056VDTSILA+05655878-0764823520190625T1500                      106.62270
00056VDTSILA+05655878-0764823520190625T1600                      87.57345
00056VDTSILA+05655878-0764823520190625T1700                      92.63177
00056VDTSILA+05655878-0764823520190625T1800                      95.77361
00056VDTSILA+05655878-0764823520190625T1900                      92.54265
00056VDTSILA+05655878-0764823520190625T2000                      87.41640
00056VDTSILA+05655878-0764823520190625T2100                      88.48571
00056VDTSILA+05655878-0764823520190625T2200                      87.95106
00056VDTSILA+05655878-0764823520190625T2300                      72.27589
00056VDTSILA+05655878-0764823520190626T0000                      88.19408
00056VDTSILA+05655878-0764823520190626T0100                      89.19049
00056VDTSILA+05655878-0764823520190626T0200                      99.98083
00056VDTSILA+05655878-0764823520190626T0300                      103.14020
00056VDTSILA+05655878-0764823520190626T0400                      66.10303
00056VDTSILA+05655878-0764823520190626T0500                      90.21120
00056VDTSILA+05655878-0764823520190626T0600                      88.29132
00056VDTSILA+05655878-0764823520190626T0700                      101.51190
00056VDTSILA+05655878-0764823520190626T0800                      112.56960
00056VDTSILA+05655878-0764823520190626T0900                      86.71165
00056VDTSILA+05655878-0764823520190626T1000                      88.75307
00056VDTSILA+05655878-0764823520190626T1100                      110.45530
00056VDTSILA+05655878-0764823520190626T1200                      96.38408
00056VDTSILA+05655878-0764823520190626T1300                      104.28240
00056VDTSILA+05655878-0764823520190626T1400                      106.54250
00056VDTSILA+05655878-0764823520190626T1500                      126.42210
00056VDTSILA+05655878-0764823520190626T1600                      110.98990
00056VDTSILA+05655878-0764823520190626T1700                      107.00430
00056VDTSILA+05655878-0764823520190626T1800                      122.55790
00056VDTSILA+05655878-0764823520190626T1900                      127.88020
00056VDTSILA+05655878-0764823520190626T2000                      112.90980
00056VDTSILA+05655878-0764823520190626T2100                      124.62370
00056VDTSILA+05655878-0764823520190626T2200                      125.20690
00056VDTSILA+05655878-0764823520190626T2300                      138.01440
00056VDTSILA+05655878-0764823520190627T0000                      186.59520
00056VDTSILA+05655878-0764823520190627T0100                      311.53490
00056VDTSILA+05655878-0764823520190627T0200                      227.81240
00056VDTSILA+05655878-0764823520190627T0300                      181.54040
00056VDTSILA+05655878-0764823520190627T0400                      121.24560
00056VDTSILA+05655878-0764823520190627T0500                      173.95800
00056VDTSILA+05655878-0764823520190627T0600                      149.84980
00056VDTSILA+05655878-0764823520190627T0700                      99.88365
00056VDTSILA+05655878-0764823520190627T0800                      104.23380
00056VDTSILA+05655878-0764823520190627T0900                      125.10970
00056VDTSILA+05655878-0764823520190627T1000                      128.70650
00056VDTSILA+05655878-0764823520190627T1100                      140.39610
00056VDTSILA+05655878-0764823520190627T1200                      103.86810
00056VDTSILA+05655878-0764823520190627T1300                      129.54540
00056VDTSILA+05655878-0764823520190627T1400                      113.88690
00056VDTSILA+05655878-0764823520190627T1500                      118.81940
00056VDTSILA+05655878-0764823520190627T1600                      199.63590
00056VDTSILA+05655878-0764823520190627T1700                      207.08960
00056VDTSILA+05655878-0764823520190627T1800                      191.43150
00056VDTSILA+05655878-0764823520190627T1900                      207.86000
00056VDTSILA+05655878-0764823520190627T2000                      180.34950
00056VDTSILA+05655878-0764823520190627T2100                      232.93140
00056VDTSILA+05655878-0764823520190627T2200                      218.08390
00056VDTSILA+05655878-0764823520190627T2300                      332.74270
00056VDTSILA+05655878-0764823520190628T0000                      327.32200
00056VDTSILA+05655878-0764823520190628T0100                      321.53590
00056VDTSILA+05655878-0764823520190628T0200                      256.50430
00056VDTSILA+05655878-0764823520190628T0300                      333.49690
00056VDTSILA+05655878-0764823520190628T0400                      257.62260
00056VDTSILA+05655878-0764823520190628T0500                      352.70250
00056VDTSILA+05655878-0764823520190628T0600                      227.47710
00056VDTSILA+05655878-0764823520190628T0700                      107.30830
00056VDTSILA+05655878-0764823520190628T0800                      145.29140
00056VDTSILA+05655878-0764823520190628T0900                      121.61020
00056VDTSILA+05655878-0764823520190628T1000                      328.35230
00056VDTSILA+05655878-0764823520190628T1100                      294.69320
00056VDTSILA+05655878-0764823520190628T1200                      221.03210
00056VDTSILA+05655878-0764823520190628T1300                      231.16630
00056VDTSILA+05655878-0764823520190628T1400                      221.10870
00056VDTSILA+05655878-0764823520190628T1500                      195.93120
00056VDTSILA+05655878-0764823520190628T1600                      236.73740
00056VDTSILA+05655878-0764823520190628T1700                      233.14130
00056VDTSILA+05655878-0764823520190628T1800                      182.74500
00056VDTSILA+05655878-0764823520190628T1900                      300.33690
00056VDTSILA+05655878-0764823520190628T2000                      150.36290
00056VDTSILA+05655878-0764823520190628T2100                      200.46770
00056VDTSILA+05655878-0764823520190628T2200                      189.98970
00056VDTSILA+05655878-0764823520190628T2300                      228.96010
00056VDTSILA+05655878-0764823520190629T0000                      148.34510
00056VDTSILA+05655878-0764823520190629T0100                      213.01210
00056VDTSILA+05655878-0764823520190629T0200                      213.01210
00056VDTSILA+05655878-0764823520190629T0300                      253.75720
00056VDTSILA+05655878-0764823520190629T0400                      287.40350
00056VDTSILA+05655878-0764823520190629T0500                      303.27850
00056VDTSILA+05655878-0764823520190629T0600                      319.39660
00056VDTSILA+05655878-0764823520190629T0700                      301.30930
00056VDTSILA+05655878-0764823520190629T0800                      330.96860
00056VDTSILA+05655878-0764823520190629T0900                      299.82630
00056VDTSILA+05655878-0764823520190629T1000                      323.26200
00056VDTSILA+05655878-0764823520190629T1100                      305.32060
00056VDTSILA+05655878-0764823520190629T1200                      306.22010
00056VDTSILA+05655878-0764823520190629T1300                      315.16220
00056VDTSILA+05655878-0764823520190629T1400                      304.58230
00056VDTSILA+05655878-0764823520190629T1500                      295.89860
00056VDTSILA+05655878-0764823520190629T1600                      325.89110
00056VDTSILA+05655878-0764823520190629T1700                      329.35730
00056VDTSILA+05655878-0764823520190629T1800                      300.92590
00056VDTSILA+05655878-0764823520190629T1900                      301.27980
00056VDTSILA+05655878-0764823520190629T2000                      307.07060
00056VDTSILA+05655878-0764823520190629T2100                      328.70770
00056VDTSILA+05655878-0764823520190629T2200                      251.13160
00056VDTSILA+05655878-0764823520190629T2300                      208.39300
00056VDTSILA+05655878-0764823520190630T0000                      216.29410
00056VDTSILA+05655878-0764823520190630T0100                      3.11180
00056VDTSILA+05655878-0764823520190630T0200                      248.47470
00056VDTSILA+05655878-0764823520190630T0300                      234.75870
00056VDTSILA+05655878-0764823520190630T0400                      184.08780
00056VDTSILA+05655878-0764823520190630T0500                      341.86100
00056VDTSILA+05655878-0764823520190630T0600                      132.78620
00056VDTSILA+05655878-0764823520190630T0700                      131.61990
00056VDTSILA+05655878-0764823520190630T0800                      348.08600
00056VDTSILA+05655878-0764823520190630T0900                      70.45322
00056VDTSILA+05655878-0764823520190630T1000                      2.79480
00056VDTSILA+05655878-0764823520190630T1100                      262.15210
00056VDTSILA+05655878-0764823520190630T1200                      245.48050
00056VDTSILA+05655878-0764823520190630T1300                      239.89090
00056VDTSILA+05655878-0764823520190630T1400                      262.24930
00056VDTSILA+05655878-0764823520190630T1500                      250.97290
00056VDTSILA+05655878-0764823520190630T1600                      250.07370
00056VDTSILA+05655878-0764823520190630T1700                      236.97460
00056VDTSILA+05655878-0764823520190630T1800                      14.67877
00056VDTSILA+05655878-0764823520190630T1900                      343.24980
00056VDTSILA+05655878-0764823520190630T2000                      264.46080
00056VDTSILA+05655878-0764823520190630T2100                      354.40250
00056VDTSILA+05655878-0764823520190630T2200                      241.68090
00056VDTSILA+05655878-0764823520190630T2300                      237.56610
00056VDTSILA+05655878-0764823520190701T0000                      213.54700
00056VDTSILA+05655878-0764823520190701T0100                      321.63320
00056VDTSILA+05655878-0764823520190701T0200                      20.29960
00056VDTSILA+05655878-0764823520190701T0300                      237.71200
00056VDTSILA+05655878-0764823520190701T0400                      124.76350
00056VDTSILA+05655878-0764823520190701T0500                      208.46600
00056VDTSILA+05655878-0764823520190701T0600                      201.82910
00056VDTSILA+05655878-0764823520190701T0700                      137.01620
00056VDTSILA+05655878-0764823520190701T0800                      298.08550
00056VDTSILA+05655878-0764823520190701T0900                      239.09280
00056VDTSILA+05655878-0764823520190701T1000                      146.08740
00056VDTSILA+05655878-0764823520190701T1100                      128.58610
00056VDTSILA+05655878-0764823520190701T1200                      104.18520
00056VDTSILA+05655878-0764823520190701T1300                      106.68840
00056VDTSILA+05655878-0764823520190701T1400                      100.00520
00056VDTSILA+05655878-0764823520190701T1500                      100.53980
00056VDTSILA+05655878-0764823520190701T1600                      113.68720
00056VDTSILA+05655878-0764823520190701T1700                      121.97300
00056VDTSILA+05655878-0764823520190701T1800                      111.64610
00056VDTSILA+05655878-0764823520190701T1900                      91.96098
00056VDTSILA+05655878-0764823520190701T2000                      118.59660
00056VDTSILA+05655878-0764823520190701T2100                      102.89710
00056VDTSILA+05655878-0764823520190701T2200                      200.56920
00056VDTSILA+05655878-0764823520190701T2300                      124.67230
00056VDTSILA+05655878-0764823520190702T0000                      193.86490
00056VDTSILA+05655878-0764823520190702T0100                      226.21260
00056VDTSILA+05655878-0764823520190702T0200                      231.62990
00056VDTSILA+05655878-0764823520190702T0300                      227.72010
00056VDTSILA+05655878-0764823520190702T0400                      212.98630
00056VDTSILA+05655878-0764823520190702T0500                      214.00890
00056VDTSILA+05655878-0764823520190702T0600                      267.12820
00056VDTSILA+05655878-0764823520190702T0700                      235.84310
00056VDTSILA+05655878-0764823520190702T0800                      225.92380
00056VDTSILA+05655878-0764823520190702T0900                      191.54750
00056VDTSILA+05655878-0764823520190702T1000                      202.36390
00056VDTSILA+05655878-0764823520190702T1100                      200.90530
00056VDTSILA+05655878-0764823520190702T1200                      200.58920
00056VDTSILA+05655878-0764823520190702T1300                      221.98280
00056VDTSILA+05655878-0764823520190702T1400                      228.63480
00056VDTSILA+05655878-0764823520190702T1500                      295.34400
00056VDTSILA+05655878-0764823520190702T1600                      225.68590
00056VDTSILA+05655878-0764823520190702T1700                      239.75850
00056VDTSILA+05655878-0764823520190702T1800                      277.25980
00056VDTSILA+05655878-0764823520190702T1900                      265.71810
00056VDTSILA+05655878-0764823520190702T2000                      252.78470
00056VDTSILA+05655878-0764823520190702T2100                      337.72700
00056VDTSILA+05655878-0764823520190702T2200                      241.31000
00056VDTSILA+05655878-0764823520190702T2300                      176.22970
00056VDTSILA+05655878-0764823520190703T0000                      196.84540
00056VDTSILA+05655878-0764823520190703T0100                      206.52110
00056VDTSILA+05655878-0764823520190703T0200                      253.48970
00056VDTSILA+05655878-0764823520190703T0300                      248.21430
00056VDTSILA+05655878-0764823520190703T0400                      166.91880
00056VDTSILA+05655878-0764823520190703T0500                      295.79080
00056VDTSILA+05655878-0764823520190703T0600                      150.67900
00056VDTSILA+05655878-0764823520190703T0700                      116.30340
00056VDTSILA+05655878-0764823520190703T0800                      135.67920
00056VDTSILA+05655878-0764823520190703T0900                      134.73370
00056VDTSILA+05655878-0764823520190703T1000                      149.67970
00056VDTSILA+05655878-0764823520190703T1100                      186.37660
00056VDTSILA+05655878-0764823520190703T1200                      185.91480
00056VDTSILA+05655878-0764823520190703T1300                      216.22020
00056VDTSILA+05655878-0764823520190703T1400                      43.64746
00056VDTSILA+05655878-0764823520190703T1500                      136.53200
00056VDTSILA+05655878-0764823520190703T1600                      173.52050
00056VDTSILA+05655878-0764823520190703T1700                      131.13680
00056VDTSILA+05655878-0764823520190703T1800                      143.43390
00056VDTSILA+05655878-0764823520190703T1900                      181.41890
00056VDTSILA+05655878-0764823520190703T2000                      205.91590
00056VDTSILA+05655878-0764823520190703T2100                      190.37800
00056VDTSILA+05655878-0764823520190703T2200                      209.97320
00056VDTSILA+05655878-0764823520190703T2300                      183.59590
00056VDTSILA+05655878-0764823520190704T0000                      186.53750
00056VDTSILA+05655878-0764823520190704T0100                      219.11410
00056VDTSILA+05655878-0764823520190704T0200                      218.21460
00056VDTSILA+05655878-0764823520190704T0300                      228.43590
00056VDTSILA+05655878-0764823520190704T0400                      205.36560
00056VDTSILA+05655878-0764823520190704T0500                      235.84930
00056VDTSILA+05655878-0764823520190704T0600                      242.05880
00056VDTSILA+05655878-0764823520190704T0700                      162.73730
00056VDTSILA+05655878-0764823520190704T0800                      117.08130
00056VDTSILA+05655878-0764823520190704T0900                      128.45880
00056VDTSILA+05655878-0764823520190704T1000                      133.86650
00056VDTSILA+05655878-0764823520190704T1100                      148.47400
00056VDTSILA+05655878-0764823520190704T1200                      142.31600
00056VDTSILA+05655878-0764823520190704T1300                      154.56450
00056VDTSILA+05655878-0764823520190704T1400                      166.39990
00056VDTSILA+05655878-0764823520190704T1500                      216.02570
00056VDTSILA+05655878-0764823520190704T1600                      185.91480
00056VDTSILA+05655878-0764823520190704T1700                      90.72286
00056VDTSILA+05655878-0764823520190704T1800                      54.51263
00056VDTSILA+05655878-0764823520190704T1900                      186.04450
00056VDTSILA+05655878-0764823520190704T2000                      209.44950
00056VDTSILA+05655878-0764823520190704T2100                      183.50130
00056VDTSILA+05655878-0764823520190704T2200                      175.91820
00056VDTSILA+05655878-0764823520190704T2300                      229.64010
00056VDTSILA+05655878-0764823520190705T0000                      162.90290
00056VDTSILA+05655878-0764823520190705T0100                      145.54520
00056VDTSILA+05655878-0764823520190705T0200                      114.82050
00056VDTSILA+05655878-0764823520190705T0300                      148.09800
00056VDTSILA+05655878-0764823520190705T0400                      110.68620
00056VDTSILA+05655878-0764823520190705T0500                      197.41400
00056VDTSILA+05655878-0764823520190705T0600                      219.10120
00056VDTSILA+05655878-0764823520190705T0700                      228.43970
00056VDTSILA+05655878-0764823520190705T0800                      187.26370
00056VDTSILA+05655878-0764823520190705T0900                      217.43670
00056VDTSILA+05655878-0764823520190705T1000                      240.89670
00056VDTSILA+05655878-0764823520190705T1100                      98.98272
00056VDTSILA+05655878-0764823520190705T1200                      177.36040
00056VDTSILA+05655878-0764823520190705T1300                      188.56380
00056VDTSILA+05655878-0764823520190705T1400                      152.06130
00056VDTSILA+05655878-0764823520190705T1500                      199.91310
00056VDTSILA+05655878-0764823520190705T1600                      250.26810
00056VDTSILA+05655878-0764823520190705T1700                      320.67270
00056VDTSILA+05655878-0764823520190705T1800                      237.67400
00056VDTSILA+05655878-0764823520190705T1900                      31.11772
00056VDTSILA+05655878-0764823520190705T2000                      120.94650
00056VDTSILA+05655878-0764823520190705T2100                      151.32750
00056VDTSILA+05655878-0764823520190705T2200                      153.92540
00056VDTSILA+05655878-0764823520190705T2300                      177.70810
00056VDTSILA+05655878-0764823520190706T0000                      232.04750
00056VDTSILA+05655878-0764823520190706T0100                      225.36200
00056VDTSILA+05655878-0764823520190706T0200                      186.64760
00056VDTSILA+05655878-0764823520190706T0300                      202.60800
00056VDTSILA+05655878-0764823520190706T0400                      214.61250
00056VDTSILA+05655878-0764823520190706T0500                      187.62230
00056VDTSILA+05655878-0764823520190706T0600                      219.23780
00056VDTSILA+05655878-0764823520190706T0700                      222.27640
00056VDTSILA+05655878-0764823520190706T0800                      291.33360
00056VDTSILA+05655878-0764823520190706T0900                      324.38860
00056VDTSILA+05655878-0764823520190706T1000                      269.32160
00056VDTSILA+05655878-0764823520190706T1100                      314.27620
00056VDTSILA+05655878-0764823520190706T1200                      311.51320
00056VDTSILA+05655878-0764823520190706T1300                      289.54910
00056VDTSILA+05655878-0764823520190706T1400                      324.96370
00056VDTSILA+05655878-0764823520190706T1500                      247.29970
00056VDTSILA+05655878-0764823520190706T1600                      239.63510
00056VDTSILA+05655878-0764823520190706T1700                      220.40510
00056VDTSILA+05655878-0764823520190706T1800                      247.37520
00056VDTSILA+05655878-0764823520190706T1900                      240.49280
00056VDTSILA+05655878-0764823520190706T2000                      241.70880
00056VDTSILA+05655878-0764823520190706T2100                      239.05800
00056VDTSILA+05655878-0764823520190706T2200                      213.44990
00056VDTSILA+05655878-0764823520190706T2300                      251.99580
00056VDTSILA+05655878-0764823520190707T0000                      130.49700
00056VDTSILA+05655878-0764823520190707T0100                      197.08300
00056VDTSILA+05655878-0764823520190707T0200                      206.81070
00056VDTSILA+05655878-0764823520190707T0300                      165.93010
00056VDTSILA+05655878-0764823520190707T0400                      210.41000
00056VDTSILA+05655878-0764823520190707T0500                      178.35720
00056VDTSILA+05655878-0764823520190707T0600                      107.10020
00056VDTSILA+05655878-0764823520190707T0700                      145.30630
00056VDTSILA+05655878-0764823520190707T0800                      138.52350
00056VDTSILA+05655878-0764823520190707T0900                      124.29320
00056VDTSILA+05655878-0764823520190707T1000                      145.83920
00056VDTSILA+05655878-0764823520190707T1100                      176.71120
00056VDTSILA+05655878-0764823520190707T1200                      146.81300
00056VDTSILA+05655878-0764823520190707T1300                      134.09870
00056VDTSILA+05655878-0764823520190707T1400                      230.28730
00056VDTSILA+05655878-0764823520190707T1500                      210.53240
00056VDTSILA+05655878-0764823520190707T1600                      229.30040
00056VDTSILA+05655878-0764823520190707T1700                      260.53990
00056VDTSILA+05655878-0764823520190707T1800                      243.55960
00056VDTSILA+05655878-0764823520190707T1900                      310.77540
00056VDTSILA+05655878-0764823520190707T2000                      249.17480
00056VDTSILA+05655878-0764823520190707T2100                      234.89940
00056VDTSILA+05655878-0764823520190707T2200                      246.23220
00056VDTSILA+05655878-0764823520190707T2300                      230.64360
00056VDTSILA+05655878-0764823520190708T0000                      240.12810
00056VDTSILA+05655878-0764823520190708T0100                      316.66070
00056VDTSILA+05655878-0764823520190708T0200                      0.12160
00056VDTSILA+05655878-0764823520190708T0300                      342.94970
00056VDTSILA+05655878-0764823520190708T0400                      240.20100
00056VDTSILA+05655878-0764823520190708T0500                      321.76770
00056VDTSILA+05655878-0764823520190708T0600                      279.42790
00056VDTSILA+05655878-0764823520190708T0700                      234.21850
00056VDTSILA+05655878-0764823520190708T0800                      232.29730
00056VDTSILA+05655878-0764823520190708T0900                      231.68930
00056VDTSILA+05655878-0764823520190708T1000                      225.75540
00056VDTSILA+05655878-0764823520190708T1100                      242.67980
00056VDTSILA+05655878-0764823520190708T1200                      239.58240
00056VDTSILA+05655878-0764823520190708T1300                      222.68810
00056VDTSILA+05655878-0764823520190708T1400                      239.17070
00056VDTSILA+05655878-0764823520190708T1500                      244.20310
00056VDTSILA+05655878-0764823520190708T1600                      249.62440
00056VDTSILA+05655878-0764823520190708T1700                      254.17050
00056VDTSILA+05655878-0764823520190708T1800                      266.88510
00056VDTSILA+05655878-0764823520190708T1900                      212.47730
00056VDTSILA+05655878-0764823520190708T2000                      210.03130
00056VDTSILA+05655878-0764823520190708T2100                      223.65740
00056VDTSILA+05655878-0764823520190708T2200                      212.37820
00056VDTSILA+05655878-0764823520190708T2300                      288.08270
00056VDTSILA+05655878-0764823520190709T0000                      229.33030
00056VDTSILA+05655878-0764823520190709T0100                      207.83210
00056VDTSILA+05655878-0764823520190709T0200                      213.59580
00056VDTSILA+05655878-0764823520190709T0300                      216.87220
00056VDTSILA+05655878-0764823520190709T0400                      274.65480
00056VDTSILA+05655878-0764823520190709T0500                      132.47300
00056VDTSILA+05655878-0764823520190709T0600                      166.40820
00056VDTSILA+05655878-0764823520190709T0700                      138.11030
00056VDTSILA+05655878-0764823520190709T0800                      129.86020
00056VDTSILA+05655878-0764823520190709T0900                      103.96760
00056VDTSILA+05655878-0764823520190709T1000                      107.29590
00056VDTSILA+05655878-0764823520190709T1100                      84.71883
00056VDTSILA+05655878-0764823520190709T1200                      120.51660
00056VDTSILA+05655878-0764823520190709T1300                      89.84669
00056VDTSILA+05655878-0764823520190709T1400                      116.01850
00056VDTSILA+05655878-0764823520190709T1500                      82.67185
00056VDTSILA+05655878-0764823520190709T1600                      104.58880
00056VDTSILA+05655878-0764823520190709T1700                      107.79670
00056VDTSILA+05655878-0764823520190709T1800                      100.61260
00056VDTSILA+05655878-0764823520190709T1900                      164.91730
00056VDTSILA+05655878-0764823520190709T2000                      126.95670
00056VDTSILA+05655878-0764823520190709T2100                      126.83520
00056VDTSILA+05655878-0764823520190709T2200                      105.44890
00056VDTSILA+05655878-0764823520190709T2300                      119.64160
00056VDTSILA+05655878-0764823520190710T0000                      131.81800
00056VDTSILA+05655878-0764823520190710T0100                      136.16110
00056VDTSILA+05655878-0764823520190710T0200                      118.10550
00056VDTSILA+05655878-0764823520190710T0300                      144.14190
00056VDTSILA+05655878-0764823520190710T0400                      169.67000
00056VDTSILA+05655878-0764823520190710T0500                      123.48870
00056VDTSILA+05655878-0764823520190710T0600                      136.19170
00056VDTSILA+05655878-0764823520190710T0700                      106.78560
00056VDTSILA+05655878-0764823520190710T0800                      121.75600
00056VDTSILA+05655878-0764823520190710T0900                      129.28980
00056VDTSILA+05655878-0764823520190710T1000                      117.52730
00056VDTSILA+05655878-0764823520190710T1100                      127.51570
00056VDTSILA+05655878-0764823520190710T1200                      115.55880
00056VDTSILA+05655878-0764823520190710T1300                      140.89890
00056VDTSILA+05655878-0764823520190710T1400                      125.64250
00056VDTSILA+05655878-0764823520190710T1500                      140.61480
00056VDTSILA+05655878-0764823520190710T1600                      129.14390
00056VDTSILA+05655878-0764823520190710T1700                      142.04860
00056VDTSILA+05655878-0764823520190710T1800                      168.95160
00056VDTSILA+05655878-0764823520190710T1900                      175.53760
00056VDTSILA+05655878-0764823520190710T2000                      137.69840
00056VDTSILA+05655878-0764823520190710T2100                      132.40050
00056VDTSILA+05655878-0764823520190710T2200                      127.71100
00056VDTSILA+05655878-0764823520190710T2300                      122.48560
00056VDTSILA+05655878-0764823520190711T0000                      119.18060
00056VDTSILA+05655878-0764823520190711T0100                      127.10690
00056VDTSILA+05655878-0764823520190711T0200                      118.69410
00056VDTSILA+05655878-0764823520190711T0300                      142.94940
00056VDTSILA+05655878-0764823520190711T0400                      108.29550
00056VDTSILA+05655878-0764823520190711T0500                      165.79520
00056VDTSILA+05655878-0764823520190711T0600                      122.29310
00056VDTSILA+05655878-0764823520190711T0700                      173.61930
00056VDTSILA+05655878-0764823520190711T0800                      238.94310
00056VDTSILA+05655878-0764823520190711T0900                      354.33470
00056VDTSILA+05655878-0764823520190711T1000                      325.90590
00056VDTSILA+05655878-0764823520190711T1100                      306.36590
00056VDTSILA+05655878-0764823520190711T1200                      333.54190
00056VDTSILA+05655878-0764823520190711T1300                      291.34180
00056VDTSILA+05655878-0764823520190711T1400                      292.60600
00056VDTSILA+05655878-0764823520190711T1500                      315.53120
00056VDTSILA+05655878-0764823520190711T1600                      276.02600
00056VDTSILA+05655878-0764823520190711T1700                      298.31910
00056VDTSILA+05655878-0764823520190711T1800                      317.08710
00056VDTSILA+05655878-0764823520190711T1900                      304.59130
00056VDTSILA+05655878-0764823520190711T2000                      288.78920
00056VDTSILA+05655878-0764823520190711T2100                      287.62230
00056VDTSILA+05655878-0764823520190711T2200                      258.93540
00056VDTSILA+05655878-0764823520190711T2300                      282.95470
00056VDTSILA+05655878-0764823520190712T0000                      341.27650
00056VDTSILA+05655878-0764823520190712T0100                      303.83770
00056VDTSILA+05655878-0764823520190712T0200                      342.90530
00056VDTSILA+05655878-0764823520190712T0300                      56.62010
00056VDTSILA+05655878-0764823520190712T0400                      56.49855
00056VDTSILA+05655878-0764823520190712T0500                      83.36210
00056VDTSILA+05655878-0764823520190712T0600                      80.71185
00056VDTSILA+05655878-0764823520190712T0700                      73.96510
00056VDTSILA+05655878-0764823520190712T0800                      61.38889
00056VDTSILA+05655878-0764823520190712T0900                      54.21909
00056VDTSILA+05655878-0764823520190712T1000                      46.95261
00056VDTSILA+05655878-0764823520190712T1100                      98.91155
00056VDTSILA+05655878-0764823520190712T1200                      48.31355
00056VDTSILA+05655878-0764823520190712T1300                      89.09331
00056VDTSILA+05655878-0764823520190712T1400                      71.83846
00056VDTSILA+05655878-0764823520190712T1500                      33.05153
00056VDTSILA+05655878-0764823520190712T1600                      59.22542
00056VDTSILA+05655878-0764823520190712T1700                      45.83469
00056VDTSILA+05655878-0764823520190712T1800                      40.36661
00056VDTSILA+05655878-0764823520190712T1900                      63.13813
00056VDTSILA+05655878-0764823520190712T2000                      48.28925
00056VDTSILA+05655878-0764823520190712T2100                      46.53946
00056VDTSILA+05655878-0764823520190712T2200                      30.98581
00056VDTSILA+05655878-0764823520190712T2300                      57.88877
00056VDTSILA+05655878-0764823520190713T0000                      36.79412
00056VDTSILA+05655878-0764823520190713T0100                      38.51961
00056VDTSILA+05655878-0764823520190713T0200                      65.71421
00056VDTSILA+05655878-0764823520190713T0300                      64.64490
00056VDTSILA+05655878-0764823520190713T0400                      80.12565
00056VDTSILA+05655878-0764823520190713T0500                      80.61170
00056VDTSILA+05655878-0764823520190713T0600                      80.17436
00056VDTSILA+05655878-0764823520190713T0700                      44.06060
00056VDTSILA+05655878-0764823520190713T0800                      78.20574
00056VDTSILA+05655878-0764823520190713T0900                      94.09964
00056VDTSILA+05655878-0764823520190713T1000                      92.10683
00056VDTSILA+05655878-0764823520190713T1100                      74.24442
00056VDTSILA+05655878-0764823520190713T1200                      69.28669
00056VDTSILA+05655878-0764823520190713T1300                      78.32726
00056VDTSILA+05655878-0764823520190713T1400                      81.41369
00056VDTSILA+05655878-0764823520190713T1500                      70.55042
00056VDTSILA+05655878-0764823520190713T1600                      65.37397
00056VDTSILA+05655878-0764823520190713T1700                      97.84224
00056VDTSILA+05655878-0764823520190713T1800                      54.38920
00056VDTSILA+05655878-0764823520190713T1900                      175.41610
00056VDTSILA+05655878-0764823520190713T2000                      137.11520
00056VDTSILA+05655878-0764823520190713T2100                      195.05260
00056VDTSILA+05655878-0764823520190713T2200                      201.12830
00056VDTSILA+05655878-0764823520190713T2300                      203.63770
00056VDTSILA+05655878-0764823520190714T0000                      238.23600
00056VDTSILA+05655878-0764823520190714T0100                      260.47940
00056VDTSILA+05655878-0764823520190714T0200                      342.37590
00056VDTSILA+05655878-0764823520190714T0300                      329.89520
00056VDTSILA+05655878-0764823520190714T0400                      347.42690
00056VDTSILA+05655878-0764823520190714T0500                      253.85440
00056VDTSILA+05655878-0764823520190714T0600                      246.21730
00056VDTSILA+05655878-0764823520190714T0700                      225.43520
00056VDTSILA+05655878-0764823520190714T0800                      229.60530
00056VDTSILA+05655878-0764823520190714T0900                      225.67710
00056VDTSILA+05655878-0764823520190714T1000                      234.73960
00056VDTSILA+05655878-0764823520190714T1100                      242.11360
00056VDTSILA+05655878-0764823520190714T1200                      234.74710
00056VDTSILA+05655878-0764823520190714T1300                      239.80930
00056VDTSILA+05655878-0764823520190714T1400                      219.11220
00056VDTSILA+05655878-0764823520190714T1500                      157.91820
00056VDTSILA+05655878-0764823520190714T1600                      131.38070
00056VDTSILA+05655878-0764823520190714T1700                      223.00070
00056VDTSILA+05655878-0764823520190714T1800                      180.44880
00056VDTSILA+05655878-0764823520190714T1900                      153.35060
00056VDTSILA+05655878-0764823520190714T2000                      179.47880
00056VDTSILA+05655878-0764823520190714T2100                      168.16120
00056VDTSILA+05655878-0764823520190714T2200                      139.03400
00056VDTSILA+05655878-0764823520190714T2300                      244.56630
00056VDTSILA+05655878-0764823520190715T0000                      170.56530
00056VDTSILA+05655878-0764823520190715T0100                      230.41870
00056VDTSILA+05655878-0764823520190715T0200                      203.57950
00056VDTSILA+05655878-0764823520190715T0300                      215.00560
00056VDTSILA+05655878-0764823520190715T0400                      222.54200
00056VDTSILA+05655878-0764823520190715T0500                      209.77880
00056VDTSILA+05655878-0764823520190715T0600                      226.31020
00056VDTSILA+05655878-0764823520190715T0700                      236.78820
00056VDTSILA+05655878-0764823520190715T0800                      238.78170
00056VDTSILA+05655878-0764823520190715T0900                      201.48870
00056VDTSILA+05655878-0764823520190715T1000                      314.75320
00056VDTSILA+05655878-0764823520190715T1100                      297.23020
00056VDTSILA+05655878-0764823520190715T1200                      280.06720
00056VDTSILA+05655878-0764823520190715T1300                      284.34970
00056VDTSILA+05655878-0764823520190715T1400                      300.52630
00056VDTSILA+05655878-0764823520190715T1500                      304.00110
00056VDTSILA+05655878-0764823520190715T1600                      312.79870
00056VDTSILA+05655878-0764823520190715T1700                      329.03280
00056VDTSILA+05655878-0764823520190715T1800                      300.79320
00056VDTSILA+05655878-0764823520190715T1900                      315.10740
00056VDTSILA+05655878-0764823520190715T2000                      325.36130
00056VDTSILA+05655878-0764823520190715T2100                      164.22440
00056VDTSILA+05655878-0764823520190715T2200                      174.03490
00056VDTSILA+05655878-0764823520190715T2300                      214.78310
00056VDTSILA+05655878-0764823520190716T0000                      231.65860
00056VDTSILA+05655878-0764823520190716T0100                      178.92820
00056VDTSILA+05655878-0764823520190716T0200                      121.62740
00056VDTSILA+05655878-0764823520190716T0300                      132.68890
00056VDTSILA+05655878-0764823520190716T0400                      76.82135
00056VDTSILA+05655878-0764823520190716T0500                      71.14909
00056VDTSILA+05655878-0764823520190716T0600                      81.64063
00056VDTSILA+05655878-0764823520190716T0700                      97.46783
00056VDTSILA+05655878-0764823520190716T0800                      78.55928
00056VDTSILA+05655878-0764823520190716T0900                      75.73837
00056VDTSILA+05655878-0764823520190716T1000                      83.15007
00056VDTSILA+05655878-0764823520190716T1100                      79.69431
00056VDTSILA+05655878-0764823520190716T1200                      72.42562
00056VDTSILA+05655878-0764823520190716T1300                      62.21956
00056VDTSILA+05655878-0764823520190716T1400                      44.81787
00056VDTSILA+05655878-0764823520190716T1500                      36.06850
00056VDTSILA+05655878-0764823520190716T1600                      34.12423
00056VDTSILA+05655878-0764823520190716T1700                      49.82533
00056VDTSILA+05655878-0764823520190716T1800                      43.25861
00056VDTSILA+05655878-0764823520190716T1900                      57.43371
00056VDTSILA+05655878-0764823520190716T2000                      35.39279
00056VDTSILA+05655878-0764823520190716T2100                      18.11139
00056VDTSILA+05655878-0764823520190716T2200                      1.14261
00056VDTSILA+05655878-0764823520190716T2300                      8.99503
00056VDTSILA+05655878-0764823520190717T0000                      7.94966
00056VDTSILA+05655878-0764823520190717T0100                      353.69930
00056VDTSILA+05655878-0764823520190717T0200                      303.91060
00056VDTSILA+05655878-0764823520190717T0300                      321.70610
00056VDTSILA+05655878-0764823520190717T0400                      298.75670
00056VDTSILA+05655878-0764823520190717T0500                      326.81140
00056VDTSILA+05655878-0764823520190717T0600                      294.55090
00056VDTSILA+05655878-0764823520190717T0700                      261.12340
00056VDTSILA+05655878-0764823520190717T0800                      300.84740
00056VDTSILA+05655878-0764823520190717T0900                      301.57670
00056VDTSILA+05655878-0764823520190717T1000                      349.63940
00056VDTSILA+05655878-0764823520190717T1100                      329.94750
00056VDTSILA+05655878-0764823520190717T1200                      219.77050
00056VDTSILA+05655878-0764823520190717T1300                      241.62600
00056VDTSILA+05655878-0764823520190717T1400                      225.53220
00056VDTSILA+05655878-0764823520190717T1500                      185.20040
00056VDTSILA+05655878-0764823520190717T1600                      287.25760
00056VDTSILA+05655878-0764823520190717T1700                      228.61970
00056VDTSILA+05655878-0764823520190717T1800                      232.50940
00056VDTSILA+05655878-0764823520190717T1900                      224.63270
00056VDTSILA+05655878-0764823520190717T2000                      226.06710
00056VDTSILA+05655878-0764823520190717T2100                      172.12790
00056VDTSILA+05655878-0764823520190717T2200                      184.85110
00056VDTSILA+05655878-0764823520190717T2300                      168.97760
00056VDTSILA+05655878-0764823520190718T0000                      215.85360
00056VDTSILA+05655878-0764823520190718T0100                      183.11570
00056VDTSILA+05655878-0764823520190718T0200                      194.92510
00056VDTSILA+05655878-0764823520190718T0300                      159.79560
00056VDTSILA+05655878-0764823520190718T0400                      137.11370
00056VDTSILA+05655878-0764823520190718T0500                      163.02890
00056VDTSILA+05655878-0764823520190718T0600                      143.55590
00056VDTSILA+05655878-0764823520190718T0700                      142.94810
00056VDTSILA+05655878-0764823520190718T0800                      137.91860
00056VDTSILA+05655878-0764823520190718T0900                      140.28150
00056VDTSILA+05655878-0764823520190718T1000                      144.60270
00056VDTSILA+05655878-0764823520190718T1100                      147.29800
00056VDTSILA+05655878-0764823520190718T1200                      143.16660
00056VDTSILA+05655878-0764823520190718T1300                      161.39350
00056VDTSILA+05655878-0764823520190718T1400                      180.95710
00056VDTSILA+05655878-0764823520190718T1500                      205.82140
00056VDTSILA+05655878-0764823520190718T1600                      125.62490
00056VDTSILA+05655878-0764823520190718T1700                      139.19700
00056VDTSILA+05655878-0764823520190718T1800                      160.63770
00056VDTSILA+05655878-0764823520190718T1900                      136.94510
00056VDTSILA+05655878-0764823520190718T2000                      139.71560
00056VDTSILA+05655878-0764823520190718T2100                      153.88400
00056VDTSILA+05655878-0764823520190718T2200                      141.00360
00056VDTSILA+05655878-0764823520190718T2300                      146.83620
00056VDTSILA+05655878-0764823520190719T0000                      172.20810
00056VDTSILA+05655878-0764823520190719T0100                      160.05690
00056VDTSILA+05655878-0764823520190719T0200                      133.18010
00056VDTSILA+05655878-0764823520190719T0300                      130.62740
00056VDTSILA+05655878-0764823520190719T0400                      90.11431
00056VDTSILA+05655878-0764823520190719T0500                      113.54680
00056VDTSILA+05655878-0764823520190719T0600                      103.23740
00056VDTSILA+05655878-0764823520190719T0700                      132.66780
00056VDTSILA+05655878-0764823520190719T0800                      127.68580
00056VDTSILA+05655878-0764823520190719T0900                      89.14191
00056VDTSILA+05655878-0764823520190719T1000                      132.18180
00056VDTSILA+05655878-0764823520190719T1100                      99.05737
00056VDTSILA+05655878-0764823520190719T1200                      108.41390
00056VDTSILA+05655878-0764823520190719T1300                      114.00350
00056VDTSILA+05655878-0764823520190719T1400                      94.26975
00056VDTSILA+05655878-0764823520190719T1500                      127.39420
00056VDTSILA+05655878-0764823520190719T1600                      140.59050
00056VDTSILA+05655878-0764823520190719T1700                      131.57420
00056VDTSILA+05655878-0764823520190719T1800                      120.56520
00056VDTSILA+05655878-0764823520190719T1900                      189.96000
00056VDTSILA+05655878-0764823520190719T2000                      189.45480
00056VDTSILA+05655878-0764823520190719T2100                      192.08040
00056VDTSILA+05655878-0764823520190719T2200                      241.21280
00056VDTSILA+05655878-0764823520190719T2300                      166.16500
00056VDTSILA+05655878-0764823520190720T0000                      200.18290
00056VDTSILA+05655878-0764823520190720T0100                      170.60480
00056VDTSILA+05655878-0764823520190720T0200                      96.59587
00056VDTSILA+05655878-0764823520190720T0300                      142.65660
00056VDTSILA+05655878-0764823520190720T0400                      166.78130
00056VDTSILA+05655878-0764823520190720T0500                      148.29860
00056VDTSILA+05655878-0764823520190720T0600                      177.57900
00056VDTSILA+05655878-0764823520190720T0700                      212.81760
00056VDTSILA+05655878-0764823520190720T0800                      229.27780
00056VDTSILA+05655878-0764823520190720T0900                      225.67500
00056VDTSILA+05655878-0764823520190720T1000                      242.48100
00056VDTSILA+05655878-0764823520190720T1100                      230.05950
00056VDTSILA+05655878-0764823520190720T1200                      217.92160
00056VDTSILA+05655878-0764823520190720T1300                      233.51300
00056VDTSILA+05655878-0764823520190720T1400                      234.16380
00056VDTSILA+05655878-0764823520190720T1500                      220.96410
00056VDTSILA+05655878-0764823520190720T1600                      220.18420
00056VDTSILA+05655878-0764823520190720T1700                      216.05200
00056VDTSILA+05655878-0764823520190720T1800                      234.24280
00056VDTSILA+05655878-0764823520190720T1900                      236.35860
00056VDTSILA+05655878-0764823520190720T2000                      236.35860
00056VDTSILA+05655878-0764823520190720T2100                      176.92240
00056VDTSILA+05655878-0764823520190720T2200                      211.84480
00056VDTSILA+05655878-0764823520190720T2300                      178.81930
00056VDTSILA+05655878-0764823520190721T0000                      216.48980
00056VDTSILA+05655878-0764823520190721T0100                      197.22890
00056VDTSILA+05655878-0764823520190721T0200                      148.56620
00056VDTSILA+05655878-0764823520190721T0300                      180.35140
00056VDTSILA+05655878-0764823520190721T0400                      226.26610
00056VDTSILA+05655878-0764823520190721T0500                      176.53330
00056VDTSILA+05655878-0764823520190721T0600                      185.06930
00056VDTSILA+05655878-0764823520190721T0700                      136.23630
00056VDTSILA+05655878-0764823520190721T0800                      180.22980
00056VDTSILA+05655878-0764823520190721T0900                      189.69000
00056VDTSILA+05655878-0764823520190721T1000                      178.08970
00056VDTSILA+05655878-0764823520190721T1100                      146.40170
00056VDTSILA+05655878-0764823520190721T1200                      134.14490
00056VDTSILA+05655878-0764823520190721T1300                      90.56480
00056VDTSILA+05655878-0764823520190721T1400                      163.74580
00056VDTSILA+05655878-0764823520190721T1500                      152.67510
00056VDTSILA+05655878-0764823520190721T1600                      123.37790
00056VDTSILA+05655878-0764823520190721T1700                      145.96270
00056VDTSILA+05655878-0764823520190721T1800                      142.68070
00056VDTSILA+05655878-0764823520190721T1900                      141.90280
00056VDTSILA+05655878-0764823520190721T2000                      132.44580
00056VDTSILA+05655878-0764823520190721T2100                      165.92190
00056VDTSILA+05655878-0764823520190721T2200                      175.71920
00056VDTSILA+05655878-0764823520190721T2300                      159.04240
00056VDTSILA+05655878-0764823520190722T0000                      191.27580
00056VDTSILA+05655878-0764823520190722T0100                      159.09610
00056VDTSILA+05655878-0764823520190722T0200                      185.70160
00056VDTSILA+05655878-0764823520190722T0300                      218.16780
00056VDTSILA+05655878-0764823520190722T0400                      249.46660
00056VDTSILA+05655878-0764823520190722T0500                      236.52880
00056VDTSILA+05655878-0764823520190722T0600                      229.84100
00056VDTSILA+05655878-0764823520190722T0700                      310.41060
00056VDTSILA+05655878-0764823520190722T0800                      312.90920
00056VDTSILA+05655878-0764823520190722T0900                      322.01970
00056VDTSILA+05655878-0764823520190722T1000                      317.69490
00056VDTSILA+05655878-0764823520190722T1100                      321.12280
00056VDTSILA+05655878-0764823520190722T1200                      308.79710
00056VDTSILA+05655878-0764823520190722T1300                      309.89110
00056VDTSILA+05655878-0764823520190722T1400                      255.82370
00056VDTSILA+05655878-0764823520190722T1500                      264.18660
00056VDTSILA+05655878-0764823520190722T1600                      229.93260
00056VDTSILA+05655878-0764823520190722T1700                      238.44140
00056VDTSILA+05655878-0764823520190722T1800                      241.82060
00056VDTSILA+05655878-0764823520190722T1900                      225.55660
00056VDTSILA+05655878-0764823520190722T2000                      235.98600
00056VDTSILA+05655878-0764823520190722T2100                      233.49880
00056VDTSILA+05655878-0764823520190722T2200                      245.88600
00056VDTSILA+05655878-0764823520190722T2300                      349.83870
00056VDTSILA+05655878-0764823520190723T0000                      7.00186
00056VDTSILA+05655878-0764823520190723T0100                      334.14320
00056VDTSILA+05655878-0764823520190723T0200                      298.62850
00056VDTSILA+05655878-0764823520190723T0300                      323.42420
00056VDTSILA+05655878-0764823520190723T0400                      338.51820
00056VDTSILA+05655878-0764823520190723T0500                      347.30530
00056VDTSILA+05655878-0764823520190723T0600                      243.98500
00056VDTSILA+05655878-0764823520190723T0700                      350.12570
00056VDTSILA+05655878-0764823520190723T0800                      234.23560
00056VDTSILA+05655878-0764823520190723T0900                      225.09460
00056VDTSILA+05655878-0764823520190723T1000                      268.41670
00056VDTSILA+05655878-0764823520190723T1100                      238.19820
00056VDTSILA+05655878-0764823520190723T1200                      247.59690
00056VDTSILA+05655878-0764823520190723T1300                      225.32480
00056VDTSILA+05655878-0764823520190723T1400                      228.83520
00056VDTSILA+05655878-0764823520190723T1500                      228.63510
00056VDTSILA+05655878-0764823520190723T1600                      242.44640
00056VDTSILA+05655878-0764823520190723T1700                      236.56940
00056VDTSILA+05655878-0764823520190723T1800                      310.23140
00056VDTSILA+05655878-0764823520190723T1900                      237.56610
00056VDTSILA+05655878-0764823520190723T2000                      223.27130
00056VDTSILA+05655878-0764823520190723T2100                      231.19920
00056VDTSILA+05655878-0764823520190723T2200                      223.08260
00056VDTSILA+05655878-0764823520190723T2300                      237.93310
00056VDTSILA+05655878-0764823520190724T0000                      215.77270
00056VDTSILA+05655878-0764823520190724T0100                      223.97590
00056VDTSILA+05655878-0764823520190724T0200                      171.39910
00056VDTSILA+05655878-0764823520190724T0300                      177.14130
00056VDTSILA+05655878-0764823520190724T0400                      131.71230
00056VDTSILA+05655878-0764823520190724T0500                      204.61890
00056VDTSILA+05655878-0764823520190724T0600                      176.67420
00056VDTSILA+05655878-0764823520190724T0700                      162.83250
00056VDTSILA+05655878-0764823520190724T0800                      164.63900
00056VDTSILA+05655878-0764823520190724T0900                      165.53310
00056VDTSILA+05655878-0764823520190724T1000                      170.97860
00056VDTSILA+05655878-0764823520190724T1100                      197.86650
00056VDTSILA+05655878-0764823520190724T1200                      233.79750
00056VDTSILA+05655878-0764823520190724T1300                      226.24790
00056VDTSILA+05655878-0764823520190724T1400                      223.81790
00056VDTSILA+05655878-0764823520190724T1500                      234.78550
00056VDTSILA+05655878-0764823520190724T1600                      286.62530
00056VDTSILA+05655878-0764823520190724T1700                      299.31560
00056VDTSILA+05655878-0764823520190724T1800                      248.06840
00056VDTSILA+05655878-0764823520190724T1900                      232.99570
00056VDTSILA+05655878-0764823520190724T2000                      242.08790
00056VDTSILA+05655878-0764823520190724T2100                      228.71690
00056VDTSILA+05655878-0764823520190724T2200                      223.81250
00056VDTSILA+05655878-0764823520190724T2300                      205.43860
00056VDTSILA+05655878-0764823520190725T0000                      229.47410
00056VDTSILA+05655878-0764823520190725T0100                      217.10280
00056VDTSILA+05655878-0764823520190725T0200                      218.80820
00056VDTSILA+05655878-0764823520190725T0300                      229.19610
00056VDTSILA+05655878-0764823520190725T0400                      172.95420
00056VDTSILA+05655878-0764823520190725T0500                      219.32150
00056VDTSILA+05655878-0764823520190725T0600                      220.34630
00056VDTSILA+05655878-0764823520190725T0700                      185.30460
00056VDTSILA+05655878-0764823520190725T0800                      172.97210
00056VDTSILA+05655878-0764823520190725T0900                      151.96750
00056VDTSILA+05655878-0764823520190725T1000                      155.24950
00056VDTSILA+05655878-0764823520190725T1100                      193.58780
00056VDTSILA+05655878-0764823520190725T1200                      110.22500
00056VDTSILA+05655878-0764823520190725T1300                      239.96300
00056VDTSILA+05655878-0764823520190725T1400                      210.21740
00056VDTSILA+05655878-0764823520190725T1500                      243.46340
00056VDTSILA+05655878-0764823520190725T1600                      329.20290
00056VDTSILA+05655878-0764823520190725T1700                      12.15287
00056VDTSILA+05655878-0764823520190725T1800                      163.90170
00056VDTSILA+05655878-0764823520190725T1900                      112.04890
00056VDTSILA+05655878-0764823520190725T2000                      134.77960
00056VDTSILA+05655878-0764823520190725T2100                      166.67550
00056VDTSILA+05655878-0764823520190725T2200                      143.53160
00056VDTSILA+05655878-0764823520190725T2300                      173.55550
00056VDTSILA+05655878-0764823520190726T0000                      160.23310
00056VDTSILA+05655878-0764823520190726T0100                      137.21060
00056VDTSILA+05655878-0764823520190726T0200                      135.11950
00056VDTSILA+05655878-0764823520190726T0300                      131.88110
00056VDTSILA+05655878-0764823520190726T0400                      183.70020
00056VDTSILA+05655878-0764823520190726T0500                      202.69470
00056VDTSILA+05655878-0764823520190726T0600                      193.92160
00056VDTSILA+05655878-0764823520190726T0700                      42.38422
00056VDTSILA+05655878-0764823520190726T0800                      325.15130
00056VDTSILA+05655878-0764823520190726T0900                      263.50380
00056VDTSILA+05655878-0764823520190726T1000                      187.25780
00056VDTSILA+05655878-0764823520190726T1100                      263.61020
00056VDTSILA+05655878-0764823520190726T1200                      221.78550
00056VDTSILA+05655878-0764823520190726T1300                      229.73070
00056VDTSILA+05655878-0764823520190726T1400                      243.09100
00056VDTSILA+05655878-0764823520190726T1500                      298.48830
00056VDTSILA+05655878-0764823520190726T1600                      333.85660
00056VDTSILA+05655878-0764823520190726T1700                      228.67200
00056VDTSILA+05655878-0764823520190726T1800                      249.53540
00056VDTSILA+05655878-0764823520190726T1900                      352.92130
00056VDTSILA+05655878-0764823520190726T2000                      318.22970
00056VDTSILA+05655878-0764823520190726T2100                      341.44470
00056VDTSILA+05655878-0764823520190726T2200                      40.23452
00056VDTSILA+05655878-0764823520190726T2300                      107.13480
00056VDTSILA+05655878-0764823520190727T0000                      57.24718
00056VDTSILA+05655878-0764823520190727T0100                      55.39311
00056VDTSILA+05655878-0764823520190727T0200                      59.45319
00056VDTSILA+05655878-0764823520190727T0300                      50.48605
00056VDTSILA+05655878-0764823520190727T0400                      46.47544
00056VDTSILA+05655878-0764823520190727T0500                      43.56114
00056VDTSILA+05655878-0764823520190727T0600                      58.87830
00056VDTSILA+05655878-0764823520190727T0700                      39.50359
00056VDTSILA+05655878-0764823520190727T0800                      95.60429
00056VDTSILA+05655878-0764823520190727T0900                      83.76654
00056VDTSILA+05655878-0764823520190727T1000                      90.20597
00056VDTSILA+05655878-0764823520190727T1100                      87.51418
00056VDTSILA+05655878-0764823520190727T1200                      120.42450
00056VDTSILA+05655878-0764823520190727T1300                      81.36263
00056VDTSILA+05655878-0764823520190727T1400                      89.54742
00056VDTSILA+05655878-0764823520190727T1500                      92.36530
00056VDTSILA+05655878-0764823520190727T1600                      96.86367
00056VDTSILA+05655878-0764823520190727T1700                      80.33405
00056VDTSILA+05655878-0764823520190727T1800                      68.20495
00056VDTSILA+05655878-0764823520190727T1900                      101.62830
00056VDTSILA+05655878-0764823520190727T2000                      80.41323
00056VDTSILA+05655878-0764823520190727T2100                      76.61950
00056VDTSILA+05655878-0764823520190727T2200                      81.63004
00056VDTSILA+05655878-0764823520190727T2300                      110.06950
00056VDTSILA+05655878-0764823520190728T0000                      83.45072
00056VDTSILA+05655878-0764823520190728T0100                      109.51070
00056VDTSILA+05655878-0764823520190728T0200                      87.27215
00056VDTSILA+05655878-0764823520190728T0300                      80.60874
00056VDTSILA+05655878-0764823520190728T0400                      74.99467
00056VDTSILA+05655878-0764823520190728T0500                      83.15888
00056VDTSILA+05655878-0764823520190728T0600                      46.96278
00056VDTSILA+05655878-0764823520190728T0700                      55.27443
00056VDTSILA+05655878-0764823520190728T0800                      63.37067
00056VDTSILA+05655878-0764823520190728T0900                      55.32547
00056VDTSILA+05655878-0764823520190728T1000                      54.59832
00056VDTSILA+05655878-0764823520190728T1100                      44.36287
00056VDTSILA+05655878-0764823520190728T1200                      62.76363
00056VDTSILA+05655878-0764823520190728T1300                      59.99144
00056VDTSILA+05655878-0764823520190728T1400                      57.31861
00056VDTSILA+05655878-0764823520190728T1500                      61.40010
00056VDTSILA+05655878-0764823520190728T1600                      103.43460
00056VDTSILA+05655878-0764823520190728T1700                      89.26917
00056VDTSILA+05655878-0764823520190728T1800                      83.38538
00056VDTSILA+05655878-0764823520190728T1900                      54.29908
00056VDTSILA+05655878-0764823520190728T2000                      58.41166
00056VDTSILA+05655878-0764823520190728T2100                      293.21010
00056VDTSILA+05655878-0764823520190728T2200                      63.01385
00056VDTSILA+05655878-0764823520190728T2300                      68.48380
00056VDTSILA+05655878-0764823520190729T0000                      84.65055
00056VDTSILA+05655878-0764823520190729T0100                      51.15014
00056VDTSILA+05655878-0764823520190729T0200                      38.50846
00056VDTSILA+05655878-0764823520190729T0300                      96.02805
00056VDTSILA+05655878-0764823520190729T0400                      51.41755
00056VDTSILA+05655878-0764823520190729T0500                      74.34274
00056VDTSILA+05655878-0764823520190729T0600                      69.69875
00056VDTSILA+05655878-0764823520190729T0700                      89.26947
00056VDTSILA+05655878-0764823520190729T0800                      80.05386
00056VDTSILA+05655878-0764823520190729T0900                      119.41950
00056VDTSILA+05655878-0764823520190729T1000                      97.16459
00056VDTSILA+05655878-0764823520190729T1100                      87.51363
00056VDTSILA+05655878-0764823520190729T1200                      105.47330
00056VDTSILA+05655878-0764823520190729T1300                      100.80720
00056VDTSILA+05655878-0764823520190729T1400                      119.32570
00056VDTSILA+05655878-0764823520190729T1500                      125.10970
00056VDTSILA+05655878-0764823520190729T1600                      76.09139
00056VDTSILA+05655878-0764823520190729T1700                      80.29488
00056VDTSILA+05655878-0764823520190729T1800                      110.94130
00056VDTSILA+05655878-0764823520190729T1900                      102.19240
00056VDTSILA+05655878-0764823520190729T2000                      74.14719
00056VDTSILA+05655878-0764823520190729T2100                      76.82047
00056VDTSILA+05655878-0764823520190729T2200                      79.15352
00056VDTSILA+05655878-0764823520190729T2300                      82.77469
00056VDTSILA+05655878-0764823520190730T0000                      79.15512
00056VDTSILA+05655878-0764823520190730T0100                      78.25710
00056VDTSILA+05655878-0764823520190730T0200                      98.45200
00056VDTSILA+05655878-0764823520190730T0300                      86.15828
00056VDTSILA+05655878-0764823520190730T0400                      83.11793
00056VDTSILA+05655878-0764823520190730T0500                      70.40747
00056VDTSILA+05655878-0764823520190730T0600                      79.90782
00056VDTSILA+05655878-0764823520190730T0700                      102.97010
00056VDTSILA+05655878-0764823520190730T0800                      96.43269
00056VDTSILA+05655878-0764823520190730T0900                      91.25623
00056VDTSILA+05655878-0764823520190730T1000                      102.53260
00056VDTSILA+05655878-0764823520190730T1100                      113.78470
00056VDTSILA+05655878-0764823520190730T1200                      100.78290
00056VDTSILA+05655878-0764823520190730T1300                      140.51760
00056VDTSILA+05655878-0764823520190730T1400                      223.26790
00056VDTSILA+05655878-0764823520190730T1500                      323.68620
00056VDTSILA+05655878-0764823520190730T1600                      336.32360
00056VDTSILA+05655878-0764823520190730T1700                      91.74229
00056VDTSILA+05655878-0764823520190730T1800                      204.45770
00056VDTSILA+05655878-0764823520190730T1900                      200.05890
00056VDTSILA+05655878-0764823520190730T2000                      127.49140
00056VDTSILA+05655878-0764823520190730T2100                      164.33410
00056VDTSILA+05655878-0764823520190730T2200                      119.90920
00056VDTSILA+05655878-0764823520190730T2300                      101.80990
00056VDTSILA+05655878-0764823520190731T0000                      116.93480
00056VDTSILA+05655878-0764823520190731T0100                      138.61870
00056VDTSILA+05655878-0764823520190731T0200                      137.20130
00056VDTSILA+05655878-0764823520190731T0300                      135.60340
00056VDTSILA+05655878-0764823520190731T0400                      318.78880
00056VDTSILA+05655878-0764823520190731T0500                      214.68960
00056VDTSILA+05655878-0764823520190731T0600                      63.86473
00056VDTSILA+05655878-0764823520190731T0700                      141.58670
00056VDTSILA+05655878-0764823520190731T0800                      100.30680
00056VDTSILA+05655878-0764823520190731T0900                      115.62260
00056VDTSILA+05655878-0764823520190731T1000                      191.95890
00056VDTSILA+05655878-0764823520190731T1100                      92.94057
00056VDTSILA+05655878-0764823520190731T1200                      112.31570
00056VDTSILA+05655878-0764823520190731T1300                      333.96270
00056VDTSILA+05655878-0764823520190731T1400                      321.74090
00056VDTSILA+05655878-0764823520190731T1500                      2.81972
00056VDTSILA+05655878-0764823520190731T1600                      238.11430
00056VDTSILA+05655878-0764823520190731T1700                      319.27510
00056VDTSILA+05655878-0764823520190731T1800                      325.54730
00056VDTSILA+05655878-0764823520190731T1900                      231.53700
00056VDTSILA+05655878-0764823520190731T2000                      224.34100
00056VDTSILA+05655878-0764823520190731T2100                      241.82050
00056VDTSILA+05655878-0764823520190731T2200                      164.73070
00056VDTSILA+05655878-0764823520190731T2300                      183.37870
00056VDTSILA+05655878-0764823520190801T0000                      200.79560
00056VDTSILA+05655878-0764823520190801T0100                      177.61370
00056VDTSILA+05655878-0764823520190801T0200                      195.37380
00056VDTSILA+05655878-0764823520190801T0300                      192.07190
00056VDTSILA+05655878-0764823520190801T0400                      204.73910
00056VDTSILA+05655878-0764823520190801T0500                      220.91500
00056VDTSILA+05655878-0764823520190801T0600                      222.68140
00056VDTSILA+05655878-0764823520190801T0700                      220.75500
00056VDTSILA+05655878-0764823520190801T0800                      230.18160
00056VDTSILA+05655878-0764823520190801T0900                      216.22780
00056VDTSILA+05655878-0764823520190801T1000                      236.66740
00056VDTSILA+05655878-0764823520190801T1100                      220.64580
00056VDTSILA+05655878-0764823520190801T1200                      234.69750
00056VDTSILA+05655878-0764823520190801T1300                      248.67630
00056VDTSILA+05655878-0764823520190801T1400                      208.95230
00056VDTSILA+05655878-0764823520190801T1500                      229.54360
00056VDTSILA+05655878-0764823520190801T1600                      221.88570
00056VDTSILA+05655878-0764823520190801T1700                      242.57420
00056VDTSILA+05655878-0764823520190801T1800                      232.50950
00056VDTSILA+05655878-0764823520190801T1900                      213.52270
00056VDTSILA+05655878-0764823520190801T2000                      236.35070
00056VDTSILA+05655878-0764823520190801T2100                      193.32710
00056VDTSILA+05655878-0764823520190801T2200                      211.99730
00056VDTSILA+05655878-0764823520190801T2300                      188.05140
00056VDTSILA+05655878-0764823520190802T0000                      211.66280
00056VDTSILA+05655878-0764823520190802T0100                      195.32990
00056VDTSILA+05655878-0764823520190802T0200                      175.74900
00056VDTSILA+05655878-0764823520190802T0300                      212.93160
00056VDTSILA+05655878-0764823520190802T0400                      229.15140
00056VDTSILA+05655878-0764823520190802T0500                      222.92880
00056VDTSILA+05655878-0764823520190802T0600                      211.23980
00056VDTSILA+05655878-0764823520190802T0700                      219.38040
00056VDTSILA+05655878-0764823520190802T0800                      220.02010
00056VDTSILA+05655878-0764823520190802T0900                      212.23450
00056VDTSILA+05655878-0764823520190802T1000                      230.27290
00056VDTSILA+05655878-0764823520190802T1100                      225.92130
00056VDTSILA+05655878-0764823520190802T1200                      213.35250
00056VDTSILA+05655878-0764823520190802T1300                      232.53380
00056VDTSILA+05655878-0764823520190802T1400                      200.34620
00056VDTSILA+05655878-0764823520190802T1500                      232.84990
00056VDTSILA+05655878-0764823520190802T1600                      227.74460
00056VDTSILA+05655878-0764823520190802T1700                      240.62940
00056VDTSILA+05655878-0764823520190802T1800                      225.14330
00056VDTSILA+05655878-0764823520190802T1900                      216.12400
00056VDTSILA+05655878-0764823520190802T2000                      202.31730
00056VDTSILA+05655878-0764823520190802T2100                      181.36890
00056VDTSILA+05655878-0764823520190802T2200                      188.08890
00056VDTSILA+05655878-0764823520190802T2300                      209.52600
00056VDTSILA+05655878-0764823520190803T0000                      197.23160
00056VDTSILA+05655878-0764823520190803T0100                      247.24510
00056VDTSILA+05655878-0764823520190803T0200                      197.26400
00056VDTSILA+05655878-0764823520190803T0300                      232.09770
00056VDTSILA+05655878-0764823520190803T0400                      247.66050
00056VDTSILA+05655878-0764823520190803T0500                      243.76550
00056VDTSILA+05655878-0764823520190803T0600                      230.13170
00056VDTSILA+05655878-0764823520190803T0700                      195.41170
00056VDTSILA+05655878-0764823520190803T0800                      244.32730
00056VDTSILA+05655878-0764823520190803T0900                      240.48350
00056VDTSILA+05655878-0764823520190803T1000                      244.34890
00056VDTSILA+05655878-0764823520190803T1100                      215.83220
00056VDTSILA+05655878-0764823520190803T1200                      217.07210
00056VDTSILA+05655878-0764823520190803T1300                      223.56310
00056VDTSILA+05655878-0764823520190803T1400                      222.66360
00056VDTSILA+05655878-0764823520190803T1500                      202.36400
00056VDTSILA+05655878-0764823520190803T1600                      198.83890
00056VDTSILA+05655878-0764823520190803T1700                      212.96350
00056VDTSILA+05655878-0764823520190803T1800                      181.31070
00056VDTSILA+05655878-0764823520190803T1900                      164.63350
00056VDTSILA+05655878-0764823520190803T2000                      230.17570
00056VDTSILA+05655878-0764823520190803T2100                      209.19970
00056VDTSILA+05655878-0764823520190803T2200                      180.63290
00056VDTSILA+05655878-0764823520190803T2300                      217.93850
00056VDTSILA+05655878-0764823520190804T0000                      251.64300
00056VDTSILA+05655878-0764823520190804T0100                      220.51860
00056VDTSILA+05655878-0764823520190804T0200                      230.03970
00056VDTSILA+05655878-0764823520190804T0300                      292.77860
00056VDTSILA+05655878-0764823520190804T0400                      340.45000
00056VDTSILA+05655878-0764823520190804T0500                      198.76600
00056VDTSILA+05655878-0764823520190804T0600                      306.36610
00056VDTSILA+05655878-0764823520190804T0700                      15.80209
00056VDTSILA+05655878-0764823520190804T0800                      298.61090
00056VDTSILA+05655878-0764823520190804T0900                      238.10100
00056VDTSILA+05655878-0764823520190804T1000                      275.53420
00056VDTSILA+05655878-0764823520190804T1100                      350.65390
00056VDTSILA+05655878-0764823520190804T1200                      283.12550
00056VDTSILA+05655878-0764823520190804T1300                      244.93640
00056VDTSILA+05655878-0764823520190804T1400                      320.99730
00056VDTSILA+05655878-0764823520190804T1500                      344.14480
00056VDTSILA+05655878-0764823520190804T1600                      103.52900
00056VDTSILA+05655878-0764823520190804T1700                      79.42088
00056VDTSILA+05655878-0764823520190804T1800                      62.74929
00056VDTSILA+05655878-0764823520190804T1900                      76.96631
00056VDTSILA+05655878-0764823520190804T2000                      73.12650
00056VDTSILA+05655878-0764823520190804T2100                      115.06700
00056VDTSILA+05655878-0764823520190804T2200                      79.56654
00056VDTSILA+05655878-0764823520190804T2300                      235.32950
00056VDTSILA+05655878-0764823520190805T0000                      98.24035
00056VDTSILA+05655878-0764823520190805T0100                      117.85920
00056VDTSILA+05655878-0764823520190805T0200                      134.14760
00056VDTSILA+05655878-0764823520190805T0300                      97.63258
00056VDTSILA+05655878-0764823520190805T0400                      110.51730
00056VDTSILA+05655878-0764823520190805T0500                      166.91860
00056VDTSILA+05655878-0764823520190805T0600                      102.44610
00056VDTSILA+05655878-0764823520190805T0700                      107.31230
00056VDTSILA+05655878-0764823520190805T0800                      103.09160
00056VDTSILA+05655878-0764823520190805T0900                      115.51020
00056VDTSILA+05655878-0764823520190805T1000                      108.72980
00056VDTSILA+05655878-0764823520190805T1100                      123.79740
00056VDTSILA+05655878-0764823520190805T1200                      110.79550
00056VDTSILA+05655878-0764823520190805T1300                      152.47450
00056VDTSILA+05655878-0764823520190805T1400                      124.84240
00056VDTSILA+05655878-0764823520190805T1500                      125.98130
00056VDTSILA+05655878-0764823520190805T1600                      166.03530
00056VDTSILA+05655878-0764823520190805T1700                      97.33186
00056VDTSILA+05655878-0764823520190805T1800                      96.67568
00056VDTSILA+05655878-0764823520190805T1900                      106.15370
00056VDTSILA+05655878-0764823520190805T2000                      128.94950
00056VDTSILA+05655878-0764823520190805T2100                      137.64980
00056VDTSILA+05655878-0764823520190805T2200                      133.81000
00056VDTSILA+05655878-0764823520190805T2300                      81.65668
00056VDTSILA+05655878-0764823520190806T0000                      115.82610
00056VDTSILA+05655878-0764823520190806T0100                      76.84480
00056VDTSILA+05655878-0764823520190806T0200                      91.03757
00056VDTSILA+05655878-0764823520190806T0300                      104.01640
00056VDTSILA+05655878-0764823520190806T0400                      110.11520
00056VDTSILA+05655878-0764823520190806T0500                      126.22770
00056VDTSILA+05655878-0764823520190806T0600                      120.59080
00056VDTSILA+05655878-0764823520190806T0700                      98.48073
00056VDTSILA+05655878-0764823520190806T0800                      128.88830
00056VDTSILA+05655878-0764823520190806T0900                      122.56470
00056VDTSILA+05655878-0764823520190806T1000                      99.91443
00056VDTSILA+05655878-0764823520190806T1100                      125.11000
00056VDTSILA+05655878-0764823520190806T1200                      109.26450
00056VDTSILA+05655878-0764823520190806T1300                      117.77040
00056VDTSILA+05655878-0764823520190806T1400                      225.09060
00056VDTSILA+05655878-0764823520190806T1500                      223.60820
00056VDTSILA+05655878-0764823520190806T1600                      248.52080
00056VDTSILA+05655878-0764823520190806T1700                      239.99250
00056VDTSILA+05655878-0764823520190806T1800                      224.03690
00056VDTSILA+05655878-0764823520190806T1900                      210.49880
00056VDTSILA+05655878-0764823520190806T2000                      228.13350
00056VDTSILA+05655878-0764823520190806T2100                      212.28280
00056VDTSILA+05655878-0764823520190806T2200                      201.12410
00056VDTSILA+05655878-0764823520190806T2300                      236.42350
00056VDTSILA+05655878-0764823520190807T0000                      263.26270
00056VDTSILA+05655878-0764823520190807T0100                      199.39800
00056VDTSILA+05655878-0764823520190807T0200                      187.63150
00056VDTSILA+05655878-0764823520190807T0300                      197.38020
00056VDTSILA+05655878-0764823520190807T0400                      212.86620
00056VDTSILA+05655878-0764823520190807T0500                      205.42710
00056VDTSILA+05655878-0764823520190807T0600                      58.78376
00056VDTSILA+05655878-0764823520190807T0700                      146.98370
00056VDTSILA+05655878-0764823520190807T0800                      106.62760
00056VDTSILA+05655878-0764823520190807T0900                      174.33010
00056VDTSILA+05655878-0764823520190807T1000                      113.15720
00056VDTSILA+05655878-0764823520190807T1100                      96.94304
00056VDTSILA+05655878-0764823520190807T1200                      127.44280
00056VDTSILA+05655878-0764823520190807T1300                      103.74780
00056VDTSILA+05655878-0764823520190807T1400                      105.13300
00056VDTSILA+05655878-0764823520190807T1500                      119.66550
00056VDTSILA+05655878-0764823520190807T1600                      130.94230
00056VDTSILA+05655878-0764823520190807T1700                      93.39484
00056VDTSILA+05655878-0764823520190807T1800                      131.64710
00056VDTSILA+05655878-0764823520190807T1900                      118.11060
00056VDTSILA+05655878-0764823520190807T2000                      145.74260
00056VDTSILA+05655878-0764823520190807T2100                      120.29780
00056VDTSILA+05655878-0764823520190807T2200                      96.18963
00056VDTSILA+05655878-0764823520190807T2300                      134.02880
00056VDTSILA+05655878-0764823520190808T0000                      132.98370
00056VDTSILA+05655878-0764823520190808T0100                      135.85150
00056VDTSILA+05655878-0764823520190808T0200                      165.88950
00056VDTSILA+05655878-0764823520190808T0300                      124.55210
00056VDTSILA+05655878-0764823520190808T0400                      194.27870
00056VDTSILA+05655878-0764823520190808T0500                      182.69330
00056VDTSILA+05655878-0764823520190808T0600                      171.83110
00056VDTSILA+05655878-0764823520190808T0700                      242.69840
00056VDTSILA+05655878-0764823520190808T0800                      20.85190
00056VDTSILA+05655878-0764823520190808T0900                      250.19550
00056VDTSILA+05655878-0764823520190808T1000                      195.56300
00056VDTSILA+05655878-0764823520190808T1100                      113.59030
00056VDTSILA+05655878-0764823520190808T1200                      125.01250
00056VDTSILA+05655878-0764823520190808T1300                      118.28070
00056VDTSILA+05655878-0764823520190808T1400                      106.54260
00056VDTSILA+05655878-0764823520190808T1500                      96.48129
00056VDTSILA+05655878-0764823520190808T1600                      140.39610
00056VDTSILA+05655878-0764823520190808T1700                      339.41000
00056VDTSILA+05655878-0764823520190808T1800                      334.03910
00056VDTSILA+05655878-0764823520190808T1900                      83.74673
00056VDTSILA+05655878-0764823520190808T2000                      152.18280
00056VDTSILA+05655878-0764823520190808T2100                      189.56020
00056VDTSILA+05655878-0764823520190808T2200                      193.88610
00056VDTSILA+05655878-0764823520190808T2300                      148.44020
00056VDTSILA+05655878-0764823520190809T0000                      354.30750
00056VDTSILA+05655878-0764823520190809T0100                      93.51637
00056VDTSILA+05655878-0764823520190809T0200                      53.78164
00056VDTSILA+05655878-0764823520190809T0300                      120.85680
00056VDTSILA+05655878-0764823520190809T0400                      124.62370
00056VDTSILA+05655878-0764823520190809T0500                      113.00710
00056VDTSILA+05655878-0764823520190809T0600                      139.37550
00056VDTSILA+05655878-0764823520190809T0700                      127.24840
00056VDTSILA+05655878-0764823520190809T0800                      79.93123
00056VDTSILA+05655878-0764823520190809T0900                      114.90270
00056VDTSILA+05655878-0764823520190809T1000                      52.88244
00056VDTSILA+05655878-0764823520190809T1100                      58.18040
00056VDTSILA+05655878-0764823520190809T1200                      46.02911
00056VDTSILA+05655878-0764823520190809T1300                      193.30280
00056VDTSILA+05655878-0764823520190809T1400                      229.70810
00056VDTSILA+05655878-0764823520190809T1500                      231.23710
00056VDTSILA+05655878-0764823520190809T1600                      200.80270
00056VDTSILA+05655878-0764823520190809T1700                      199.37370
00056VDTSILA+05655878-0764823520190809T1800                      194.60870
00056VDTSILA+05655878-0764823520190809T1900                      203.70100
00056VDTSILA+05655878-0764823520190809T2000                      184.44680
00056VDTSILA+05655878-0764823520190809T2100                      202.16940
00056VDTSILA+05655878-0764823520190809T2200                      161.52160
00056VDTSILA+05655878-0764823520190809T2300                      174.13900
00056VDTSILA+05655878-0764823520190810T0000                      118.68580
00056VDTSILA+05655878-0764823520190810T0100                      174.04170
00056VDTSILA+05655878-0764823520190810T0200                      182.67210
00056VDTSILA+05655878-0764823520190810T0300                      194.85190
00056VDTSILA+05655878-0764823520190810T0400                      195.50830
00056VDTSILA+05655878-0764823520190810T0500                      194.17120
00056VDTSILA+05655878-0764823520190810T0600                      178.70940
00056VDTSILA+05655878-0764823520190810T0700                      194.36560
00056VDTSILA+05655878-0764823520190810T0800                      170.73540
00056VDTSILA+05655878-0764823520190810T0900                      194.14690
00056VDTSILA+05655878-0764823520190810T1000                      178.68510
00056VDTSILA+05655878-0764823520190810T1100                      169.93320
00056VDTSILA+05655878-0764823520190810T1200                      165.09530
00056VDTSILA+05655878-0764823520190810T1300                      167.91540
00056VDTSILA+05655878-0764823520190810T1400                      153.93660
00056VDTSILA+05655878-0764823520190810T1500                      178.17460
00056VDTSILA+05655878-0764823520190810T1600                      211.28600
00056VDTSILA+05655878-0764823520190810T1700                      180.43550
00056VDTSILA+05655878-0764823520190810T1800                      194.60870
00056VDTSILA+05655878-0764823520190810T1900                      190.42730
00056VDTSILA+05655878-0764823520190810T2000                      175.08710
00056VDTSILA+05655878-0764823520190810T2100                      191.86160
00056VDTSILA+05655878-0764823520190810T2200                      185.07890
00056VDTSILA+05655878-0764823520190810T2300                      117.59240
00056VDTSILA+05655878-0764823520190811T0000                      182.21040
00056VDTSILA+05655878-0764823520190811T0100                      174.21590
00056VDTSILA+05655878-0764823520190811T0200                      169.01550
00056VDTSILA+05655878-0764823520190811T0300                      148.30090
00056VDTSILA+05655878-0764823520190811T0400                      164.88070
00056VDTSILA+05655878-0764823520190811T0500                      148.29890
00056VDTSILA+05655878-0764823520190811T0600                      171.44270
00056VDTSILA+05655878-0764823520190811T0700                      151.67690
00056VDTSILA+05655878-0764823520190811T0800                      199.34970
00056VDTSILA+05655878-0764823520190811T0900                      182.28400
00056VDTSILA+05655878-0764823520190811T1000                      169.52010
00056VDTSILA+05655878-0764823520190811T1100                      234.06540
00056VDTSILA+05655878-0764823520190811T1200                      129.50420
00056VDTSILA+05655878-0764823520190811T1300                      232.07190
00056VDTSILA+05655878-0764823520190811T1400                      190.23280
00056VDTSILA+05655878-0764823520190811T1500                      166.04350
00056VDTSILA+05655878-0764823520190811T1600                      142.89950
00056VDTSILA+05655878-0764823520190811T1700                      189.64940
00056VDTSILA+05655878-0764823520190811T1800                      141.48950
00056VDTSILA+05655878-0764823520190811T1900                      194.34140
00056VDTSILA+05655878-0764823520190811T2000                      123.93700
00056VDTSILA+05655878-0764823520190811T2100                      195.77570
00056VDTSILA+05655878-0764823520190811T2200                      203.23920
00056VDTSILA+05655878-0764823520190811T2300                      153.15870
00056VDTSILA+05655878-0764823520190812T0000                      220.25680
00056VDTSILA+05655878-0764823520190812T0100                      191.52130
00056VDTSILA+05655878-0764823520190812T0200                      135.09570
00056VDTSILA+05655878-0764823520190812T0300                      190.50030
00056VDTSILA+05655878-0764823520190812T0400                      182.57500
00056VDTSILA+05655878-0764823520190812T0500                      136.87040
00056VDTSILA+05655878-0764823520190812T0600                      111.92740
00056VDTSILA+05655878-0764823520190812T0700                      104.29380
00056VDTSILA+05655878-0764823520190812T0800                      196.96700
00056VDTSILA+05655878-0764823520190812T0900                      213.10940
00056VDTSILA+05655878-0764823520190812T1000                      243.54670
00056VDTSILA+05655878-0764823520190812T1100                      228.27940
00056VDTSILA+05655878-0764823520190812T1200                      310.28890
00056VDTSILA+05655878-0764823520190812T1300                      294.25740
00056VDTSILA+05655878-0764823520190812T1400                      326.80150
00056VDTSILA+05655878-0764823520190812T1500                      294.40680
00056VDTSILA+05655878-0764823520190812T1600                      308.71890
00056VDTSILA+05655878-0764823520190812T1700                      298.77610
00056VDTSILA+05655878-0764823520190812T1800                      310.89090
00056VDTSILA+05655878-0764823520190812T1900                      323.28630
00056VDTSILA+05655878-0764823520190812T2000                      317.08710
00056VDTSILA+05655878-0764823520190812T2100                      298.95110
00056VDTSILA+05655878-0764823520190812T2200                      277.53320
00056VDTSILA+05655878-0764823520190812T2300                      266.25690
00056VDTSILA+05655878-0764823520190813T0000                      240.66620
00056VDTSILA+05655878-0764823520190813T0100                      240.82860
00056VDTSILA+05655878-0764823520190813T0200                      226.61220
00056VDTSILA+05655878-0764823520190813T0300                      239.13000
00056VDTSILA+05655878-0764823520190813T0400                      236.39770
00056VDTSILA+05655878-0764823520190813T0500                      234.51750
00056VDTSILA+05655878-0764823520190813T0600                      228.86890
00056VDTSILA+05655878-0764823520190813T0700                      237.42050
00056VDTSILA+05655878-0764823520190813T0800                      222.25030
00056VDTSILA+05655878-0764823520190813T0900                      232.94710
00056VDTSILA+05655878-0764823520190813T1000                      221.44810
00056VDTSILA+05655878-0764823520190813T1100                      228.10920
00056VDTSILA+05655878-0764823520190813T1200                      238.24690
00056VDTSILA+05655878-0764823520190813T1300                      223.90350
00056VDTSILA+05655878-0764823520190813T1400                      216.00240
00056VDTSILA+05655878-0764823520190813T1500                      239.77270
00056VDTSILA+05655878-0764823520190813T1600                      227.76160
00056VDTSILA+05655878-0764823520190813T1700                      239.54770
00056VDTSILA+05655878-0764823520190813T1800                      256.28550
00056VDTSILA+05655878-0764823520190813T1900                      241.79620
00056VDTSILA+05655878-0764823520190813T2000                      249.98900
00056VDTSILA+05655878-0764823520190813T2100                      284.82650
00056VDTSILA+05655878-0764823520190813T2200                      341.66540
00056VDTSILA+05655878-0764823520190813T2300                      334.66380
00056VDTSILA+05655878-0764823520190814T0000                      234.67310
00056VDTSILA+05655878-0764823520190814T0100                      293.04360
00056VDTSILA+05655878-0764823520190814T0200                      297.88150
00056VDTSILA+05655878-0764823520190814T0300                      301.50380
00056VDTSILA+05655878-0764823520190814T0400                      326.68990
00056VDTSILA+05655878-0764823520190814T0500                      133.41820
00056VDTSILA+05655878-0764823520190814T0600                      113.87230
00056VDTSILA+05655878-0764823520190814T0700                      51.53911
00056VDTSILA+05655878-0764823520190814T0800                      57.57772
00056VDTSILA+05655878-0764823520190814T0900                      243.15730
00056VDTSILA+05655878-0764823520190814T1000                      230.32460
00056VDTSILA+05655878-0764823520190814T1100                      235.09170
00056VDTSILA+05655878-0764823520190814T1200                      204.45370
00056VDTSILA+05655878-0764823520190814T1300                      234.76610
00056VDTSILA+05655878-0764823520190814T1400                      234.69010
00056VDTSILA+05655878-0764823520190814T1500                      217.79980
00056VDTSILA+05655878-0764823520190814T1600                      254.88560
00056VDTSILA+05655878-0764823520190814T1700                      242.34550
00056VDTSILA+05655878-0764823520190814T1800                      240.27970
00056VDTSILA+05655878-0764823520190814T1900                      240.72740
00056VDTSILA+05655878-0764823520190814T2000                      210.58100
00056VDTSILA+05655878-0764823520190814T2100                      182.30740
00056VDTSILA+05655878-0764823520190814T2200                      147.76160
00056VDTSILA+05655878-0764823520190814T2300                      126.78130
00056VDTSILA+05655878-0764823520190815T0000                      155.05490
00056VDTSILA+05655878-0764823520190815T0100                      170.37080
00056VDTSILA+05655878-0764823520190815T0200                      164.24440
00056VDTSILA+05655878-0764823520190815T0300                      138.96110
00056VDTSILA+05655878-0764823520190815T0400                      133.17510
00056VDTSILA+05655878-0764823520190815T0500                      140.61420
00056VDTSILA+05655878-0764823520190815T0600                      117.27580
00056VDTSILA+05655878-0764823520190815T0700                      137.33230
00056VDTSILA+05655878-0764823520190815T0800                      137.67260
00056VDTSILA+05655878-0764823520190815T0900                      135.84930
00056VDTSILA+05655878-0764823520190815T1000                      168.59610
00056VDTSILA+05655878-0764823520190815T1100                      141.34360
00056VDTSILA+05655878-0764823520190815T1200                      177.51820
00056VDTSILA+05655878-0764823520190815T1300                      150.75190
00056VDTSILA+05655878-0764823520190815T1400                      207.73660
00056VDTSILA+05655878-0764823520190815T1500                      137.57540
00056VDTSILA+05655878-0764823520190815T1600                      183.35280
00056VDTSILA+05655878-0764823520190815T1700                      211.94240
00056VDTSILA+05655878-0764823520190815T1800                      219.89210
00056VDTSILA+05655878-0764823520190815T1900                      216.85320
00056VDTSILA+05655878-0764823520190815T2000                      244.05710
00056VDTSILA+05655878-0764823520190815T2100                      199.25210
00056VDTSILA+05655878-0764823520190815T2200                      133.95310
00056VDTSILA+05655878-0764823520190815T2300                      206.93440
00056VDTSILA+05655878-0764823520190816T0000                      232.41220
00056VDTSILA+05655878-0764823520190816T0100                      262.29030
00056VDTSILA+05655878-0764823520190816T0200                      217.16930
00056VDTSILA+05655878-0764823520190816T0300                      196.91830
00056VDTSILA+05655878-0764823520190816T0400                      194.07390
00056VDTSILA+05655878-0764823520190816T0500                      213.03650
00056VDTSILA+05655878-0764823520190816T0600                      195.89730
00056VDTSILA+05655878-0764823520190816T0700                      154.00960
00056VDTSILA+05655878-0764823520190816T0800                      212.72040
00056VDTSILA+05655878-0764823520190816T0900                      217.24230
00056VDTSILA+05655878-0764823520190816T1000                      141.90280
00056VDTSILA+05655878-0764823520190816T1100                      185.99950
00056VDTSILA+05655878-0764823520190816T1200                      262.77690
00056VDTSILA+05655878-0764823520190816T1300                      157.45680
00056VDTSILA+05655878-0764823520190816T1400                      147.17130
00056VDTSILA+05655878-0764823520190816T1500                      121.12990
00056VDTSILA+05655878-0764823520190816T1600                      126.96920
00056VDTSILA+05655878-0764823520190816T1700                      139.41540
00056VDTSILA+05655878-0764823520190816T1800                      102.91360
00056VDTSILA+05655878-0764823520190816T1900                      132.98010
00056VDTSILA+05655878-0764823520190816T2000                      114.48770
00056VDTSILA+05655878-0764823520190816T2100                      119.30630
00056VDTSILA+05655878-0764823520190816T2200                      115.58570
00056VDTSILA+05655878-0764823520190816T2300                      128.94960
00056VDTSILA+05655878-0764823520190817T0000                      114.61160
00056VDTSILA+05655878-0764823520190817T0100                      77.37579
00056VDTSILA+05655878-0764823520190817T0200                      65.09837
00056VDTSILA+05655878-0764823520190817T0300                      95.89491
00056VDTSILA+05655878-0764823520190817T0400                      97.06208
00056VDTSILA+05655878-0764823520190817T0500                      135.37200
00056VDTSILA+05655878-0764823520190817T0600                      129.41570
00056VDTSILA+05655878-0764823520190817T0700                      135.88170
00056VDTSILA+05655878-0764823520190817T0800                      125.89870
00056VDTSILA+05655878-0764823520190817T0900                      130.33830
00056VDTSILA+05655878-0764823520190817T1000                      177.88020
00056VDTSILA+05655878-0764823520190817T1100                      121.04580
00056VDTSILA+05655878-0764823520190817T1200                      78.84147
00056VDTSILA+05655878-0764823520190817T1300                      183.80060
00056VDTSILA+05655878-0764823520190817T1400                      123.16550
00056VDTSILA+05655878-0764823520190817T1500                      121.80460
00056VDTSILA+05655878-0764823520190817T1600                      208.95370
00056VDTSILA+05655878-0764823520190817T1700                      228.68760
00056VDTSILA+05655878-0764823520190817T1800                      219.16350
00056VDTSILA+05655878-0764823520190817T1900                      1.31250
00056VDTSILA+05655878-0764823520190817T2000                      200.05950
00056VDTSILA+05655878-0764823520190817T2100                      145.23120
00056VDTSILA+05655878-0764823520190817T2200                      187.50190
00056VDTSILA+05655878-0764823520190817T2300                      77.58917
00056VDTSILA+05655878-0764823520190818T0000                      230.38390
00056VDTSILA+05655878-0764823520190818T0100                      202.16170
00056VDTSILA+05655878-0764823520190818T0200                      189.06110
00056VDTSILA+05655878-0764823520190818T0300                      167.69660
00056VDTSILA+05655878-0764823520190818T0400                      138.11700
00056VDTSILA+05655878-0764823520190818T0500                      169.37070
00056VDTSILA+05655878-0764823520190818T0600                      141.20270
00056VDTSILA+05655878-0764823520190818T0700                      162.81050
00056VDTSILA+05655878-0764823520190818T0800                      150.55210
00056VDTSILA+05655878-0764823520190818T0900                      130.22100
00056VDTSILA+05655878-0764823520190818T1000                      130.80250
00056VDTSILA+05655878-0764823520190818T1100                      112.88550
00056VDTSILA+05655878-0764823520190818T1200                      124.13760
00056VDTSILA+05655878-0764823520190818T1300                      115.41300
00056VDTSILA+05655878-0764823520190818T1400                      114.61100
00056VDTSILA+05655878-0764823520190818T1500                      115.43730
00056VDTSILA+05655878-0764823520190818T1600                      91.37775
00056VDTSILA+05655878-0764823520190818T1700                      140.20170
00056VDTSILA+05655878-0764823520190818T1800                      98.66853
00056VDTSILA+05655878-0764823520190818T1900                      116.87120
00056VDTSILA+05655878-0764823520190818T2000                      127.15120
00056VDTSILA+05655878-0764823520190818T2100                      65.76282
00056VDTSILA+05655878-0764823520190818T2200                      117.06560
00056VDTSILA+05655878-0764823520190818T2300                      129.19260
00056VDTSILA+05655878-0764823520190819T0000                      145.71830
00056VDTSILA+05655878-0764823520190819T0100                      134.49050
00056VDTSILA+05655878-0764823520190819T0200                      109.82340
00056VDTSILA+05655878-0764823520190819T0300                      108.68120
00056VDTSILA+05655878-0764823520190819T0400                      110.16370
00056VDTSILA+05655878-0764823520190819T0500                      109.60470
00056VDTSILA+05655878-0764823520190819T0600                      114.87840
00056VDTSILA+05655878-0764823520190819T0700                      128.58500
00056VDTSILA+05655878-0764823520190819T0800                      68.70343
00056VDTSILA+05655878-0764823520190819T0900                      89.74947
00056VDTSILA+05655878-0764823520190819T1000                      93.22475
00056VDTSILA+05655878-0764823520190819T1100                      109.09430
00056VDTSILA+05655878-0764823520190819T1200                      97.79363
00056VDTSILA+05655878-0764823520190819T1300                      82.82323
00056VDTSILA+05655878-0764823520190819T1400                      61.77719
00056VDTSILA+05655878-0764823520190819T1500                      75.28943
00056VDTSILA+05655878-0764823520190819T1600                      97.89085
00056VDTSILA+05655878-0764823520190819T1700                      89.14191
00056VDTSILA+05655878-0764823520190819T1800                      155.90110
00056VDTSILA+05655878-0764823520190819T1900                      106.80350
00056VDTSILA+05655878-0764823520190819T2000                      159.47950
00056VDTSILA+05655878-0764823520190819T2100                      148.00480
00056VDTSILA+05655878-0764823520190819T2200                      161.10830
00056VDTSILA+05655878-0764823520190819T2300                      330.31220
00056VDTSILA+05655878-0764823520190820T0000                      214.76250
00056VDTSILA+05655878-0764823520190820T0100                      134.97410
00056VDTSILA+05655878-0764823520190820T0200                      163.32060
00056VDTSILA+05655878-0764823520190820T0300                      223.02820
00056VDTSILA+05655878-0764823520190820T0400                      257.93870
00056VDTSILA+05655878-0764823520190820T0500                      239.97290
00056VDTSILA+05655878-0764823520190820T0600                      235.76710
00056VDTSILA+05655878-0764823520190820T0700                      61.60382
00056VDTSILA+05655878-0764823520190820T0800                      189.06590
00056VDTSILA+05655878-0764823520190820T0900                      226.86930
00056VDTSILA+05655878-0764823520190820T1000                      230.80770
00056VDTSILA+05655878-0764823520190820T1100                      239.38940
00056VDTSILA+05655878-0764823520190820T1200                      222.05580
00056VDTSILA+05655878-0764823520190820T1300                      235.35380
00056VDTSILA+05655878-0764823520190820T1400                      224.60840
00056VDTSILA+05655878-0764823520190820T1500                      245.61300
00056VDTSILA+05655878-0764823520190820T1600                      227.67160
00056VDTSILA+05655878-0764823520190820T1700                      212.72040
00056VDTSILA+05655878-0764823520190820T1800                      212.23420
00056VDTSILA+05655878-0764823520190820T1900                      203.23910
00056VDTSILA+05655878-0764823520190820T2000                      222.51770
00056VDTSILA+05655878-0764823520190820T2100                      219.26000
00056VDTSILA+05655878-0764823520190820T2200                      218.79820
00056VDTSILA+05655878-0764823520190820T2300                      207.54220
00056VDTSILA+05655878-0764823520190821T0000                      230.22430
00056VDTSILA+05655878-0764823520190821T0100                      237.85790
00056VDTSILA+05655878-0764823520190821T0200                      196.16470
00056VDTSILA+05655878-0764823520190821T0300                      217.72850
00056VDTSILA+05655878-0764823520190821T0400                      232.75260
00056VDTSILA+05655878-0764823520190821T0500                      166.40820
00056VDTSILA+05655878-0764823520190821T0600                      208.51460
00056VDTSILA+05655878-0764823520190821T0700                      196.31060
00056VDTSILA+05655878-0764823520190821T0800                      224.48690
00056VDTSILA+05655878-0764823520190821T0900                      181.79700
00056VDTSILA+05655878-0764823520190821T1000                      238.56290
00056VDTSILA+05655878-0764823520190821T1100                      203.87130
00056VDTSILA+05655878-0764823520190821T1200                      209.41420
00056VDTSILA+05655878-0764823520190821T1300                      230.37020
00056VDTSILA+05655878-0764823520190821T1400                      214.15450
00056VDTSILA+05655878-0764823520190821T1500                      223.97620
00056VDTSILA+05655878-0764823520190821T1600                      259.00550
00056VDTSILA+05655878-0764823520190821T1700                      339.08820
00056VDTSILA+05655878-0764823520190821T1800                      299.48600
00056VDTSILA+05655878-0764823520190821T1900                      267.59010
00056VDTSILA+05655878-0764823520190821T2000                      319.59110
00056VDTSILA+05655878-0764823520190821T2100                      328.61040
00056VDTSILA+05655878-0764823520190821T2200                      41.91199
00056VDTSILA+05655878-0764823520190821T2300                      86.37663
00056VDTSILA+05655878-0764823520190822T0000                      48.20852
00056VDTSILA+05655878-0764823520190822T0100                      73.71059
00056VDTSILA+05655878-0764823520190822T0200                      77.55177
00056VDTSILA+05655878-0764823520190822T0300                      84.35883
00056VDTSILA+05655878-0764823520190822T0400                      52.31705
00056VDTSILA+05655878-0764823520190822T0500                      49.56992
00056VDTSILA+05655878-0764823520190822T0600                      93.93732
00056VDTSILA+05655878-0764823520190822T0700                      71.98457
00056VDTSILA+05655878-0764823520190822T0800                      93.86438
00056VDTSILA+05655878-0764823520190822T0900                      89.39098
00056VDTSILA+05655878-0764823520190822T1000                      68.33185
00056VDTSILA+05655878-0764823520190822T1100                      57.94547
00056VDTSILA+05655878-0764823520190822T1200                      24.61853
00056VDTSILA+05655878-0764823520190822T1300                      41.46022
00056VDTSILA+05655878-0764823520190822T1400                      61.53416
00056VDTSILA+05655878-0764823520190822T1500                      65.59270
00056VDTSILA+05655878-0764823520190822T1600                      67.00225
00056VDTSILA+05655878-0764823520190822T1700                      82.53160
00056VDTSILA+05655878-0764823520190822T1800                      9.62383
00056VDTSILA+05655878-0764823520190822T1900                      17.71659
00056VDTSILA+05655878-0764823520190822T2000                      68.72773
00056VDTSILA+05655878-0764823520190822T2100                      39.46899
00056VDTSILA+05655878-0764823520190822T2200                      53.20588
00056VDTSILA+05655878-0764823520190822T2300                      55.05453
00056VDTSILA+05655878-0764823520190823T0000                      34.37104
00056VDTSILA+05655878-0764823520190823T0100                      110.75040
00056VDTSILA+05655878-0764823520190823T0200                      266.88390
00056VDTSILA+05655878-0764823520190823T0300                      168.79060
00056VDTSILA+05655878-0764823520190823T0400                      212.01540
00056VDTSILA+05655878-0764823520190823T0500                      200.37040
00056VDTSILA+05655878-0764823520190823T0600                      351.38970
00056VDTSILA+05655878-0764823520190823T0700                      123.42640
00056VDTSILA+05655878-0764823520190823T0800                      128.29170
00056VDTSILA+05655878-0764823520190823T0900                      42.09216
00056VDTSILA+05655878-0764823520190823T1000                      153.27640
00056VDTSILA+05655878-0764823520190823T1100                      220.69180
00056VDTSILA+05655878-0764823520190823T1200                      252.50390
00056VDTSILA+05655878-0764823520190823T1300                      320.94000
00056VDTSILA+05655878-0764823520190823T1400                      303.97680
00056VDTSILA+05655878-0764823520190823T1500                      328.10930
00056VDTSILA+05655878-0764823520190823T1600                      311.31620
00056VDTSILA+05655878-0764823520190823T1700                      302.64020
00056VDTSILA+05655878-0764823520190823T1800                      307.62220
00056VDTSILA+05655878-0764823520190823T1900                      320.13850
00056VDTSILA+05655878-0764823520190823T2000                      313.29430
00056VDTSILA+05655878-0764823520190823T2100                      307.05330
00056VDTSILA+05655878-0764823520190823T2200                      309.07670
00056VDTSILA+05655878-0764823520190823T2300                      272.93790
00056VDTSILA+05655878-0764823520190824T0000                      233.67640
00056VDTSILA+05655878-0764823520190824T0100                      251.42330
00056VDTSILA+05655878-0764823520190824T0200                      228.88710
00056VDTSILA+05655878-0764823520190824T0300                      197.16140
00056VDTSILA+05655878-0764823520190824T0400                      181.01900
00056VDTSILA+05655878-0764823520190824T0500                      194.34130
00056VDTSILA+05655878-0764823520190824T0600                      171.44050
00056VDTSILA+05655878-0764823520190824T0700                      162.44540
00056VDTSILA+05655878-0764823520190824T0800                      190.93780
00056VDTSILA+05655878-0764823520190824T0900                      175.26660
00056VDTSILA+05655878-0764823520190824T1000                      98.95455
00056VDTSILA+05655878-0764823520190824T1100                      205.69600
00056VDTSILA+05655878-0764823520190824T1200                      172.58360
00056VDTSILA+05655878-0764823520190824T1300                      179.30780
00056VDTSILA+05655878-0764823520190824T1400                      160.95610
00056VDTSILA+05655878-0764823520190824T1500                      169.89940
00056VDTSILA+05655878-0764823520190824T1600                      233.98540
00056VDTSILA+05655878-0764823520190824T1700                      116.50660
00056VDTSILA+05655878-0764823520190824T1800                      80.02843
00056VDTSILA+05655878-0764823520190824T1900                      82.53160
00056VDTSILA+05655878-0764823520190824T2000                      352.45020
00056VDTSILA+05655878-0764823520190824T2100                      283.11760
00056VDTSILA+05655878-0764823520190824T2200                      57.80197
00056VDTSILA+05655878-0764823520190824T2300                      326.34940
00056VDTSILA+05655878-0764823520190825T0000                      158.22460
00056VDTSILA+05655878-0764823520190825T0100                      180.58310
00056VDTSILA+05655878-0764823520190825T0200                      329.25590
00056VDTSILA+05655878-0764823520190825T0300                      80.33344
00056VDTSILA+05655878-0764823520190825T0400                      163.29880
00056VDTSILA+05655878-0764823520190825T0500                      157.11920
00056VDTSILA+05655878-0764823520190825T0600                      140.86490
00056VDTSILA+05655878-0764823520190825T0700                      143.13260
00056VDTSILA+05655878-0764823520190825T0800                      127.52350
00056VDTSILA+05655878-0764823520190825T0900                      109.28880
00056VDTSILA+05655878-0764823520190825T1000                      148.12430
00056VDTSILA+05655878-0764823520190825T1100                      132.59490
00056VDTSILA+05655878-0764823520190825T1200                      174.71130
00056VDTSILA+05655878-0764823520190825T1300                      135.46240
00056VDTSILA+05655878-0764823520190825T1400                      351.64840
00056VDTSILA+05655878-0764823520190825T1500                      30.42682
00056VDTSILA+05655878-0764823520190825T1600                      276.90120
00056VDTSILA+05655878-0764823520190825T1700                      180.61420
00056VDTSILA+05655878-0764823520190825T1800                      56.67363
00056VDTSILA+05655878-0764823520190825T1900                      166.18110
00056VDTSILA+05655878-0764823520190825T2000                      111.01420
00056VDTSILA+05655878-0764823520190825T2100                      346.16600
00056VDTSILA+05655878-0764823520190825T2200                      101.46330
00056VDTSILA+05655878-0764823520190825T2300                      87.63512
00056VDTSILA+05655878-0764823520190826T0000                      75.14359
00056VDTSILA+05655878-0764823520190826T0100                      186.13350
00056VDTSILA+05655878-0764823520190826T0200                      108.60830
00056VDTSILA+05655878-0764823520190826T0300                      241.42190
00056VDTSILA+05655878-0764823520190826T0400                      333.84460
00056VDTSILA+05655878-0764823520190826T0500                      179.69330
00056VDTSILA+05655878-0764823520190826T0600                      132.49770
00056VDTSILA+05655878-0764823520190826T0700                      147.05490
00056VDTSILA+05655878-0764823520190826T0800                      162.85160
00056VDTSILA+05655878-0764823520190826T0900                      126.13040
00056VDTSILA+05655878-0764823520190826T1000                      237.19320
00056VDTSILA+05655878-0764823520190826T1100                      275.00810
00056VDTSILA+05655878-0764823520190826T1200                      228.51720
00056VDTSILA+05655878-0764823520190826T1300                      238.84580
00056VDTSILA+05655878-0764823520190826T1400                      232.74580
00056VDTSILA+05655878-0764823520190826T1500                      243.97360
00056VDTSILA+05655878-0764823520190826T1600                      255.63880
00056VDTSILA+05655878-0764823520190826T1700                      255.41790
00056VDTSILA+05655878-0764823520190826T1800                      302.90740
00056VDTSILA+05655878-0764823520190826T1900                      14.19271
00056VDTSILA+05655878-0764823520190826T2000                      178.25950
00056VDTSILA+05655878-0764823520190826T2100                      220.88620
00056VDTSILA+05655878-0764823520190826T2200                      216.12290
00056VDTSILA+05655878-0764823520190826T2300                      185.21020
00056VDTSILA+05655878-0764823520190827T0000                      164.38760
00056VDTSILA+05655878-0764823520190827T0100                      172.51900
00056VDTSILA+05655878-0764823520190827T0200                      182.38990
00056VDTSILA+05655878-0764823520190827T0300                      202.12770
00056VDTSILA+05655878-0764823520190827T0400                      168.66570
00056VDTSILA+05655878-0764823520190827T0500                      182.15710
00056VDTSILA+05655878-0764823520190827T0600                      179.03060
00056VDTSILA+05655878-0764823520190827T0700                      143.72740
00056VDTSILA+05655878-0764823520190827T0800                      113.44450
00056VDTSILA+05655878-0764823520190827T0900                      114.99990
00056VDTSILA+05655878-0764823520190827T1000                      117.60020
00056VDTSILA+05655878-0764823520190827T1100                      120.54090
00056VDTSILA+05655878-0764823520190827T1200                      127.58270
00056VDTSILA+05655878-0764823520190827T1300                      130.07140
00056VDTSILA+05655878-0764823520190827T1400                      112.13780
00056VDTSILA+05655878-0764823520190827T1500                      117.77450
00056VDTSILA+05655878-0764823520190827T1600                      136.46030
00056VDTSILA+05655878-0764823520190827T1700                      163.87190
00056VDTSILA+05655878-0764823520190827T1800                      140.36010
00056VDTSILA+05655878-0764823520190827T1900                      201.85710
00056VDTSILA+05655878-0764823520190827T2000                      119.25280
00056VDTSILA+05655878-0764823520190827T2100                      139.88570
00056VDTSILA+05655878-0764823520190827T2200                      144.84340
00056VDTSILA+05655878-0764823520190827T2300                      133.12960
00056VDTSILA+05655878-0764823520190828T0000                      155.39070
00056VDTSILA+05655878-0764823520190828T0100                      137.91720
00056VDTSILA+05655878-0764823520190828T0200                      135.38970
00056VDTSILA+05655878-0764823520190828T0300                      133.34830
00056VDTSILA+05655878-0764823520190828T0400                      138.69490
00056VDTSILA+05655878-0764823520190828T0500                      157.14050
00056VDTSILA+05655878-0764823520190828T0600                      124.86670
00056VDTSILA+05655878-0764823520190828T0700                      137.57690
00056VDTSILA+05655878-0764823520190828T0800                      120.92970
00056VDTSILA+05655878-0764823520190828T0900                      132.44910
00056VDTSILA+05655878-0764823520190828T1000                      116.99260
00056VDTSILA+05655878-0764823520190828T1100                      113.51740
00056VDTSILA+05655878-0764823520190828T1200                      119.25280
00056VDTSILA+05655878-0764823520190828T1300                      100.32110
00056VDTSILA+05655878-0764823520190828T1400                      135.58410
00056VDTSILA+05655878-0764823520190828T1500                      125.54720
00056VDTSILA+05655878-0764823520190828T1600                      126.39770
00056VDTSILA+05655878-0764823520190828T1700                      128.17180
00056VDTSILA+05655878-0764823520190828T1800                      133.88290
00056VDTSILA+05655878-0764823520190828T1900                      127.88020
00056VDTSILA+05655878-0764823520190828T2000                      118.25640
00056VDTSILA+05655878-0764823520190828T2100                      122.24200
00056VDTSILA+05655878-0764823520190828T2200                      106.66400
00056VDTSILA+05655878-0764823520190828T2300                      105.10870
00056VDTSILA+05655878-0764823520190829T0000                      137.18810
00056VDTSILA+05655878-0764823520190829T0100                      168.87870
00056VDTSILA+05655878-0764823520190829T0200                      171.18740
00056VDTSILA+05655878-0764823520190829T0300                      132.81360
00056VDTSILA+05655878-0764823520190829T0400                      143.67690
00056VDTSILA+05655878-0764823520190829T0500                      164.04250
00056VDTSILA+05655878-0764823520190829T0600                      170.06960
00056VDTSILA+05655878-0764823520190829T0700                      136.26490
00056VDTSILA+05655878-0764823520190829T0800                      131.67140
00056VDTSILA+05655878-0764823520190829T0900                      114.86800
00056VDTSILA+05655878-0764823520190829T1000                      111.81350
00056VDTSILA+05655878-0764823520190829T1100                      131.12750
00056VDTSILA+05655878-0764823520190829T1200                      242.27060
00056VDTSILA+05655878-0764823520190829T1300                      166.82850
00056VDTSILA+05655878-0764823520190829T1400                      182.23340
00056VDTSILA+05655878-0764823520190829T1500                      231.40440
00056VDTSILA+05655878-0764823520190829T1600                      296.02920
00056VDTSILA+05655878-0764823520190829T1700                      173.09360
00056VDTSILA+05655878-0764823520190829T1800                      109.42340
00056VDTSILA+05655878-0764823520190829T1900                      124.71490
00056VDTSILA+05655878-0764823520190829T2000                      114.60160
00056VDTSILA+05655878-0764823520190829T2100                      168.06110
00056VDTSILA+05655878-0764823520190829T2200                      121.53020
00056VDTSILA+05655878-0764823520190829T2300                      129.94180
00056VDTSILA+05655878-0764823520190830T0000                      117.76200
00056VDTSILA+05655878-0764823520190830T0100                      157.58330
00056VDTSILA+05655878-0764823520190830T0200                      128.79910
00056VDTSILA+05655878-0764823520190830T0300                      155.24940
00056VDTSILA+05655878-0764823520190830T0400                      120.19310
00056VDTSILA+05655878-0764823520190830T0500                      117.10560
00056VDTSILA+05655878-0764823520190830T0600                      168.40160
00056VDTSILA+05655878-0764823520190830T0700                      157.72910
00056VDTSILA+05655878-0764823520190830T0800                      284.85080
00056VDTSILA+05655878-0764823520190830T0900                      186.05130
00056VDTSILA+05655878-0764823520190830T1000                      200.58920
00056VDTSILA+05655878-0764823520190830T1100                      146.42450
00056VDTSILA+05655878-0764823520190830T1200                      166.23790
00056VDTSILA+05655878-0764823520190830T1300                      252.39580
00056VDTSILA+05655878-0764823520190830T1400                      245.19970
00056VDTSILA+05655878-0764823520190830T1500                      220.96180
00056VDTSILA+05655878-0764823520190830T1600                      181.84550
00056VDTSILA+05655878-0764823520190830T1700                      231.14800
00056VDTSILA+05655878-0764823520190830T1800                      267.85750
00056VDTSILA+05655878-0764823520190830T1900                      147.95610
00056VDTSILA+05655878-0764823520190830T2000                      236.54510
00056VDTSILA+05655878-0764823520190830T2100                      265.47500
00056VDTSILA+05655878-0764823520190830T2200                      48.03834
00056VDTSILA+05655878-0764823520190830T2300                      335.97660
00056VDTSILA+05655878-0764823520190831T0000                      314.72890
00056VDTSILA+05655878-0764823520190831T0100                      342.59980
00056VDTSILA+05655878-0764823520190831T0200                      344.98460
00056VDTSILA+05655878-0764823520190831T0300                      235.37150
00056VDTSILA+05655878-0764823520190831T0400                      210.86720
00056VDTSILA+05655878-0764823520190831T0500                      228.62450
00056VDTSILA+05655878-0764823520190831T0600                      301.06850
00056VDTSILA+05655878-0764823520190831T0700                      211.13950
00056VDTSILA+05655878-0764823520190831T0800                      222.73980
00056VDTSILA+05655878-0764823520190831T0900                      195.64710
00056VDTSILA+05655878-0764823520190831T1000                      220.03050
00056VDTSILA+05655878-0764823520190831T1100                      228.75910
00056VDTSILA+05655878-0764823520190831T1200                      215.30390
00056VDTSILA+05655878-0764823520190831T1300                      205.79290
00056VDTSILA+05655878-0764823520190831T1400                      220.14120
00056VDTSILA+05655878-0764823520190831T1500                      225.31350
00056VDTSILA+05655878-0764823520190831T1600                      230.29720
00056VDTSILA+05655878-0764823520190831T1700                      226.18870
00056VDTSILA+05655878-0764823520190831T1800                      213.60160
00056VDTSILA+05655878-0764823520190831T1900                      204.75400
00056VDTSILA+05655878-0764823520190831T2000                      244.57130
00056VDTSILA+05655878-0764823520190831T2100                      242.74920
00056VDTSILA+05655878-0764823520190831T2200                      250.48220
00056VDTSILA+05655878-0764823520190831T2300                      191.36270
00056VDTSILA+05655878-0764823520190901T0000                      261.32750
00056VDTSILA+05655878-0764823520190901T0100                      239.08510
00056VDTSILA+05655878-0764823520190901T0200                      241.15280
00056VDTSILA+05655878-0764823520190901T0300                      257.55080
00056VDTSILA+05655878-0764823520190901T0400                      183.94230
00056VDTSILA+05655878-0764823520190901T0500                      199.45650
00056VDTSILA+05655878-0764823520190901T0600                      302.60260
00056VDTSILA+05655878-0764823520190901T0700                      142.33590
00056VDTSILA+05655878-0764823520190901T0800                      237.97610
00056VDTSILA+05655878-0764823520190901T0900                      322.32140
00056VDTSILA+05655878-0764823520190901T1000                      320.76070
00056VDTSILA+05655878-0764823520190901T1100                      344.02400
00056VDTSILA+05655878-0764823520190901T1200                      351.44180
00056VDTSILA+05655878-0764823520190901T1300                      315.89630
00056VDTSILA+05655878-0764823520190901T1400                      335.49200
00056VDTSILA+05655878-0764823520190901T1500                      310.29220
00056VDTSILA+05655878-0764823520190901T1600                      309.71690
00056VDTSILA+05655878-0764823520190901T1700                      285.29130
00056VDTSILA+05655878-0764823520190901T1800                      319.33530
00056VDTSILA+05655878-0764823520190901T1900                      304.20860
00056VDTSILA+05655878-0764823520190901T2000                      292.48740
00056VDTSILA+05655878-0764823520190901T2100                      347.95950
00056VDTSILA+05655878-0764823520190901T2200                      92.65626
00056VDTSILA+05655878-0764823520190901T2300                      197.03440
00056VDTSILA+05655878-0764823520190902T0000                      275.58550
00056VDTSILA+05655878-0764823520190902T0100                      225.68140
00056VDTSILA+05655878-0764823520190902T0200                      228.35750
00056VDTSILA+05655878-0764823520190902T0300                      225.92560
00056VDTSILA+05655878-0764823520190902T0400                      222.61820
00056VDTSILA+05655878-0764823520190902T0500                      226.33910
00056VDTSILA+05655878-0764823520190902T0600                      238.18250
00056VDTSILA+05655878-0764823520190902T0700                      278.26060
00056VDTSILA+05655878-0764823520190902T0800                      246.64560
00056VDTSILA+05655878-0764823520190902T0900                      262.20990
00056VDTSILA+05655878-0764823520190902T1000                      249.24780
00056VDTSILA+05655878-0764823520190902T1100                      244.35540
00056VDTSILA+05655878-0764823520190902T1200                      131.81840
00056VDTSILA+05655878-0764823520190902T1300                      202.49160
00056VDTSILA+05655878-0764823520190902T1400                      183.91310
00056VDTSILA+05655878-0764823520190902T1500                      273.15830
00056VDTSILA+05655878-0764823520190902T1600                      240.50820
00056VDTSILA+05655878-0764823520190902T1700                      209.42050
00056VDTSILA+05655878-0764823520190902T1800                      233.41910
00056VDTSILA+05655878-0764823520190902T1900                      222.23670
00056VDTSILA+05655878-0764823520190902T2000                      249.22630
00056VDTSILA+05655878-0764823520190902T2100                      209.91400
00056VDTSILA+05655878-0764823520190902T2200                      223.04870
00056VDTSILA+05655878-0764823520190902T2300                      158.75110
00056VDTSILA+05655878-0764823520190903T0000                      16.39093
00056VDTSILA+05655878-0764823520190903T0100                      218.53260
00056VDTSILA+05655878-0764823520190903T0200                      312.40480
00056VDTSILA+05655878-0764823520190903T0300                      275.73140
00056VDTSILA+05655878-0764823520190903T0400                      326.21810
00056VDTSILA+05655878-0764823520190903T0500                      321.69470
00056VDTSILA+05655878-0764823520190903T0600                      219.99170
00056VDTSILA+05655878-0764823520190903T0700                      221.66980
00056VDTSILA+05655878-0764823520190903T0800                      246.17810
00056VDTSILA+05655878-0764823520190903T0900                      240.87850
00056VDTSILA+05655878-0764823520190903T1000                      217.85560
00056VDTSILA+05655878-0764823520190903T1100                      231.37720
00056VDTSILA+05655878-0764823520190903T1200                      229.56730
00056VDTSILA+05655878-0764823520190903T1300                      234.63080
00056VDTSILA+05655878-0764823520190903T1400                      234.70520
00056VDTSILA+05655878-0764823520190903T1500                      249.01610
00056VDTSILA+05655878-0764823520190903T1600                      246.41440
00056VDTSILA+05655878-0764823520190903T1700                      243.15000
00056VDTSILA+05655878-0764823520190903T1800                      204.68920
00056VDTSILA+05655878-0764823520190903T1900                      238.07760
00056VDTSILA+05655878-0764823520190903T2000                      240.80710
00056VDTSILA+05655878-0764823520190903T2100                      222.18050
00056VDTSILA+05655878-0764823520190903T2200                      243.63000
00056VDTSILA+05655878-0764823520190903T2300                      237.64750
00056VDTSILA+05655878-0764823520190904T0000                      213.57150
00056VDTSILA+05655878-0764823520190904T0100                      229.03850
00056VDTSILA+05655878-0764823520190904T0200                      226.36340
00056VDTSILA+05655878-0764823520190904T0300                      315.66360
00056VDTSILA+05655878-0764823520190904T0400                      331.64130
00056VDTSILA+05655878-0764823520190904T0500                      247.05900
00056VDTSILA+05655878-0764823520190904T0600                      163.96020
00056VDTSILA+05655878-0764823520190904T0700                      111.23610
00056VDTSILA+05655878-0764823520190904T0800                      50.48460
00056VDTSILA+05655878-0764823520190904T0900                      228.14090
00056VDTSILA+05655878-0764823520190904T1000                      148.32080
00056VDTSILA+05655878-0764823520190904T1100                      231.48850
00056VDTSILA+05655878-0764823520190904T1200                      227.01530
00056VDTSILA+05655878-0764823520190904T1300                      265.62100
00056VDTSILA+05655878-0764823520190904T1400                      272.52530
00056VDTSILA+05655878-0764823520190904T1500                      293.62710
00056VDTSILA+05655878-0764823520190904T1600                      305.97710
00056VDTSILA+05655878-0764823520190904T1700                      312.90510
00056VDTSILA+05655878-0764823520190904T1800                      287.44290
00056VDTSILA+05655878-0764823520190904T1900                      305.40080
00056VDTSILA+05655878-0764823520190904T2000                      320.64900
00056VDTSILA+05655878-0764823520190904T2100                      304.45240
00056VDTSILA+05655878-0764823520190904T2200                      329.33090
00056VDTSILA+05655878-0764823520190904T2300                      327.48270
00056VDTSILA+05655878-0764823520190905T0000                      307.75980
00056VDTSILA+05655878-0764823520190905T0100                      316.49040
00056VDTSILA+05655878-0764823520190905T0200                      335.77560
00056VDTSILA+05655878-0764823520190905T0300                      289.20420
00056VDTSILA+05655878-0764823520190905T0400                      321.22970
00056VDTSILA+05655878-0764823520190905T0500                      323.46660
00056VDTSILA+05655878-0764823520190905T0600                      317.55820
00056VDTSILA+05655878-0764823520190905T0700                      323.09600
00056VDTSILA+05655878-0764823520190905T0800                      304.48590
00056VDTSILA+05655878-0764823520190905T0900                      309.28370
00056VDTSILA+05655878-0764823520190905T1000                      295.98530
00056VDTSILA+05655878-0764823520190905T1100                      305.49090
00056VDTSILA+05655878-0764823520190905T1200                      304.22670
00056VDTSILA+05655878-0764823520190905T1300                      327.17620
00056VDTSILA+05655878-0764823520190905T1400                      296.20410
00056VDTSILA+05655878-0764823520190905T1500                      308.43250
00056VDTSILA+05655878-0764823520190905T1600                      308.23800
00056VDTSILA+05655878-0764823520190905T1700                      302.16030
00056VDTSILA+05655878-0764823520190905T1800                      293.40840
00056VDTSILA+05655878-0764823520190905T1900                      296.78760
00056VDTSILA+05655878-0764823520190905T2000                      225.24070
00056VDTSILA+05655878-0764823520190905T2100                      6.27247
00056VDTSILA+05655878-0764823520190905T2200                      230.02850
00056VDTSILA+05655878-0764823520190905T2300                      314.05550
00056VDTSILA+05655878-0764823520190906T0000                      347.38100
00056VDTSILA+05655878-0764823520190906T0100                      304.35010
00056VDTSILA+05655878-0764823520190906T0200                      315.78650
00056VDTSILA+05655878-0764823520190906T0300                      158.16350
00056VDTSILA+05655878-0764823520190906T0400                      1.38613
00056VDTSILA+05655878-0764823520190906T0500                      327.39880
00056VDTSILA+05655878-0764823520190906T0600                      203.86290
00056VDTSILA+05655878-0764823520190906T0700                      207.14480
00056VDTSILA+05655878-0764823520190906T0800                      209.46130
00056VDTSILA+05655878-0764823520190906T0900                      221.58220
00056VDTSILA+05655878-0764823520190906T1000                      216.80670
00056VDTSILA+05655878-0764823520190906T1100                      245.41860
00056VDTSILA+05655878-0764823520190906T1200                      222.44480
00056VDTSILA+05655878-0764823520190906T1300                      319.05630
00056VDTSILA+05655878-0764823520190906T1400                      263.48160
00056VDTSILA+05655878-0764823520190906T1500                      293.67580
00056VDTSILA+05655878-0764823520190906T1600                      299.75350
00056VDTSILA+05655878-0764823520190906T1700                      323.16490
00056VDTSILA+05655878-0764823520190906T1800                      337.19230
00056VDTSILA+05655878-0764823520190906T1900                      311.37410
00056VDTSILA+05655878-0764823520190906T2000                      151.28920
00056VDTSILA+05655878-0764823520190906T2100                      316.10640
00056VDTSILA+05655878-0764823520190906T2200                      340.14220
00056VDTSILA+05655878-0764823520190906T2300                      331.62930
00056VDTSILA+05655878-0764823520190907T0000                      192.04650
00056VDTSILA+05655878-0764823520190907T0100                      228.33070
00056VDTSILA+05655878-0764823520190907T0200                      233.15370
00056VDTSILA+05655878-0764823520190907T0300                      195.46850
00056VDTSILA+05655878-0764823520190907T0400                      240.79890
00056VDTSILA+05655878-0764823520190907T0500                      324.16340
00056VDTSILA+05655878-0764823520190907T0600                      257.95120
00056VDTSILA+05655878-0764823520190907T0700                      311.36350
00056VDTSILA+05655878-0764823520190907T0800                      327.48690
00056VDTSILA+05655878-0764823520190907T0900                      347.01390
00056VDTSILA+05655878-0764823520190907T1000                      140.44410
00056VDTSILA+05655878-0764823520190907T1100                      299.14570
00056VDTSILA+05655878-0764823520190907T1200                      308.06780
00056VDTSILA+05655878-0764823520190907T1300                      281.81200
00056VDTSILA+05655878-0764823520190907T1400                      308.79710
00056VDTSILA+05655878-0764823520190907T1500                      282.59000
00056VDTSILA+05655878-0764823520190907T1600                      319.00770
00056VDTSILA+05655878-0764823520190907T1700                      323.72400
00056VDTSILA+05655878-0764823520190907T1800                      323.96720
00056VDTSILA+05655878-0764823520190907T1900                      322.43560
00056VDTSILA+05655878-0764823520190907T2000                      340.30410
00056VDTSILA+05655878-0764823520190907T2100                      336.94920
00056VDTSILA+05655878-0764823520190907T2200                      53.87297
00056VDTSILA+05655878-0764823520190907T2300                      30.46157
00056VDTSILA+05655878-0764823520190908T0000                      14.10033
00056VDTSILA+05655878-0764823520190908T0100                      18.47629
00056VDTSILA+05655878-0764823520190908T0200                      33.62199
00056VDTSILA+05655878-0764823520190908T0300                      21.68533
00056VDTSILA+05655878-0764823520190908T0400                      25.47783
00056VDTSILA+05655878-0764823520190908T0500                      51.41757
00056VDTSILA+05655878-0764823520190908T0600                      39.89420
00056VDTSILA+05655878-0764823520190908T0700                      89.39120
00056VDTSILA+05655878-0764823520190908T0800                      49.15665
00056VDTSILA+05655878-0764823520190908T0900                      69.84524
00056VDTSILA+05655878-0764823520190908T1000                      94.44788
00056VDTSILA+05655878-0764823520190908T1100                      70.23421
00056VDTSILA+05655878-0764823520190908T1200                      275.59970
00056VDTSILA+05655878-0764823520190908T1300                      302.33030
00056VDTSILA+05655878-0764823520190908T1400                      313.82940
00056VDTSILA+05655878-0764823520190908T1500                      354.36990
00056VDTSILA+05655878-0764823520190908T1600                      349.25040
00056VDTSILA+05655878-0764823520190908T1700                      1.99349
00056VDTSILA+05655878-0764823520190908T1800                      6.68550
00056VDTSILA+05655878-0764823520190908T1900                      344.38820
00056VDTSILA+05655878-0764823520190908T2000                      329.43700
00056VDTSILA+05655878-0764823520190908T2100                      320.68510
00056VDTSILA+05655878-0764823520190908T2200                      283.14900
00056VDTSILA+05655878-0764823520190908T2300                      320.46630
00056VDTSILA+05655878-0764823520190909T0000                      312.61390
00056VDTSILA+05655878-0764823520190909T0100                      313.80510
00056VDTSILA+05655878-0764823520190909T0200                      264.64850
00056VDTSILA+05655878-0764823520190909T0300                      321.14700
00056VDTSILA+05655878-0764823520190909T0400                      298.29480
00056VDTSILA+05655878-0764823520190909T0500                      353.28970
00056VDTSILA+05655878-0764823520190909T0600                      345.91750
00056VDTSILA+05655878-0764823520190909T0700                      14.10282
00056VDTSILA+05655878-0764823520190909T0800                      195.78940
00056VDTSILA+05655878-0764823520190909T0900                      176.58450
00056VDTSILA+05655878-0764823520190909T1000                      343.30130
00056VDTSILA+05655878-0764823520190909T1100                      300.04520
00056VDTSILA+05655878-0764823520190909T1200                      326.00930
00056VDTSILA+05655878-0764823520190909T1300                      279.74560
00056VDTSILA+05655878-0764823520190909T1400                      292.02260
00056VDTSILA+05655878-0764823520190909T1500                      322.04660
00056VDTSILA+05655878-0764823520190909T1600                      283.27070
00056VDTSILA+05655878-0764823520190909T1700                      337.65420
00056VDTSILA+05655878-0764823520190909T1800                      321.90070
00056VDTSILA+05655878-0764823520190909T1900                      329.33990
00056VDTSILA+05655878-0764823520190909T2000                      2.99025
00056VDTSILA+05655878-0764823520190909T2100                      321.81700
00056VDTSILA+05655878-0764823520190909T2200                      354.52440
00056VDTSILA+05655878-0764823520190909T2300                      299.46700
00056VDTSILA+05655878-0764823520190910T0000                      312.01570
00056VDTSILA+05655878-0764823520190910T0100                      306.49520
00056VDTSILA+05655878-0764823520190910T0200                      349.19980
00056VDTSILA+05655878-0764823520190910T0300                      330.74150
00056VDTSILA+05655878-0764823520190910T0400                      316.27150
00056VDTSILA+05655878-0764823520190910T0500                      225.43920
00056VDTSILA+05655878-0764823520190910T0600                      296.96210
00056VDTSILA+05655878-0764823520190910T0700                      18.23897
00056VDTSILA+05655878-0764823520190910T0800                      325.50730
00056VDTSILA+05655878-0764823520190910T0900                      220.38970
00056VDTSILA+05655878-0764823520190910T1000                      228.88720
00056VDTSILA+05655878-0764823520190910T1100                      348.88580
00056VDTSILA+05655878-0764823520190910T1200                      354.50160
00056VDTSILA+05655878-0764823520190910T1300                      228.64410
00056VDTSILA+05655878-0764823520190910T1400                      226.94230
00056VDTSILA+05655878-0764823520190910T1500                      199.93000
00056VDTSILA+05655878-0764823520190910T1600                      292.60340
00056VDTSILA+05655878-0764823520190910T1700                      332.76760
00056VDTSILA+05655878-0764823520190910T1800                      279.62400
00056VDTSILA+05655878-0764823520190910T1900                      248.79770
00056VDTSILA+05655878-0764823520190910T2000                      345.80080
00056VDTSILA+05655878-0764823520190910T2100                      311.04670
00056VDTSILA+05655878-0764823520190910T2200                      187.25820
00056VDTSILA+05655878-0764823520190910T2300                      348.46420
00056VDTSILA+05655878-0764823520190911T0000                      279.22430
00056VDTSILA+05655878-0764823520190911T0100                      343.02300
00056VDTSILA+05655878-0764823520190911T0200                      213.07950
00056VDTSILA+05655878-0764823520190911T0300                      86.06532
00056VDTSILA+05655878-0764823520190911T0400                      223.29720
00056VDTSILA+05655878-0764823520190911T0500                      203.25920
00056VDTSILA+05655878-0764823520190911T0600                      198.27470
00056VDTSILA+05655878-0764823520190911T0700                      301.50460
00056VDTSILA+05655878-0764823520190911T0800                      339.94320
00056VDTSILA+05655878-0764823520190911T0900                      325.86140
00056VDTSILA+05655878-0764823520190911T1000                      326.58060
00056VDTSILA+05655878-0764823520190911T1100                      348.23080
00056VDTSILA+05655878-0764823520190911T1200                      340.45000
00056VDTSILA+05655878-0764823520190911T1300                      227.35560
00056VDTSILA+05655878-0764823520190911T1400                      236.98270
00056VDTSILA+05655878-0764823520190911T1500                      239.46240
00056VDTSILA+05655878-0764823520190911T1600                      223.10120
00056VDTSILA+05655878-0764823520190911T1700                      234.35710
00056VDTSILA+05655878-0764823520190911T1800                      236.10750
00056VDTSILA+05655878-0764823520190911T1900                      262.99540
00056VDTSILA+05655878-0764823520190911T2000                      216.09970
00056VDTSILA+05655878-0764823520190911T2100                      206.44820
00056VDTSILA+05655878-0764823520190911T2200                      207.63950
00056VDTSILA+05655878-0764823520190911T2300                      211.57780
00056VDTSILA+05655878-0764823520190912T0000                      228.03630
00056VDTSILA+05655878-0764823520190912T0100                      237.76070
00056VDTSILA+05655878-0764823520190912T0200                      237.63910
00056VDTSILA+05655878-0764823520190912T0300                      31.62849
00056VDTSILA+05655878-0764823520190912T0400                      56.86321
00056VDTSILA+05655878-0764823520190912T0500                      349.47830
00056VDTSILA+05655878-0764823520190912T0600                      329.57140
00056VDTSILA+05655878-0764823520190912T0700                      0.51055
00056VDTSILA+05655878-0764823520190912T0800                      335.94000
00056VDTSILA+05655878-0764823520190912T0900                      298.99980
00056VDTSILA+05655878-0764823520190912T1000                      331.35770
00056VDTSILA+05655878-0764823520190912T1100                      259.22720
00056VDTSILA+05655878-0764823520190912T1200                      285.28850
00056VDTSILA+05655878-0764823520190912T1300                      292.11990
00056VDTSILA+05655878-0764823520190912T1400                      310.20720
00056VDTSILA+05655878-0764823520190912T1500                      346.67360
00056VDTSILA+05655878-0764823520190912T1600                      236.93410
00056VDTSILA+05655878-0764823520190912T1700                      267.68740
00056VDTSILA+05655878-0764823520190912T1800                      230.39450
00056VDTSILA+05655878-0764823520190912T1900                      237.10430
00056VDTSILA+05655878-0764823520190912T2000                      336.32190
00056VDTSILA+05655878-0764823520190912T2100                      169.33180
00056VDTSILA+05655878-0764823520190912T2200                      131.16310
00056VDTSILA+05655878-0764823520190912T2300                      229.26390
00056VDTSILA+05655878-0764823520190913T0000                      244.54240
00056VDTSILA+05655878-0764823520190913T0100                      160.15870
00056VDTSILA+05655878-0764823520190913T0200                      223.50200
00056VDTSILA+05655878-0764823520190913T0300                      40.36720
00056VDTSILA+05655878-0764823520190913T0400                      191.91180
00056VDTSILA+05655878-0764823520190913T0500                      283.17500
00056VDTSILA+05655878-0764823520190913T0600                      225.75750
00056VDTSILA+05655878-0764823520190913T0700                      135.29460
00056VDTSILA+05655878-0764823520190913T0800                      114.52870
00056VDTSILA+05655878-0764823520190913T0900                      170.42230
00056VDTSILA+05655878-0764823520190913T1000                      110.90350
00056VDTSILA+05655878-0764823520190913T1100                      156.68380
00056VDTSILA+05655878-0764823520190913T1200                      213.01220
00056VDTSILA+05655878-0764823520190913T1300                      259.98080
00056VDTSILA+05655878-0764823520190913T1400                      204.85530
00056VDTSILA+05655878-0764823520190913T1500                      206.04830
00056VDTSILA+05655878-0764823520190913T1600                      127.26360
00056VDTSILA+05655878-0764823520190913T1700                      132.55540
00056VDTSILA+05655878-0764823520190913T1800                      171.73220
00056VDTSILA+05655878-0764823520190913T1900                      189.64930
00056VDTSILA+05655878-0764823520190913T2000                      164.92510
00056VDTSILA+05655878-0764823520190913T2100                      184.86010
00056VDTSILA+05655878-0764823520190913T2200                      170.75980
00056VDTSILA+05655878-0764823520190913T2300                      180.38690
00056VDTSILA+05655878-0764823520190914T0000                      148.22360
00056VDTSILA+05655878-0764823520190914T0100                      160.11160
00056VDTSILA+05655878-0764823520190914T0200                      129.67430
00056VDTSILA+05655878-0764823520190914T0300                      148.97720
00056VDTSILA+05655878-0764823520190914T0400                      128.24000
00056VDTSILA+05655878-0764823520190914T0500                      108.18350
00056VDTSILA+05655878-0764823520190914T0600                      135.48460
00056VDTSILA+05655878-0764823520190914T0700                      84.38313
00056VDTSILA+05655878-0764823520190914T0800                      87.83528
00056VDTSILA+05655878-0764823520190914T0900                      74.12393
00056VDTSILA+05655878-0764823520190914T1000                      100.34960
00056VDTSILA+05655878-0764823520190914T1100                      91.11943
00056VDTSILA+05655878-0764823520190914T1200                      69.70065
00056VDTSILA+05655878-0764823520190914T1300                      66.15166
00056VDTSILA+05655878-0764823520190914T1400                      35.82202
00056VDTSILA+05655878-0764823520190914T1500                      57.08679
00056VDTSILA+05655878-0764823520190914T1600                      47.19563
00056VDTSILA+05655878-0764823520190914T1700                      46.90400
00056VDTSILA+05655878-0764823520190914T1800                      65.61700
00056VDTSILA+05655878-0764823520190914T1900                      68.60693
00056VDTSILA+05655878-0764823520190914T2000                      60.61901
00056VDTSILA+05655878-0764823520190914T2100                      44.48228
00056VDTSILA+05655878-0764823520190914T2200                      44.70434
00056VDTSILA+05655878-0764823520190914T2300                      39.06586
00056VDTSILA+05655878-0764823520190915T0000                      40.52627
00056VDTSILA+05655878-0764823520190915T0100                      39.91850
00056VDTSILA+05655878-0764823520190915T0200                      52.48723
00056VDTSILA+05655878-0764823520190915T0300                      115.64690
00056VDTSILA+05655878-0764823520190915T0400                      88.75909
00056VDTSILA+05655878-0764823520190915T0500                      97.17067
00056VDTSILA+05655878-0764823520190915T0600                      142.07290
00056VDTSILA+05655878-0764823520190915T0700                      85.57437
00056VDTSILA+05655878-0764823520190915T0800                      101.76540
00056VDTSILA+05655878-0764823520190915T0900                      75.14499
00056VDTSILA+05655878-0764823520190915T1000                      95.66339
00056VDTSILA+05655878-0764823520190915T1100                      90.19344
00056VDTSILA+05655878-0764823520190915T1200                      96.07225
00056VDTSILA+05655878-0764823520190915T1300                      106.03470
00056VDTSILA+05655878-0764823520190915T1400                      253.20870
00056VDTSILA+05655878-0764823520190915T1500                      313.50340
00056VDTSILA+05655878-0764823520190915T1600                      320.84280
00056VDTSILA+05655878-0764823520190915T1700                      321.78330
00056VDTSILA+05655878-0764823520190915T1800                      315.55650
00056VDTSILA+05655878-0764823520190915T1900                      305.58800
00056VDTSILA+05655878-0764823520190915T2000                      146.71630
00056VDTSILA+05655878-0764823520190915T2100                      152.64810
00056VDTSILA+05655878-0764823520190915T2200                      179.53600
00056VDTSILA+05655878-0764823520190915T2300                      167.81810
00056VDTSILA+05655878-0764823520190916T0000                      169.61710
00056VDTSILA+05655878-0764823520190916T0100                      202.24240
00056VDTSILA+05655878-0764823520190916T0200                      187.87580
00056VDTSILA+05655878-0764823520190916T0300                      214.36160
00056VDTSILA+05655878-0764823520190916T0400                      206.54010
00056VDTSILA+05655878-0764823520190916T0500                      199.76640
00056VDTSILA+05655878-0764823520190916T0600                      219.17460
00056VDTSILA+05655878-0764823520190916T0700                      211.02920
00056VDTSILA+05655878-0764823520190916T0800                      166.28660
00056VDTSILA+05655878-0764823520190916T0900                      135.99520
00056VDTSILA+05655878-0764823520190916T1000                      95.63911
00056VDTSILA+05655878-0764823520190916T1100                      120.13300
00056VDTSILA+05655878-0764823520190916T1200                      109.12020
00056VDTSILA+05655878-0764823520190916T1300                      152.28000
00056VDTSILA+05655878-0764823520190916T1400                      212.16160
00056VDTSILA+05655878-0764823520190916T1500                      210.99510
00056VDTSILA+05655878-0764823520190916T1600                      239.67220
00056VDTSILA+05655878-0764823520190916T1700                      213.03650
00056VDTSILA+05655878-0764823520190916T1800                      224.26430
00056VDTSILA+05655878-0764823520190916T1900                      201.08400
00056VDTSILA+05655878-0764823520190916T2000                      204.93530
00056VDTSILA+05655878-0764823520190916T2100                      161.22940
00056VDTSILA+05655878-0764823520190916T2200                      193.61200
00056VDTSILA+05655878-0764823520190916T2300                      217.65550
00056VDTSILA+05655878-0764823520190917T0000                      203.57950
00056VDTSILA+05655878-0764823520190917T0100                      201.34290
00056VDTSILA+05655878-0764823520190917T0200                      162.15370
00056VDTSILA+05655878-0764823520190917T0300                      184.20370
00056VDTSILA+05655878-0764823520190917T0400                      178.78240
00056VDTSILA+05655878-0764823520190917T0500                      188.02050
00056VDTSILA+05655878-0764823520190917T0600                      183.25560
00056VDTSILA+05655878-0764823520190917T0700                      199.83560
00056VDTSILA+05655878-0764823520190917T0800                      178.49060
00056VDTSILA+05655878-0764823520190917T0900                      128.70190
00056VDTSILA+05655878-0764823520190917T1000                      100.92440
00056VDTSILA+05655878-0764823520190917T1100                      143.24830
00056VDTSILA+05655878-0764823520190917T1200                      126.93240
00056VDTSILA+05655878-0764823520190917T1300                      136.92080
00056VDTSILA+05655878-0764823520190917T1400                      143.99290
00056VDTSILA+05655878-0764823520190917T1500                      230.07260
00056VDTSILA+05655878-0764823520190917T1600                      236.75590
00056VDTSILA+05655878-0764823520190917T1700                      233.25630
00056VDTSILA+05655878-0764823520190917T1800                      229.17340
00056VDTSILA+05655878-0764823520190917T1900                      179.20730
00056VDTSILA+05655878-0764823520190917T2000                      183.06050
00056VDTSILA+05655878-0764823520190917T2100                      171.34470
00056VDTSILA+05655878-0764823520190917T2200                      208.70850
00056VDTSILA+05655878-0764823520190917T2300                      186.94980
00056VDTSILA+05655878-0764823520190918T0000                      190.64610
00056VDTSILA+05655878-0764823520190918T0100                      195.70270
00056VDTSILA+05655878-0764823520190918T0200                      141.27060
00056VDTSILA+05655878-0764823520190918T0300                      139.03400
00056VDTSILA+05655878-0764823520190918T0400                      173.99310
00056VDTSILA+05655878-0764823520190918T0500                      169.83600
00056VDTSILA+05655878-0764823520190918T0600                      189.91670
00056VDTSILA+05655878-0764823520190918T0700                      132.00820
00056VDTSILA+05655878-0764823520190918T0800                      117.88360
00056VDTSILA+05655878-0764823520190918T0900                      104.62630
00056VDTSILA+05655878-0764823520190918T1000                      93.67321
00056VDTSILA+05655878-0764823520190918T1100                      102.87410
00056VDTSILA+05655878-0764823520190918T1200                      99.93226
00056VDTSILA+05655878-0764823520190918T1300                      129.33840
00056VDTSILA+05655878-0764823520190918T1400                      128.02610
00056VDTSILA+05655878-0764823520190918T1500                      120.37070
00056VDTSILA+05655878-0764823520190918T1600                      125.96030
00056VDTSILA+05655878-0764823520190918T1700                      197.31270
00056VDTSILA+05655878-0764823520190918T1800                      143.87140
00056VDTSILA+05655878-0764823520190918T1900                      165.98670
00056VDTSILA+05655878-0764823520190918T2000                      140.73630
00056VDTSILA+05655878-0764823520190918T2100                      140.66340
00056VDTSILA+05655878-0764823520190918T2200                      135.46260
00056VDTSILA+05655878-0764823520190918T2300                      140.46900
00056VDTSILA+05655878-0764823520190919T0000                      133.51840
00056VDTSILA+05655878-0764823520190919T0100                      130.45630
00056VDTSILA+05655878-0764823520190919T0200                      132.52260
00056VDTSILA+05655878-0764823520190919T0300                      137.09610
00056VDTSILA+05655878-0764823520190919T0400                      143.51070
00056VDTSILA+05655878-0764823520190919T0500                      137.11520
00056VDTSILA+05655878-0764823520190919T0600                      146.30160
00056VDTSILA+05655878-0764823520190919T0700                      129.50850
00056VDTSILA+05655878-0764823520190919T0800                      171.06590
00056VDTSILA+05655878-0764823520190919T0900                      267.64520
00056VDTSILA+05655878-0764823520190919T1000                      154.59600
00056VDTSILA+05655878-0764823520190919T1100                      167.73810
00056VDTSILA+05655878-0764823520190919T1200                      92.90403
00056VDTSILA+05655878-0764823520190919T1300                      127.62110
00056VDTSILA+05655878-0764823520190919T1400                      130.30220
00056VDTSILA+05655878-0764823520190919T1500                      226.50470
00056VDTSILA+05655878-0764823520190919T1600                      321.77910
00056VDTSILA+05655878-0764823520190919T1700                      292.82480
00056VDTSILA+05655878-0764823520190919T1800                      310.06120
00056VDTSILA+05655878-0764823520190919T1900                      325.47430
00056VDTSILA+05655878-0764823520190919T2000                      298.99980
00056VDTSILA+05655878-0764823520190919T2100                      331.99020
00056VDTSILA+05655878-0764823520190919T2200                      322.60060
00056VDTSILA+05655878-0764823520190919T2300                      345.64260
00056VDTSILA+05655878-0764823520190920T0000                      345.08970
00056VDTSILA+05655878-0764823520190920T0100                      333.55870
00056VDTSILA+05655878-0764823520190920T0200                      346.90950
00056VDTSILA+05655878-0764823520190920T0300                      196.09550
00056VDTSILA+05655878-0764823520190920T0400                      213.47420
00056VDTSILA+05655878-0764823520190920T0500                      227.67560
00056VDTSILA+05655878-0764823520190920T0600                      240.37070
00056VDTSILA+05655878-0764823520190920T0700                      251.50950
00056VDTSILA+05655878-0764823520190920T0800                      170.33010
00056VDTSILA+05655878-0764823520190920T0900                      190.99560
00056VDTSILA+05655878-0764823520190920T1000                      215.45820
00056VDTSILA+05655878-0764823520190920T1100                      263.30920
00056VDTSILA+05655878-0764823520190920T1200                      301.07900
00056VDTSILA+05655878-0764823520190920T1300                      189.96570
00056VDTSILA+05655878-0764823520190920T1400                      235.76720
00056VDTSILA+05655878-0764823520190920T1500                      235.52410
00056VDTSILA+05655878-0764823520190920T1600                      236.03530
00056VDTSILA+05655878-0764823520190920T1700                      294.85760
00056VDTSILA+05655878-0764823520190920T1800                      236.63510
00056VDTSILA+05655878-0764823520190920T1900                      197.67900
00056VDTSILA+05655878-0764823520190920T2000                      208.14620
00056VDTSILA+05655878-0764823520190920T2100                      247.26210
00056VDTSILA+05655878-0764823520190920T2200                      293.95060
00056VDTSILA+05655878-0764823520190920T2300                      220.64020
00056VDTSILA+05655878-0764823520190921T0000                      235.12140
00056VDTSILA+05655878-0764823520190921T0100                      234.95150
00056VDTSILA+05655878-0764823520190921T0200                      167.50670
00056VDTSILA+05655878-0764823520190921T0300                      148.99740
00056VDTSILA+05655878-0764823520190921T0400                      133.78010
00056VDTSILA+05655878-0764823520190921T0500                      144.55350
00056VDTSILA+05655878-0764823520190921T0600                      114.81110
00056VDTSILA+05655878-0764823520190921T0700                      127.99160
00056VDTSILA+05655878-0764823520190921T0800                      129.06470
00056VDTSILA+05655878-0764823520190921T0900                      133.54270
00056VDTSILA+05655878-0764823520190921T1000                      121.28710
00056VDTSILA+05655878-0764823520190921T1100                      102.05720
00056VDTSILA+05655878-0764823520190921T1200                      99.48023
00056VDTSILA+05655878-0764823520190921T1300                      138.98550
00056VDTSILA+05655878-0764823520190921T1400                      127.09740
00056VDTSILA+05655878-0764823520190921T1500                      118.29690
00056VDTSILA+05655878-0764823520190921T1600                      139.49580
00056VDTSILA+05655878-0764823520190921T1700                      138.32870
00056VDTSILA+05655878-0764823520190921T1800                      131.08390
00056VDTSILA+05655878-0764823520190921T1900                      140.22460
00056VDTSILA+05655878-0764823520190921T2000                      157.67440
00056VDTSILA+05655878-0764823520190921T2100                      157.31280
00056VDTSILA+05655878-0764823520190921T2200                      131.46210
00056VDTSILA+05655878-0764823520190921T2300                      135.95280
00056VDTSILA+05655878-0764823520190922T0000                      140.98220
00056VDTSILA+05655878-0764823520190922T0100                      108.75870
00056VDTSILA+05655878-0764823520190922T0200                      31.98397
00056VDTSILA+05655878-0764823520190922T0300                      303.61970
00056VDTSILA+05655878-0764823520190922T0400                      237.31940
00056VDTSILA+05655878-0764823520190922T0500                      243.88690
00056VDTSILA+05655878-0764823520190922T0600                      238.83030
00056VDTSILA+05655878-0764823520190922T0700                      253.02780
00056VDTSILA+05655878-0764823520190922T0800                      308.26220
00056VDTSILA+05655878-0764823520190922T0900                      208.53890
00056VDTSILA+05655878-0764823520190922T1000                      226.65050
00056VDTSILA+05655878-0764823520190922T1100                      233.19020
00056VDTSILA+05655878-0764823520190922T1200                      228.13350
00056VDTSILA+05655878-0764823520190922T1300                      238.17390
00056VDTSILA+05655878-0764823520190922T1400                      224.65700
00056VDTSILA+05655878-0764823520190922T1500                      238.97620
00056VDTSILA+05655878-0764823520190922T1600                      238.66010
00056VDTSILA+05655878-0764823520190922T1700                      222.12870
00056VDTSILA+05655878-0764823520190922T1800                      202.82580
00056VDTSILA+05655878-0764823520190922T1900                      274.51880
00056VDTSILA+05655878-0764823520190922T2000                      240.53210
00056VDTSILA+05655878-0764823520190922T2100                      234.35710
00056VDTSILA+05655878-0764823520190922T2200                      354.45330
00056VDTSILA+05655878-0764823520190922T2300                      300.67730
00056VDTSILA+05655878-0764823520190923T0000                      282.20100
00056VDTSILA+05655878-0764823520190923T0100                      321.20460
00056VDTSILA+05655878-0764823520190923T0200                      311.84960
00056VDTSILA+05655878-0764823520190923T0300                      329.07320
00056VDTSILA+05655878-0764823520190923T0400                      316.99510
00056VDTSILA+05655878-0764823520190923T0500                      301.70430
00056VDTSILA+05655878-0764823520190923T0600                      328.77160
00056VDTSILA+05655878-0764823520190923T0700                      340.17670
00056VDTSILA+05655878-0764823520190923T0800                      10.43211
00056VDTSILA+05655878-0764823520190923T0900                      313.84780
00056VDTSILA+05655878-0764823520190923T1000                      280.35340
00056VDTSILA+05655878-0764823520190923T1100                      301.01770
00056VDTSILA+05655878-0764823520190923T1200                      286.55270
00056VDTSILA+05655878-0764823520190923T1300                      291.92540
00056VDTSILA+05655878-0764823520190923T1400                      195.41110
00056VDTSILA+05655878-0764823520190923T1500                      266.47190
00056VDTSILA+05655878-0764823520190923T1600                      1.26417
00056VDTSILA+05655878-0764823520190923T1700                      336.41430
00056VDTSILA+05655878-0764823520190923T1800                      222.76080
00056VDTSILA+05655878-0764823520190923T1900                      189.18980
00056VDTSILA+05655878-0764823520190923T2000                      196.10560
00056VDTSILA+05655878-0764823520190923T2100                      179.70340
00056VDTSILA+05655878-0764823520190923T2200                      128.57910
00056VDTSILA+05655878-0764823520190923T2300                      176.08970
00056VDTSILA+05655878-0764823520190924T0000                      146.46930
00056VDTSILA+05655878-0764823520190924T0100                      148.64880
00056VDTSILA+05655878-0764823520190924T0200                      130.89270
00056VDTSILA+05655878-0764823520190924T0300                      143.67920
00056VDTSILA+05655878-0764823520190924T0400                      133.19950
00056VDTSILA+05655878-0764823520190924T0500                      168.40170
00056VDTSILA+05655878-0764823520190924T0600                      145.13610
00056VDTSILA+05655878-0764823520190924T0700                      148.58830
00056VDTSILA+05655878-0764823520190924T0800                      148.15070
00056VDTSILA+05655878-0764823520190924T0900                      173.06940
00056VDTSILA+05655878-0764823520190924T1000                      108.96150
00056VDTSILA+05655878-0764823520190924T1100                      143.84760
00056VDTSILA+05655878-0764823520190924T1200                      128.69640
00056VDTSILA+05655878-0764823520190924T1300                      111.85940
00056VDTSILA+05655878-0764823520190924T1400                      106.42130
00056VDTSILA+05655878-0764823520190924T1500                      124.01610
00056VDTSILA+05655878-0764823520190924T1600                      120.54090
00056VDTSILA+05655878-0764823520190924T1700                      139.88570
00056VDTSILA+05655878-0764823520190924T1800                      133.29180
00056VDTSILA+05655878-0764823520190924T1900                      149.80110
00056VDTSILA+05655878-0764823520190924T2000                      136.40850
00056VDTSILA+05655878-0764823520190924T2100                      134.82820
00056VDTSILA+05655878-0764823520190924T2200                      177.76130
00056VDTSILA+05655878-0764823520190924T2300                      147.12960
00056VDTSILA+05655878-0764823520190925T0000                      141.78120
00056VDTSILA+05655878-0764823520190925T0100                      149.63360
00056VDTSILA+05655878-0764823520190925T0200                      148.85560
00056VDTSILA+05655878-0764823520190925T0300                      125.29840
00056VDTSILA+05655878-0764823520190925T0400                      154.27700
00056VDTSILA+05655878-0764823520190925T0500                      135.94650
00056VDTSILA+05655878-0764823520190925T0600                      147.51850
00056VDTSILA+05655878-0764823520190925T0700                      111.85450
00056VDTSILA+05655878-0764823520190925T0800                      121.31140
00056VDTSILA+05655878-0764823520190925T0900                      124.78780
00056VDTSILA+05655878-0764823520190925T1000                      107.13450
00056VDTSILA+05655878-0764823520190925T1100                      116.25780
00056VDTSILA+05655878-0764823520190925T1200                      125.37890
00056VDTSILA+05655878-0764823520190925T1300                      138.64630
00056VDTSILA+05655878-0764823520190925T1400                      143.31240
00056VDTSILA+05655878-0764823520190925T1500                      130.84520
00056VDTSILA+05655878-0764823520190925T1600                      142.17020
00056VDTSILA+05655878-0764823520190925T1700                      134.73360
00056VDTSILA+05655878-0764823520190925T1800                      134.17700
00056VDTSILA+05655878-0764823520190925T1900                      110.65850
00056VDTSILA+05655878-0764823520190925T2000                      100.69760
00056VDTSILA+05655878-0764823520190925T2100                      118.32620
00056VDTSILA+05655878-0764823520190925T2200                      125.73490
00056VDTSILA+05655878-0764823520190925T2300                      99.89349
00056VDTSILA+05655878-0764823520190926T0000                      123.40210
00056VDTSILA+05655878-0764823520190926T0100                      104.85290
00056VDTSILA+05655878-0764823520190926T0200                      132.42150
00056VDTSILA+05655878-0764823520190926T0300                      125.83320
00056VDTSILA+05655878-0764823520190926T0400                      116.61940
00056VDTSILA+05655878-0764823520190926T0500                      125.17680
00056VDTSILA+05655878-0764823520190926T0600                      123.57230
00056VDTSILA+05655878-0764823520190926T0700                      190.20850
00056VDTSILA+05655878-0764823520190926T0800                      260.39400
00056VDTSILA+05655878-0764823520190926T0900                      242.18520
00056VDTSILA+05655878-0764823520190926T1000                      249.43880
00056VDTSILA+05655878-0764823520190926T1100                      350.46130
00056VDTSILA+05655878-0764823520190926T1200                      150.25360
00056VDTSILA+05655878-0764823520190926T1300                      220.89480
00056VDTSILA+05655878-0764823520190926T1400                      223.07710
00056VDTSILA+05655878-0764823520190926T1500                      214.39790
00056VDTSILA+05655878-0764823520190926T1600                      242.72010
00056VDTSILA+05655878-0764823520190926T1700                      227.62300
00056VDTSILA+05655878-0764823520190926T1800                      278.16540
00056VDTSILA+05655878-0764823520190926T1900                      228.88720
00056VDTSILA+05655878-0764823520190926T2000                      262.95880
00056VDTSILA+05655878-0764823520190926T2100                      218.30490
00056VDTSILA+05655878-0764823520190926T2200                      236.54450
00056VDTSILA+05655878-0764823520190926T2300                      257.71840
00056VDTSILA+05655878-0764823520190927T0000                      43.65253
00056VDTSILA+05655878-0764823520190927T0100                      105.66620
00056VDTSILA+05655878-0764823520190927T0200                      122.27710
00056VDTSILA+05655878-0764823520190927T0300                      136.28500
00056VDTSILA+05655878-0764823520190927T0400                      134.07110
00056VDTSILA+05655878-0764823520190927T0500                      116.80520
00056VDTSILA+05655878-0764823520190927T0600                      122.44730
00056VDTSILA+05655878-0764823520190927T0700                      144.74800
00056VDTSILA+05655878-0764823520190927T0800                      123.31590
00056VDTSILA+05655878-0764823520190927T0900                      85.91475
00056VDTSILA+05655878-0764823520190927T1000                      114.01820
00056VDTSILA+05655878-0764823520190927T1100                      133.92880
00056VDTSILA+05655878-0764823520190927T1200                      125.56580
00056VDTSILA+05655878-0764823520190927T1300                      138.59650
00056VDTSILA+05655878-0764823520190927T1400                      163.27200
00056VDTSILA+05655878-0764823520190927T1500                      111.97540
00056VDTSILA+05655878-0764823520190927T1600                      128.50740
00056VDTSILA+05655878-0764823520190927T1700                      310.64470
00056VDTSILA+05655878-0764823520190927T1800                      219.81920
00056VDTSILA+05655878-0764823520190927T1900                      239.55960
00056VDTSILA+05655878-0764823520190927T2000                      286.74710
00056VDTSILA+05655878-0764823520190927T2100                      347.56380
00056VDTSILA+05655878-0764823520190927T2200                      330.13240
00056VDTSILA+05655878-0764823520190927T2300                      316.19680
00056VDTSILA+05655878-0764823520190928T0000                      309.09440
00056VDTSILA+05655878-0764823520190928T0100                      197.37480
00056VDTSILA+05655878-0764823520190928T0200                      38.08391
00056VDTSILA+05655878-0764823520190928T0300                      90.95391
00056VDTSILA+05655878-0764823520190928T0400                      203.64920
00056VDTSILA+05655878-0764823520190928T0500                      234.97240
00056VDTSILA+05655878-0764823520190928T0600                      208.61030
00056VDTSILA+05655878-0764823520190928T0700                      208.22120
00056VDTSILA+05655878-0764823520190928T0800                      235.33720
00056VDTSILA+05655878-0764823520190928T0900                      229.13580
00056VDTSILA+05655878-0764823520190928T1000                      205.88510
00056VDTSILA+05655878-0764823520190928T1100                      239.64240
00056VDTSILA+05655878-0764823520190928T1200                      237.44680
00056VDTSILA+05655878-0764823520190928T1300                      239.66570
00056VDTSILA+05655878-0764823520190928T1400                      215.56590
00056VDTSILA+05655878-0764823520190928T1500                      223.70050
00056VDTSILA+05655878-0764823520190928T1600                      242.07830
00056VDTSILA+05655878-0764823520190928T1700                      241.04770
00056VDTSILA+05655878-0764823520190928T1800                      293.26560
00056VDTSILA+05655878-0764823520190928T1900                      222.88570
00056VDTSILA+05655878-0764823520190928T2000                      232.12700
00056VDTSILA+05655878-0764823520190928T2100                      230.32740
00056VDTSILA+05655878-0764823520190928T2200                      252.36060
00056VDTSILA+05655878-0764823520190928T2300                      222.05890
00056VDTSILA+05655878-0764823520190929T0000                      215.83310
00056VDTSILA+05655878-0764823520190929T0100                      225.51220
00056VDTSILA+05655878-0764823520190929T0200                      221.62110
00056VDTSILA+05655878-0764823520190929T0300                      229.52490
00056VDTSILA+05655878-0764823520190929T0400                      216.46550
00056VDTSILA+05655878-0764823520190929T0500                      231.37310
00056VDTSILA+05655878-0764823520190929T0600                      234.63190
00056VDTSILA+05655878-0764823520190929T0700                      225.80400
00056VDTSILA+05655878-0764823520190929T0800                      263.35290
00056VDTSILA+05655878-0764823520190929T0900                      208.12390
00056VDTSILA+05655878-0764823520190929T1000                      12.32985
00056VDTSILA+05655878-0764823520190929T1100                      255.95990
00056VDTSILA+05655878-0764823520190929T1200                      228.06340
00056VDTSILA+05655878-0764823520190929T1300                      309.72970
00056VDTSILA+05655878-0764823520190929T1400                      233.36730
00056VDTSILA+05655878-0764823520190929T1500                      82.68113
00056VDTSILA+05655878-0764823520190929T1600                      213.44200
00056VDTSILA+05655878-0764823520190929T1700                      244.91620
00056VDTSILA+05655878-0764823520190929T1800                      340.97990
00056VDTSILA+05655878-0764823520190929T1900                      225.90130
00056VDTSILA+05655878-0764823520190929T2000                      208.90220
00056VDTSILA+05655878-0764823520190929T2100                      25.97293
00056VDTSILA+05655878-0764823520190929T2200                      12.59736
00056VDTSILA+05655878-0764823520190929T2300                      254.81690
00056VDTSILA+05655878-0764823520190930T0000                      199.29610
00056VDTSILA+05655878-0764823520190930T0100                      2.18873
00056VDTSILA+05655878-0764823520190930T0200                      4.96112
00056VDTSILA+05655878-0764823520190930T0300                      207.78350
00056VDTSILA+05655878-0764823520190930T0400                      106.27500
00056VDTSILA+05655878-0764823520190930T0500                      351.48580
00056VDTSILA+05655878-0764823520190930T0600                      333.85440
00056VDTSILA+05655878-0764823520190930T0700                      214.76310
00056VDTSILA+05655878-0764823520190930T0800                      201.21730
00056VDTSILA+05655878-0764823520190930T0900                      225.00150
00056VDTSILA+05655878-0764823520190930T1000                      245.30800
00056VDTSILA+05655878-0764823520190930T1100                      256.42190
00056VDTSILA+05655878-0764823520190930T1200                      189.90880
00056VDTSILA+05655878-0764823520190930T1300                      206.00820
00056VDTSILA+05655878-0764823520190930T1400                      240.27400
00056VDTSILA+05655878-0764823520190930T1500                      210.87200
00056VDTSILA+05655878-0764823520190930T1600                      324.92920
00056VDTSILA+05655878-0764823520190930T1700                      354.23390
00056VDTSILA+05655878-0764823520190930T1800                      338.79120
00056VDTSILA+05655878-0764823520190930T1900                      205.78930
00056VDTSILA+05655878-0764823520190930T2000                      341.39330
00056VDTSILA+05655878-0764823520190930T2100                      17.60712
00056VDTSILA+05655878-0764823520190930T2200                      185.16660
00056VDTSILA+05655878-0764823520190930T2300                      254.28180
00056VDTSILA+05655878-0764823520191001T0000                      7.97671
00056VDTSILA+05655878-0764823520191001T0100                      245.21080
00056VDTSILA+05655878-0764823520191001T0200                      348.71340
00056VDTSILA+05655878-0764823520191001T0300                      293.53310
00056VDTSILA+05655878-0764823520191001T0400                      327.84750
00056VDTSILA+05655878-0764823520191001T0500                      307.10320
00056VDTSILA+05655878-0764823520191001T0600                      236.91790
00056VDTSILA+05655878-0764823520191001T0700                      192.12190
00056VDTSILA+05655878-0764823520191001T0800                      236.16400
00056VDTSILA+05655878-0764823520191001T0900                      157.15080
00056VDTSILA+05655878-0764823520191001T1000                      219.82150
00056VDTSILA+05655878-0764823520191001T1100                      225.53650
00056VDTSILA+05655878-0764823520191001T1200                      241.48710
00056VDTSILA+05655878-0764823520191001T1300                      17.60506
00056VDTSILA+05655878-0764823520191001T1400                      315.53680
00056VDTSILA+05655878-0764823520191001T1500                      313.08590
00056VDTSILA+05655878-0764823520191001T1600                      306.93720
00056VDTSILA+05655878-0764823520191001T1700                      293.50610
00056VDTSILA+05655878-0764823520191001T1800                      296.08660
00056VDTSILA+05655878-0764823520191001T1900                      298.20240
00056VDTSILA+05655878-0764823520191001T2000                      310.16740
00056VDTSILA+05655878-0764823520191001T2100                      243.09500
00056VDTSILA+05655878-0764823520191001T2200                      226.60660
00056VDTSILA+05655878-0764823520191001T2300                      351.53440
00056VDTSILA+05655878-0764823520191002T0000                      311.69960
00056VDTSILA+05655878-0764823520191002T0100                      234.29140
00056VDTSILA+05655878-0764823520191002T0200                      341.12580
00056VDTSILA+05655878-0764823520191002T0300                      348.05680
00056VDTSILA+05655878-0764823520191002T0400                      320.57600
00056VDTSILA+05655878-0764823520191002T0500                      341.00420
00056VDTSILA+05655878-0764823520191002T0600                      320.55170
00056VDTSILA+05655878-0764823520191002T0700                      303.60120
00056VDTSILA+05655878-0764823520191002T0800                      300.58570
00056VDTSILA+05655878-0764823520191002T0900                      299.66150
00056VDTSILA+05655878-0764823520191002T1000                      336.26200
00056VDTSILA+05655878-0764823520191002T1100                      21.30364
00056VDTSILA+05655878-0764823520191002T1200                      204.84090
00056VDTSILA+05655878-0764823520191002T1300                      308.75690
00056VDTSILA+05655878-0764823520191002T1400                      349.80780
00056VDTSILA+05655878-0764823520191002T1500                      253.18200
00056VDTSILA+05655878-0764823520191002T1600                      313.13370
00056VDTSILA+05655878-0764823520191002T1700                      332.34660
00056VDTSILA+05655878-0764823520191002T1800                      306.47090
00056VDTSILA+05655878-0764823520191002T1900                      231.42180
00056VDTSILA+05655878-0764823520191002T2000                      343.67930
00056VDTSILA+05655878-0764823520191002T2100                      320.08970
00056VDTSILA+05655878-0764823520191002T2200                      326.70450
00056VDTSILA+05655878-0764823520191002T2300                      337.47790
00056VDTSILA+05655878-0764823520191003T0000                      26.45932
00056VDTSILA+05655878-0764823520191003T0100                      217.85160
00056VDTSILA+05655878-0764823520191003T0200                      217.02480
00056VDTSILA+05655878-0764823520191003T0300                      220.06470
00056VDTSILA+05655878-0764823520191003T0400                      241.00350
00056VDTSILA+05655878-0764823520191003T0500                      220.08900
00056VDTSILA+05655878-0764823520191003T0600                      230.57060
00056VDTSILA+05655878-0764823520191003T0700                      236.21270
00056VDTSILA+05655878-0764823520191003T0800                      254.91300
00056VDTSILA+05655878-0764823520191003T0900                      18.53079
00056VDTSILA+05655878-0764823520191003T1000                      244.92790
00056VDTSILA+05655878-0764823520191003T1100                      251.17590
00056VDTSILA+05655878-0764823520191003T1200                      242.07050
00056VDTSILA+05655878-0764823520191003T1300                      223.76780
00056VDTSILA+05655878-0764823520191003T1400                      229.08500
00056VDTSILA+05655878-0764823520191003T1500                      240.77190
00056VDTSILA+05655878-0764823520191003T1600                      248.32760
00056VDTSILA+05655878-0764823520191003T1700                      233.97900
00056VDTSILA+05655878-0764823520191003T1800                      264.96650
00056VDTSILA+05655878-0764823520191003T1900                      0.12160
00056VDTSILA+05655878-0764823520191003T2000                      314.86070
00056VDTSILA+05655878-0764823520191003T2100                      335.33780
00056VDTSILA+05655878-0764823520191003T2200                      22.17914
00056VDTSILA+05655878-0764823520191003T2300                      292.65760
00056VDTSILA+05655878-0764823520191004T0000                      278.67400
00056VDTSILA+05655878-0764823520191004T0100                      288.25580
00056VDTSILA+05655878-0764823520191004T0200                      268.53290
00056VDTSILA+05655878-0764823520191004T0300                      333.56250
00056VDTSILA+05655878-0764823520191004T0400                      285.67800
00056VDTSILA+05655878-0764823520191004T0500                      193.14330
00056VDTSILA+05655878-0764823520191004T0600                      351.12100
00056VDTSILA+05655878-0764823520191004T0700                      334.24350
00056VDTSILA+05655878-0764823520191004T0800                      344.26300
00056VDTSILA+05655878-0764823520191004T0900                      30.54461
00056VDTSILA+05655878-0764823520191004T1000                      354.11310
00056VDTSILA+05655878-0764823520191004T1100                      275.53980
00056VDTSILA+05655878-0764823520191004T1200                      329.51000
00056VDTSILA+05655878-0764823520191004T1300                      293.01940
00056VDTSILA+05655878-0764823520191004T1400                      334.76120
00056VDTSILA+05655878-0764823520191004T1500                      311.08240
00056VDTSILA+05655878-0764823520191004T1600                      328.24590
00056VDTSILA+05655878-0764823520191004T1700                      280.23180
00056VDTSILA+05655878-0764823520191004T1800                      346.99750
00056VDTSILA+05655878-0764823520191004T1900                      20.08534
00056VDTSILA+05655878-0764823520191004T2000                      353.59440
00056VDTSILA+05655878-0764823520191004T2100                      124.46410
00056VDTSILA+05655878-0764823520191004T2200                      219.21350
00056VDTSILA+05655878-0764823520191004T2300                      292.02130
00056VDTSILA+05655878-0764823520191005T0000                      292.14690
00056VDTSILA+05655878-0764823520191005T0100                      237.33130
00056VDTSILA+05655878-0764823520191005T0200                      222.98300
00056VDTSILA+05655878-0764823520191005T0300                      233.36730
00056VDTSILA+05655878-0764823520191005T0400                      241.53860
00056VDTSILA+05655878-0764823520191005T0500                      226.80110
00056VDTSILA+05655878-0764823520191005T0600                      205.61910
00056VDTSILA+05655878-0764823520191005T0700                      114.83530
00056VDTSILA+05655878-0764823520191005T0800                      51.72543
00056VDTSILA+05655878-0764823520191005T0900                      95.46841
00056VDTSILA+05655878-0764823520191005T1000                      222.47600
00056VDTSILA+05655878-0764823520191005T1100                      285.96010
00056VDTSILA+05655878-0764823520191005T1200                      160.35810
00056VDTSILA+05655878-0764823520191005T1300                      269.70520
00056VDTSILA+05655878-0764823520191005T1400                      106.60330
00056VDTSILA+05655878-0764823520191005T1500                      174.06610
00056VDTSILA+05655878-0764823520191005T1600                      2.52833
00056VDTSILA+05655878-0764823520191005T1700                      86.32803
00056VDTSILA+05655878-0764823520191005T1800                      137.16210
00056VDTSILA+05655878-0764823520191005T1900                      182.86660
00056VDTSILA+05655878-0764823520191005T2000                      168.23150
00056VDTSILA+05655878-0764823520191005T2100                      159.48600
00056VDTSILA+05655878-0764823520191005T2200                      169.44080
00056VDTSILA+05655878-0764823520191005T2300                      119.82850
00056VDTSILA+05655878-0764823520191006T0000                      122.86730
00056VDTSILA+05655878-0764823520191006T0100                      126.46570
00056VDTSILA+05655878-0764823520191006T0200                      133.39400
00056VDTSILA+05655878-0764823520191006T0300                      127.80240
00056VDTSILA+05655878-0764823520191006T0400                      130.62420
00056VDTSILA+05655878-0764823520191006T0500                      110.62010
00056VDTSILA+05655878-0764823520191006T0600                      117.73780
00056VDTSILA+05655878-0764823520191006T0700                      135.84930
00056VDTSILA+05655878-0764823520191006T0800                      119.99860
00056VDTSILA+05655878-0764823520191006T0900                      104.63410
00056VDTSILA+05655878-0764823520191006T1000                      132.78620
00056VDTSILA+05655878-0764823520191006T1100                      134.05030
00056VDTSILA+05655878-0764823520191006T1200                      112.53520
00056VDTSILA+05655878-0764823520191006T1300                      137.33230
00056VDTSILA+05655878-0764823520191006T1400                      121.16560
00056VDTSILA+05655878-0764823520191006T1500                      139.05840
00056VDTSILA+05655878-0764823520191006T1600                      128.04550
00056VDTSILA+05655878-0764823520191006T1700                      128.70200
00056VDTSILA+05655878-0764823520191006T1800                      119.31790
00056VDTSILA+05655878-0764823520191006T1900                      109.15600
00056VDTSILA+05655878-0764823520191006T2000                      126.31950
00056VDTSILA+05655878-0764823520191006T2100                      143.60450
00056VDTSILA+05655878-0764823520191006T2200                      130.47660
00056VDTSILA+05655878-0764823520191006T2300                      171.82950
00056VDTSILA+05655878-0764823520191007T0000                      158.14250
00056VDTSILA+05655878-0764823520191007T0100                      131.15730
00056VDTSILA+05655878-0764823520191007T0200                      135.82500
00056VDTSILA+05655878-0764823520191007T0300                      159.09060
00056VDTSILA+05655878-0764823520191007T0400                      282.97900
00056VDTSILA+05655878-0764823520191007T0500                      100.11340
00056VDTSILA+05655878-0764823520191007T0600                      259.73970
00056VDTSILA+05655878-0764823520191007T0700                      232.48100
00056VDTSILA+05655878-0764823520191007T0800                      246.59260
00056VDTSILA+05655878-0764823520191007T0900                      196.78980
00056VDTSILA+05655878-0764823520191007T1000                      231.57690
00056VDTSILA+05655878-0764823520191007T1100                      239.10810
00056VDTSILA+05655878-0764823520191007T1200                      243.62830
00056VDTSILA+05655878-0764823520191007T1300                      235.06350
00056VDTSILA+05655878-0764823520191007T1400                      239.94530
00056VDTSILA+05655878-0764823520191007T1500                      228.91450
00056VDTSILA+05655878-0764823520191007T1600                      242.79130
00056VDTSILA+05655878-0764823520191007T1700                      226.91070
00056VDTSILA+05655878-0764823520191007T1800                      223.96770
00056VDTSILA+05655878-0764823520191007T1900                      234.92030
00056VDTSILA+05655878-0764823520191007T2000                      234.93320
00056VDTSILA+05655878-0764823520191007T2100                      50.63095
00056VDTSILA+05655878-0764823520191007T2200                      162.71680
00056VDTSILA+05655878-0764823520191007T2300                      220.90610
00056VDTSILA+05655878-0764823520191008T0000                      96.64069
00056VDTSILA+05655878-0764823520191008T0100                      260.25370
00056VDTSILA+05655878-0764823520191008T0200                      225.02080
00056VDTSILA+05655878-0764823520191008T0300                      187.59620
00056VDTSILA+05655878-0764823520191008T0400                      336.41910
00056VDTSILA+05655878-0764823520191008T0500                      273.17580
00056VDTSILA+05655878-0764823520191008T0600                      299.36280
00056VDTSILA+05655878-0764823520191008T0700                      331.81010
00056VDTSILA+05655878-0764823520191008T0800                      180.25360
00056VDTSILA+05655878-0764823520191008T0900                      283.10010
00056VDTSILA+05655878-0764823520191008T1000                      201.07140
00056VDTSILA+05655878-0764823520191008T1100                      194.84230
00056VDTSILA+05655878-0764823520191008T1200                      219.50290
00056VDTSILA+05655878-0764823520191008T1300                      245.79400
00056VDTSILA+05655878-0764823520191008T1400                      232.92270
00056VDTSILA+05655878-0764823520191008T1500                      227.02790
00056VDTSILA+05655878-0764823520191008T1600                      235.41170
00056VDTSILA+05655878-0764823520191008T1700                      100.77270
00056VDTSILA+05655878-0764823520191008T1800                      140.30510
00056VDTSILA+05655878-0764823520191008T1900                      128.42060
00056VDTSILA+05655878-0764823520191008T2000                      145.49920
00056VDTSILA+05655878-0764823520191008T2100                      140.22270
00056VDTSILA+05655878-0764823520191008T2200                      138.81290
00056VDTSILA+05655878-0764823520191008T2300                      112.79130
00056VDTSILA+05655878-0764823520191009T0000                      126.82200
00056VDTSILA+05655878-0764823520191009T0100                      131.48840
00056VDTSILA+05655878-0764823520191009T0200                      126.48910
00056VDTSILA+05655878-0764823520191009T0300                      125.56660
00056VDTSILA+05655878-0764823520191009T0400                      127.58360
00056VDTSILA+05655878-0764823520191009T0500                      133.83150
00056VDTSILA+05655878-0764823520191009T0600                      136.14110
00056VDTSILA+05655878-0764823520191009T0700                      126.39240
00056VDTSILA+05655878-0764823520191009T0800                      135.70350
00056VDTSILA+05655878-0764823520191009T0900                      141.70830
00056VDTSILA+05655878-0764823520191009T1000                      127.65660
00056VDTSILA+05655878-0764823520191009T1100                      147.01210
00056VDTSILA+05655878-0764823520191009T1200                      144.49160
00056VDTSILA+05655878-0764823520191009T1300                      171.91690
00056VDTSILA+05655878-0764823520191009T1400                      149.31510
00056VDTSILA+05655878-0764823520191009T1500                      112.76400
00056VDTSILA+05655878-0764823520191009T1600                      140.12880
00056VDTSILA+05655878-0764823520191009T1700                      103.01240
00056VDTSILA+05655878-0764823520191009T1800                      168.73590
00056VDTSILA+05655878-0764823520191009T1900                      148.87990
00056VDTSILA+05655878-0764823520191009T2000                      121.01970
00056VDTSILA+05655878-0764823520191009T2100                      151.89450
00056VDTSILA+05655878-0764823520191009T2200                      154.86040
00056VDTSILA+05655878-0764823520191009T2300                      127.38890
00056VDTSILA+05655878-0764823520191010T0000                      182.42900
00056VDTSILA+05655878-0764823520191010T0100                      123.37780
00056VDTSILA+05655878-0764823520191010T0200                      146.74060
00056VDTSILA+05655878-0764823520191010T0300                      133.46680
00056VDTSILA+05655878-0764823520191010T0400                      120.67550
00056VDTSILA+05655878-0764823520191010T0500                      175.88940
00056VDTSILA+05655878-0764823520191010T0600                      189.13880
00056VDTSILA+05655878-0764823520191010T0700                      157.85070
00056VDTSILA+05655878-0764823520191010T0800                      126.44100
00056VDTSILA+05655878-0764823520191010T0900                      142.47120
00056VDTSILA+05655878-0764823520191010T1000                      150.74730
00056VDTSILA+05655878-0764823520191010T1100                      63.96567
00056VDTSILA+05655878-0764823520191010T1200                      216.56610
00056VDTSILA+05655878-0764823520191010T1300                      213.56660
00056VDTSILA+05655878-0764823520191010T1400                      317.34420
00056VDTSILA+05655878-0764823520191010T1500                      252.12830
00056VDTSILA+05655878-0764823520191010T1600                      237.80920
00056VDTSILA+05655878-0764823520191010T1700                      220.49990
00056VDTSILA+05655878-0764823520191010T1800                      261.53670
00056VDTSILA+05655878-0764823520191010T1900                      223.58730
00056VDTSILA+05655878-0764823520191010T2000                      235.81570
00056VDTSILA+05655878-0764823520191010T2100                      205.52440
00056VDTSILA+05655878-0764823520191010T2200                      275.73420
00056VDTSILA+05655878-0764823520191010T2300                      319.25070
00056VDTSILA+05655878-0764823520191011T0000                      291.48790
00056VDTSILA+05655878-0764823520191011T0100                      8.46025
00056VDTSILA+05655878-0764823520191011T0200                      284.77800
00056VDTSILA+05655878-0764823520191011T0300                      139.20430
00056VDTSILA+05655878-0764823520191011T0400                      161.40010
00056VDTSILA+05655878-0764823520191011T0500                      130.13630
00056VDTSILA+05655878-0764823520191011T0600                      141.31930
00056VDTSILA+05655878-0764823520191011T0700                      134.29370
00056VDTSILA+05655878-0764823520191011T0800                      197.18850
00056VDTSILA+05655878-0764823520191011T0900                      148.29650
00056VDTSILA+05655878-0764823520191011T1000                      123.42650
00056VDTSILA+05655878-0764823520191011T1100                      119.65830
00056VDTSILA+05655878-0764823520191011T1200                      142.12920
00056VDTSILA+05655878-0764823520191011T1300                      153.76900
00056VDTSILA+05655878-0764823520191011T1400                      199.35720
00056VDTSILA+05655878-0764823520191011T1500                      169.19480
00056VDTSILA+05655878-0764823520191011T1600                      178.13800
00056VDTSILA+05655878-0764823520191011T1700                      145.96760
00056VDTSILA+05655878-0764823520191011T1800                      173.03000
00056VDTSILA+05655878-0764823520191011T1900                      157.94790
00056VDTSILA+05655878-0764823520191011T2000                      169.05800
00056VDTSILA+05655878-0764823520191011T2100                      195.77570
00056VDTSILA+05655878-0764823520191011T2200                      172.89910
00056VDTSILA+05655878-0764823520191011T2300                      144.91730
00056VDTSILA+05655878-0764823520191012T0000                      165.46000
00056VDTSILA+05655878-0764823520191012T0100                      174.64950
00056VDTSILA+05655878-0764823520191012T0200                      175.86510
00056VDTSILA+05655878-0764823520191012T0300                      139.86060
00056VDTSILA+05655878-0764823520191012T0400                      187.19390
00056VDTSILA+05655878-0764823520191012T0500                      154.17970
00056VDTSILA+05655878-0764823520191012T0600                      177.44530
00056VDTSILA+05655878-0764823520191012T0700                      170.66250
00056VDTSILA+05655878-0764823520191012T0800                      124.90940
00056VDTSILA+05655878-0764823520191012T0900                      121.65170
00056VDTSILA+05655878-0764823520191012T1000                      123.45710
00056VDTSILA+05655878-0764823520191012T1100                      127.51680
00056VDTSILA+05655878-0764823520191012T1200                      118.57230
00056VDTSILA+05655878-0764823520191012T1300                      126.64080
00056VDTSILA+05655878-0764823520191012T1400                      174.41970
00056VDTSILA+05655878-0764823520191012T1500                      227.61810
00056VDTSILA+05655878-0764823520191012T1600                      202.14900
00056VDTSILA+05655878-0764823520191012T1700                      179.18300
00056VDTSILA+05655878-0764823520191012T1800                      181.15150
00056VDTSILA+05655878-0764823520191012T1900                      150.89140
00056VDTSILA+05655878-0764823520191012T2000                      177.79210
00056VDTSILA+05655878-0764823520191012T2100                      175.15340
00056VDTSILA+05655878-0764823520191012T2200                      171.58630
00056VDTSILA+05655878-0764823520191012T2300                      138.08590
00056VDTSILA+05655878-0764823520191013T0000                      134.92550
00056VDTSILA+05655878-0764823520191013T0100                      142.36460
00056VDTSILA+05655878-0764823520191013T0200                      138.69370
00056VDTSILA+05655878-0764823520191013T0300                      130.42800
00056VDTSILA+05655878-0764823520191013T0400                      133.19940
00056VDTSILA+05655878-0764823520191013T0500                      108.45090
00056VDTSILA+05655878-0764823520191013T0600                      93.15939
00056VDTSILA+05655878-0764823520191013T0700                      111.58950
00056VDTSILA+05655878-0764823520191013T0800                      97.41386
00056VDTSILA+05655878-0764823520191013T0900                      129.40700
00056VDTSILA+05655878-0764823520191013T1000                      110.29860
00056VDTSILA+05655878-0764823520191013T1100                      99.35868
00056VDTSILA+05655878-0764823520191013T1200                      202.70430
00056VDTSILA+05655878-0764823520191013T1300                      188.84710
00056VDTSILA+05655878-0764823520191013T1400                      169.05800
00056VDTSILA+05655878-0764823520191013T1500                      181.45660
00056VDTSILA+05655878-0764823520191013T1600                      244.71360
00056VDTSILA+05655878-0764823520191013T1700                      237.95520
00056VDTSILA+05655878-0764823520191013T1800                      230.23540
00056VDTSILA+05655878-0764823520191013T1900                      292.18300
00056VDTSILA+05655878-0764823520191013T2000                      229.45200
00056VDTSILA+05655878-0764823520191013T2100                      203.13900
00056VDTSILA+05655878-0764823520191013T2200                      207.62820
00056VDTSILA+05655878-0764823520191013T2300                      231.95130
00056VDTSILA+05655878-0764823520191014T0000                      153.11250
00056VDTSILA+05655878-0764823520191014T0100                      113.32750
00056VDTSILA+05655878-0764823520191014T0200                      125.82610
00056VDTSILA+05655878-0764823520191014T0300                      104.20420
00056VDTSILA+05655878-0764823520191014T0400                      174.65510
00056VDTSILA+05655878-0764823520191014T0500                      166.61040
00056VDTSILA+05655878-0764823520191014T0600                      127.70030
00056VDTSILA+05655878-0764823520191014T0700                      83.53654
00056VDTSILA+05655878-0764823520191014T0800                      125.04480
00056VDTSILA+05655878-0764823520191014T0900                      103.11850
00056VDTSILA+05655878-0764823520191014T1000                      96.23469
00056VDTSILA+05655878-0764823520191014T1100                      78.42699
00056VDTSILA+05655878-0764823520191014T1200                      80.25031
00056VDTSILA+05655878-0764823520191014T1300                      83.75108
00056VDTSILA+05655878-0764823520191014T1400                      75.53399
00056VDTSILA+05655878-0764823520191014T1500                      99.52700
00056VDTSILA+05655878-0764823520191014T1600                      69.26176
00056VDTSILA+05655878-0764823520191014T1700                      97.34084
00056VDTSILA+05655878-0764823520191014T1800                      100.01500
00056VDTSILA+05655878-0764823520191014T1900                      112.38930
00056VDTSILA+05655878-0764823520191014T2000                      150.29000
00056VDTSILA+05655878-0764823520191014T2100                      184.22800
00056VDTSILA+05655878-0764823520191014T2200                      161.74040
00056VDTSILA+05655878-0764823520191014T2300                      186.27010
00056VDTSILA+05655878-0764823520191015T0000                      153.35310
00056VDTSILA+05655878-0764823520191015T0100                      171.53780
00056VDTSILA+05655878-0764823520191015T0200                      128.43450
00056VDTSILA+05655878-0764823520191015T0300                      203.23920
00056VDTSILA+05655878-0764823520191015T0400                      118.34550
00056VDTSILA+05655878-0764823520191015T0500                      134.87690
00056VDTSILA+05655878-0764823520191015T0600                      150.36400
00056VDTSILA+05655878-0764823520191015T0700                      129.77680
00056VDTSILA+05655878-0764823520191015T0800                      67.73309
00056VDTSILA+05655878-0764823520191015T0900                      57.61685
00056VDTSILA+05655878-0764823520191015T1000                      42.56840
00056VDTSILA+05655878-0764823520191015T1100                      77.94077
00056VDTSILA+05655878-0764823520191015T1200                      80.95532
00056VDTSILA+05655878-0764823520191015T1300                      101.93560
00056VDTSILA+05655878-0764823520191015T1400                      115.33090
00056VDTSILA+05655878-0764823520191015T1500                      132.73750
00056VDTSILA+05655878-0764823520191015T1600                      103.88050
00056VDTSILA+05655878-0764823520191015T1700                      101.86460
00056VDTSILA+05655878-0764823520191015T1800                      157.80440
00056VDTSILA+05655878-0764823520191015T1900                      253.52330
00056VDTSILA+05655878-0764823520191015T2000                      252.67090
00056VDTSILA+05655878-0764823520191015T2100                      186.91380
00056VDTSILA+05655878-0764823520191015T2200                      221.74110
00056VDTSILA+05655878-0764823520191015T2300                      223.12810
00056VDTSILA+05655878-0764823520191016T0000                      232.02870
00056VDTSILA+05655878-0764823520191016T0100                      232.08290
00056VDTSILA+05655878-0764823520191016T0200                      228.46300
00056VDTSILA+05655878-0764823520191016T0300                      337.42670
00056VDTSILA+05655878-0764823520191016T0400                      317.31080
00056VDTSILA+05655878-0764823520191016T0500                      337.98610
00056VDTSILA+05655878-0764823520191016T0600                      284.97210
00056VDTSILA+05655878-0764823520191016T0700                      327.96910
00056VDTSILA+05655878-0764823520191016T0800                      348.95660
00056VDTSILA+05655878-0764823520191016T0900                      325.68310
00056VDTSILA+05655878-0764823520191016T1000                      321.23270
00056VDTSILA+05655878-0764823520191016T1100                      260.87230
00056VDTSILA+05655878-0764823520191016T1200                      210.77190
00056VDTSILA+05655878-0764823520191016T1300                      236.84330
00056VDTSILA+05655878-0764823520191016T1400                      217.60840
00056VDTSILA+05655878-0764823520191016T1500                      241.13610
00056VDTSILA+05655878-0764823520191016T1600                      251.25930
00056VDTSILA+05655878-0764823520191016T1700                      89.51640
00056VDTSILA+05655878-0764823520191016T1800                      232.24600
00056VDTSILA+05655878-0764823520191016T1900                      225.29020
00056VDTSILA+05655878-0764823520191016T2000                      311.23600
00056VDTSILA+05655878-0764823520191016T2100                      315.85810
00056VDTSILA+05655878-0764823520191016T2200                      194.99150
00056VDTSILA+05655878-0764823520191016T2300                      243.31210
00056VDTSILA+05655878-0764823520191017T0000                      224.15010
00056VDTSILA+05655878-0764823520191017T0100                      226.31470
00056VDTSILA+05655878-0764823520191017T0200                      330.93610
00056VDTSILA+05655878-0764823520191017T0300                      237.18540
00056VDTSILA+05655878-0764823520191017T0400                      227.48210
00056VDTSILA+05655878-0764823520191017T0500                      309.68110
00056VDTSILA+05655878-0764823520191017T0600                      135.55540
00056VDTSILA+05655878-0764823520191017T0700                      314.08280
00056VDTSILA+05655878-0764823520191017T0800                      335.43510
00056VDTSILA+05655878-0764823520191017T0900                      245.08650
00056VDTSILA+05655878-0764823520191017T1000                      331.20360
00056VDTSILA+05655878-0764823520191017T1100                      340.36140
00056VDTSILA+05655878-0764823520191017T1200                      318.49100
00056VDTSILA+05655878-0764823520191017T1300                      328.81480
00056VDTSILA+05655878-0764823520191017T1400                      301.72780
00056VDTSILA+05655878-0764823520191017T1500                      301.82310
00056VDTSILA+05655878-0764823520191017T1600                      301.93590
00056VDTSILA+05655878-0764823520191017T1700                      313.30460
00056VDTSILA+05655878-0764823520191017T1800                      309.41350
00056VDTSILA+05655878-0764823520191017T1900                      295.23540
00056VDTSILA+05655878-0764823520191017T2000                      308.68400
00056VDTSILA+05655878-0764823520191017T2100                      331.51970
00056VDTSILA+05655878-0764823520191017T2200                      31.71227
00056VDTSILA+05655878-0764823520191017T2300                      192.94870
00056VDTSILA+05655878-0764823520191018T0000                      23.83284
00056VDTSILA+05655878-0764823520191018T0100                      30.86110
00056VDTSILA+05655878-0764823520191018T0200                      232.24860
00056VDTSILA+05655878-0764823520191018T0300                      157.27240
00056VDTSILA+05655878-0764823520191018T0400                      198.68810
00056VDTSILA+05655878-0764823520191018T0500                      353.99070
00056VDTSILA+05655878-0764823520191018T0600                      7.80647
00056VDTSILA+05655878-0764823520191018T0700                      8.12262
00056VDTSILA+05655878-0764823520191018T0800                      9.67905
00056VDTSILA+05655878-0764823520191018T0900                      65.24849
00056VDTSILA+05655878-0764823520191018T1000                      22.76280
00056VDTSILA+05655878-0764823520191018T1100                      351.13530
00056VDTSILA+05655878-0764823520191018T1200                      6.03015
00056VDTSILA+05655878-0764823520191018T1300                      320.56300
00056VDTSILA+05655878-0764823520191018T1400                      16.50886
00056VDTSILA+05655878-0764823520191018T1500                      50.78667
00056VDTSILA+05655878-0764823520191018T1600                      39.01900
00056VDTSILA+05655878-0764823520191018T1700                      56.59921
00056VDTSILA+05655878-0764823520191018T1800                      43.30777
00056VDTSILA+05655878-0764823520191018T1900                      39.32300
00056VDTSILA+05655878-0764823520191018T2000                      81.27479
00056VDTSILA+05655878-0764823520191018T2100                      94.30997
00056VDTSILA+05655878-0764823520191018T2200                      69.21252
00056VDTSILA+05655878-0764823520191018T2300                      90.95391
00056VDTSILA+05655878-0764823520191019T0000                      65.22417
00056VDTSILA+05655878-0764823520191019T0100                      76.21646
00056VDTSILA+05655878-0764823520191019T0200                      80.78848
00056VDTSILA+05655878-0764823520191019T0300                      103.91610
00056VDTSILA+05655878-0764823520191019T0400                      69.30980
00056VDTSILA+05655878-0764823520191019T0500                      103.52700
00056VDTSILA+05655878-0764823520191019T0600                      89.98114
00056VDTSILA+05655878-0764823520191019T0700                      87.37898
00056VDTSILA+05655878-0764823520191019T0800                      95.72048
00056VDTSILA+05655878-0764823520191019T0900                      87.16011
00056VDTSILA+05655878-0764823520191019T1000                      71.44989
00056VDTSILA+05655878-0764823520191019T1100                      103.04060
00056VDTSILA+05655878-0764823520191019T1200                      111.67390
00056VDTSILA+05655878-0764823520191019T1300                      105.93120
00056VDTSILA+05655878-0764823520191019T1400                      121.74900
00056VDTSILA+05655878-0764823520191019T1500                      155.95450
00056VDTSILA+05655878-0764823520191019T1600                      120.29040
00056VDTSILA+05655878-0764823520191019T1700                      76.95422
00056VDTSILA+05655878-0764823520191019T1800                      88.71655
00056VDTSILA+05655878-0764823520191019T1900                      112.59800
00056VDTSILA+05655878-0764823520191019T2000                      116.63500
00056VDTSILA+05655878-0764823520191019T2100                      173.71220
00056VDTSILA+05655878-0764823520191019T2200                      134.99600
00056VDTSILA+05655878-0764823520191019T2300                      137.76840
00056VDTSILA+05655878-0764823520191020T0000                      133.02620
00056VDTSILA+05655878-0764823520191020T0100                      175.65780
00056VDTSILA+05655878-0764823520191020T0200                      106.71280
00056VDTSILA+05655878-0764823520191020T0300                      96.10959
00056VDTSILA+05655878-0764823520191020T0400                      94.09109
00056VDTSILA+05655878-0764823520191020T0500                      116.27020
00056VDTSILA+05655878-0764823520191020T0600                      124.36850
00056VDTSILA+05655878-0764823520191020T0700                      118.19140
00056VDTSILA+05655878-0764823520191020T0800                      107.75850
00056VDTSILA+05655878-0764823520191020T0900                      128.16230
00056VDTSILA+05655878-0764823520191020T1000                      103.47830
00056VDTSILA+05655878-0764823520191020T1100                      119.81710
00056VDTSILA+05655878-0764823520191020T1200                      102.17850
00056VDTSILA+05655878-0764823520191020T1300                      102.91220
00056VDTSILA+05655878-0764823520191020T1400                      105.58230
00056VDTSILA+05655878-0764823520191020T1500                      101.93560
00056VDTSILA+05655878-0764823520191020T1600                      106.96800
00056VDTSILA+05655878-0764823520191020T1700                      124.32600
00056VDTSILA+05655878-0764823520191020T1800                      111.68430
00056VDTSILA+05655878-0764823520191020T1900                      143.92060
00056VDTSILA+05655878-0764823520191020T2000                      136.82210
00056VDTSILA+05655878-0764823520191020T2100                      121.28750
00056VDTSILA+05655878-0764823520191020T2200                      126.12500
00056VDTSILA+05655878-0764823520191020T2300                      142.89950
00056VDTSILA+05655878-0764823520191021T0000                      129.06770
00056VDTSILA+05655878-0764823520191021T0100                      133.53980
00056VDTSILA+05655878-0764823520191021T0200                      137.94270
00056VDTSILA+05655878-0764823520191021T0300                      185.40170
00056VDTSILA+05655878-0764823520191021T0400                      209.00170
00056VDTSILA+05655878-0764823520191021T0500                      217.49580
00056VDTSILA+05655878-0764823520191021T0600                      216.23280
00056VDTSILA+05655878-0764823520191021T0700                      198.36650
00056VDTSILA+05655878-0764823520191021T0800                      311.83870
00056VDTSILA+05655878-0764823520191021T0900                      305.67400
00056VDTSILA+05655878-0764823520191021T1000                      324.34090
00056VDTSILA+05655878-0764823520191021T1100                      308.14690
00056VDTSILA+05655878-0764823520191021T1200                      298.67870
00056VDTSILA+05655878-0764823520191021T1300                      285.66730
00056VDTSILA+05655878-0764823520191021T1400                      302.91710
00056VDTSILA+05655878-0764823520191021T1500                      312.52170
00056VDTSILA+05655878-0764823520191021T1600                      308.65240
00056VDTSILA+05655878-0764823520191021T1700                      326.99630
00056VDTSILA+05655878-0764823520191021T1800                      328.94190
00056VDTSILA+05655878-0764823520191021T1900                      248.56680
00056VDTSILA+05655878-0764823520191021T2000                      146.64490
00056VDTSILA+05655878-0764823520191021T2100                      201.50910
00056VDTSILA+05655878-0764823520191021T2200                      347.71630
00056VDTSILA+05655878-0764823520191021T2300                      167.85130
00056VDTSILA+05655878-0764823520191022T0000                      107.44230
00056VDTSILA+05655878-0764823520191022T0100                      119.50470
00056VDTSILA+05655878-0764823520191022T0200                      120.96380
00056VDTSILA+05655878-0764823520191022T0300                      150.56030
00056VDTSILA+05655878-0764823520191022T0400                      185.99350
00056VDTSILA+05655878-0764823520191022T0500                      152.87070
00056VDTSILA+05655878-0764823520191022T0600                      132.63340
00056VDTSILA+05655878-0764823520191022T0700                      108.66550
00056VDTSILA+05655878-0764823520191022T0800                      80.03380
00056VDTSILA+05655878-0764823520191022T0900                      100.23390
00056VDTSILA+05655878-0764823520191022T1000                      108.57250
00056VDTSILA+05655878-0764823520191022T1100                      90.84986
00056VDTSILA+05655878-0764823520191022T1200                      104.02640
00056VDTSILA+05655878-0764823520191022T1300                      80.80946
00056VDTSILA+05655878-0764823520191022T1400                      93.37820
00056VDTSILA+05655878-0764823520191022T1500                      110.51740
00056VDTSILA+05655878-0764823520191022T1600                      94.35063
00056VDTSILA+05655878-0764823520191022T1700                      92.23558
00056VDTSILA+05655878-0764823520191022T1800                      89.56139
00056VDTSILA+05655878-0764823520191022T1900                      91.28746
00056VDTSILA+05655878-0764823520191022T2000                      112.46230
00056VDTSILA+05655878-0764823520191022T2100                      94.30201
00056VDTSILA+05655878-0764823520191022T2200                      125.15250
00056VDTSILA+05655878-0764823520191022T2300                      116.86250
00056VDTSILA+05655878-0764823520191023T0000                      68.04623
00056VDTSILA+05655878-0764823520191023T0100                      127.24330
00056VDTSILA+05655878-0764823520191023T0200                      125.15250
00056VDTSILA+05655878-0764823520191023T0300                      125.29840
00056VDTSILA+05655878-0764823520191023T0400                      139.98220
00056VDTSILA+05655878-0764823520191023T0500                      110.27430
00056VDTSILA+05655878-0764823520191023T0600                      149.36620
00056VDTSILA+05655878-0764823520191023T0700                      135.80070
00056VDTSILA+05655878-0764823520191023T0800                      109.90960
00056VDTSILA+05655878-0764823520191023T0900                      120.38760
00056VDTSILA+05655878-0764823520191023T1000                      135.53330
00056VDTSILA+05655878-0764823520191023T1100                      139.90930
00056VDTSILA+05655878-0764823520191023T1200                      133.36960
00056VDTSILA+05655878-0764823520191023T1300                      113.65350
00056VDTSILA+05655878-0764823520191023T1400                      125.93050
00056VDTSILA+05655878-0764823520191023T1500                      126.22220
00056VDTSILA+05655878-0764823520191023T1600                      128.04550
00056VDTSILA+05655878-0764823520191023T1700                      123.79110
00056VDTSILA+05655878-0764823520191023T1800                      136.09250
00056VDTSILA+05655878-0764823520191023T1900                      155.78430
00056VDTSILA+05655878-0764823520191023T2000                      177.12930
00056VDTSILA+05655878-0764823520191023T2100                      140.07950
00056VDTSILA+05655878-0764823520191023T2200                      128.55610
00056VDTSILA+05655878-0764823520191023T2300                      135.16860
00056VDTSILA+05655878-0764823520191024T0000                      142.51050
00056VDTSILA+05655878-0764823520191024T0100                      138.69370
00056VDTSILA+05655878-0764823520191024T0200                      122.13800
00056VDTSILA+05655878-0764823520191024T0300                      157.38880
00056VDTSILA+05655878-0764823520191024T0400                      140.46840
00056VDTSILA+05655878-0764823520191024T0500                      174.38210
00056VDTSILA+05655878-0764823520191024T0600                      176.13250
00056VDTSILA+05655878-0764823520191024T0700                      138.03730
00056VDTSILA+05655878-0764823520191024T0800                      158.26400
00056VDTSILA+05655878-0764823520191024T0900                      127.70520
00056VDTSILA+05655878-0764823520191024T1000                      142.72930
00056VDTSILA+05655878-0764823520191024T1100                      136.80210
00056VDTSILA+05655878-0764823520191024T1200                      157.45070
00056VDTSILA+05655878-0764823520191024T1300                      138.85000
00056VDTSILA+05655878-0764823520191024T1400                      123.76350
00056VDTSILA+05655878-0764823520191024T1500                      294.58980
00056VDTSILA+05655878-0764823520191024T1600                      324.87700
00056VDTSILA+05655878-0764823520191024T1700                      266.53870
00056VDTSILA+05655878-0764823520191024T1800                      349.27270
00056VDTSILA+05655878-0764823520191024T1900                      310.16740
00056VDTSILA+05655878-0764823520191024T2000                      354.42840
00056VDTSILA+05655878-0764823520191024T2100                      353.26110
00056VDTSILA+05655878-0764823520191024T2200                      332.85730
00056VDTSILA+05655878-0764823520191024T2300                      343.97120
00056VDTSILA+05655878-0764823520191025T0000                      352.65310
00056VDTSILA+05655878-0764823520191025T0100                      3.23446
00056VDTSILA+05655878-0764823520191025T0200                      226.84980
00056VDTSILA+05655878-0764823520191025T0300                      228.94120
00056VDTSILA+05655878-0764823520191025T0400                      341.32040
00056VDTSILA+05655878-0764823520191025T0500                      214.20380
00056VDTSILA+05655878-0764823520191025T0600                      225.14740
00056VDTSILA+05655878-0764823520191025T0700                      216.36820
00056VDTSILA+05655878-0764823520191025T0800                      227.28750
00056VDTSILA+05655878-0764823520191025T0900                      211.69890
00056VDTSILA+05655878-0764823520191025T1000                      11.08957
00056VDTSILA+05655878-0764823520191025T1100                      223.83420
00056VDTSILA+05655878-0764823520191025T1200                      235.41010
00056VDTSILA+05655878-0764823520191025T1300                      230.23010
00056VDTSILA+05655878-0764823520191025T1400                      230.40040
00056VDTSILA+05655878-0764823520191025T1500                      250.70690
00056VDTSILA+05655878-0764823520191025T1600                      242.73020
00056VDTSILA+05655878-0764823520191025T1700                      223.10460
00056VDTSILA+05655878-0764823520191025T1800                      38.27847
00056VDTSILA+05655878-0764823520191025T1900                      244.65140
00056VDTSILA+05655878-0764823520191025T2000                      257.22450
00056VDTSILA+05655878-0764823520191025T2100                      115.85680
00056VDTSILA+05655878-0764823520191025T2200                      324.17530
00056VDTSILA+05655878-0764823520191025T2300                      224.27190
00056VDTSILA+05655878-0764823520191026T0000                      226.12020
00056VDTSILA+05655878-0764823520191026T0100                      225.07440
00056VDTSILA+05655878-0764823520191026T0200                      215.61430
00056VDTSILA+05655878-0764823520191026T0300                      214.37400
00056VDTSILA+05655878-0764823520191026T0400                      230.20580
00056VDTSILA+05655878-0764823520191026T0500                      145.38030
00056VDTSILA+05655878-0764823520191026T0600                      176.43600
00056VDTSILA+05655878-0764823520191026T0700                      153.25980
00056VDTSILA+05655878-0764823520191026T0800                      135.33650
00056VDTSILA+05655878-0764823520191026T0900                      182.00510
00056VDTSILA+05655878-0764823520191026T1000                      150.09830
00056VDTSILA+05655878-0764823520191026T1100                      164.37370
00056VDTSILA+05655878-0764823520191026T1200                      132.12640
00056VDTSILA+05655878-0764823520191026T1300                      137.62250
00056VDTSILA+05655878-0764823520191026T1400                      119.06690
00056VDTSILA+05655878-0764823520191026T1500                      181.22690
00056VDTSILA+05655878-0764823520191026T1600                      155.42420
00056VDTSILA+05655878-0764823520191026T1700                      145.38030
00056VDTSILA+05655878-0764823520191026T1800                      149.17410
00056VDTSILA+05655878-0764823520191026T1900                      156.56720
00056VDTSILA+05655878-0764823520191026T2000                      140.61380
00056VDTSILA+05655878-0764823520191026T2100                      123.86700
00056VDTSILA+05655878-0764823520191026T2200                      109.90000
00056VDTSILA+05655878-0764823520191026T2300                      129.84570
00056VDTSILA+05655878-0764823520191027T0000                      128.89200
00056VDTSILA+05655878-0764823520191027T0100                      97.20398
00056VDTSILA+05655878-0764823520191027T0200                      107.70990
00056VDTSILA+05655878-0764823520191027T0300                      96.86351
00056VDTSILA+05655878-0764823520191027T0400                      108.46380
00056VDTSILA+05655878-0764823520191027T0500                      105.95890
00056VDTSILA+05655878-0764823520191027T0600                      121.40160
00056VDTSILA+05655878-0764823520191027T0700                      120.18570
00056VDTSILA+05655878-0764823520191027T0800                      105.83730
00056VDTSILA+05655878-0764823520191027T0900                      103.74590
00056VDTSILA+05655878-0764823520191027T1000                      94.84502
00056VDTSILA+05655878-0764823520191027T1100                      108.53670
00056VDTSILA+05655878-0764823520191027T1200                      130.86140
00056VDTSILA+05655878-0764823520191027T1300                      111.96270
00056VDTSILA+05655878-0764823520191027T1400                      114.68190
00056VDTSILA+05655878-0764823520191027T1500                      120.47780
00056VDTSILA+05655878-0764823520191027T1600                      118.79670
00056VDTSILA+05655878-0764823520191027T1700                      120.82600
00056VDTSILA+05655878-0764823520191027T1800                      121.70620
00056VDTSILA+05655878-0764823520191027T1900                      125.61920
00056VDTSILA+05655878-0764823520191027T2000                      116.12690
00056VDTSILA+05655878-0764823520191027T2100                      161.13700
00056VDTSILA+05655878-0764823520191027T2200                      142.90480
00056VDTSILA+05655878-0764823520191027T2300                      132.64580
00056VDTSILA+05655878-0764823520191028T0000                      118.71400
00056VDTSILA+05655878-0764823520191028T0100                      130.89220
00056VDTSILA+05655878-0764823520191028T0200                      144.30520
00056VDTSILA+05655878-0764823520191028T0300                      121.64050
00056VDTSILA+05655878-0764823520191028T0400                      117.12140
00056VDTSILA+05655878-0764823520191028T0500                      143.48340
00056VDTSILA+05655878-0764823520191028T0600                      137.81710
00056VDTSILA+05655878-0764823520191028T0700                      135.14200
00056VDTSILA+05655878-0764823520191028T0800                      135.79860
00056VDTSILA+05655878-0764823520191028T0900                      145.13710
00056VDTSILA+05655878-0764823520191028T1000                      133.29370
00056VDTSILA+05655878-0764823520191028T1100                      128.11370
00056VDTSILA+05655878-0764823520191028T1200                      126.02220
00056VDTSILA+05655878-0764823520191028T1300                      112.54940
00056VDTSILA+05655878-0764823520191028T1400                      228.86830
00056VDTSILA+05655878-0764823520191028T1500                      223.42070
00056VDTSILA+05655878-0764823520191028T1600                      230.76520
00056VDTSILA+05655878-0764823520191028T1700                      218.65420
00056VDTSILA+05655878-0764823520191028T1800                      241.80610
00056VDTSILA+05655878-0764823520191028T1900                      250.14760
00056VDTSILA+05655878-0764823520191028T2000                      236.04240
00056VDTSILA+05655878-0764823520191028T2100                      226.02290
00056VDTSILA+05655878-0764823520191028T2200                      224.90420
00056VDTSILA+05655878-0764823520191028T2300                      157.12650
00056VDTSILA+05655878-0764823520191029T0000                      141.75680
00056VDTSILA+05655878-0764823520191029T0100                      126.46000
00056VDTSILA+05655878-0764823520191029T0200                      174.17430
00056VDTSILA+05655878-0764823520191029T0300                      150.92510
00056VDTSILA+05655878-0764823520191029T0400                      200.92550
00056VDTSILA+05655878-0764823520191029T0500                      159.09640
00056VDTSILA+05655878-0764823520191029T0600                      147.39880
00056VDTSILA+05655878-0764823520191029T0700                      133.31800
00056VDTSILA+05655878-0764823520191029T0800                      190.39520
00056VDTSILA+05655878-0764823520191029T0900                      126.60590
00056VDTSILA+05655878-0764823520191029T1000                      139.25190
00056VDTSILA+05655878-0764823520191029T1100                      102.96760
00056VDTSILA+05655878-0764823520191029T1200                      113.03580
00056VDTSILA+05655878-0764823520191029T1300                      144.99120
00056VDTSILA+05655878-0764823520191029T1400                      113.78970
00056VDTSILA+05655878-0764823520191029T1500                      151.43580
00056VDTSILA+05655878-0764823520191029T1600                      122.66620
00056VDTSILA+05655878-0764823520191029T1700                      204.03830
00056VDTSILA+05655878-0764823520191029T1800                      213.81470
00056VDTSILA+05655878-0764823520191029T1900                      213.76600
00056VDTSILA+05655878-0764823520191029T2000                      266.31990
00056VDTSILA+05655878-0764823520191029T2100                      323.85920
00056VDTSILA+05655878-0764823520191029T2200                      186.94190
00056VDTSILA+05655878-0764823520191029T2300                      259.77800
00056VDTSILA+05655878-0764823520191030T0000                      244.23800
00056VDTSILA+05655878-0764823520191030T0100                      147.56910
00056VDTSILA+05655878-0764823520191030T0200                      248.20200
00056VDTSILA+05655878-0764823520191030T0300                      172.71510
00056VDTSILA+05655878-0764823520191030T0400                      244.11790
00056VDTSILA+05655878-0764823520191030T0500                      228.77390
00056VDTSILA+05655878-0764823520191030T0600                      196.28560
00056VDTSILA+05655878-0764823520191030T0700                      190.55850
00056VDTSILA+05655878-0764823520191030T0800                      187.51580
00056VDTSILA+05655878-0764823520191030T0900                      118.63030
00056VDTSILA+05655878-0764823520191030T1000                      122.08260
00056VDTSILA+05655878-0764823520191030T1100                      138.71690
00056VDTSILA+05655878-0764823520191030T1200                      132.39390
00056VDTSILA+05655878-0764823520191030T1300                      226.21750
00056VDTSILA+05655878-0764823520191030T1400                      155.25400
00056VDTSILA+05655878-0764823520191030T1500                      185.09370
00056VDTSILA+05655878-0764823520191030T1600                      155.78900
00056VDTSILA+05655878-0764823520191030T1700                      155.44850
00056VDTSILA+05655878-0764823520191030T1800                      132.68570
00056VDTSILA+05655878-0764823520191030T1900                      115.56500
00056VDTSILA+05655878-0764823520191030T2000                      228.33330
00056VDTSILA+05655878-0764823520191030T2100                      262.23430
00056VDTSILA+05655878-0764823520191030T2200                      208.97520
00056VDTSILA+05655878-0764823520191030T2300                      319.65200
00056VDTSILA+05655878-0764823520191031T0000                      10.72478
00056VDTSILA+05655878-0764823520191031T0100                      196.32920
00056VDTSILA+05655878-0764823520191031T0200                      153.38140
00056VDTSILA+05655878-0764823520191031T0300                      153.06530
00056VDTSILA+05655878-0764823520191031T0400                      183.85430
00056VDTSILA+05655878-0764823520191031T0500                      130.69440
00056VDTSILA+05655878-0764823520191031T0600                      130.50260
00056VDTSILA+05655878-0764823520191031T0700                      158.63010
00056VDTSILA+05655878-0764823520191031T0800                      163.02630
00056VDTSILA+05655878-0764823520191031T0900                      136.19830
00056VDTSILA+05655878-0764823520191031T1000                      92.43754
00056VDTSILA+05655878-0764823520191031T1100                      265.71200
00056VDTSILA+05655878-0764823520191031T1200                      200.43910
00056VDTSILA+05655878-0764823520191031T1300                      250.53680
00056VDTSILA+05655878-0764823520191031T1400                      247.52120
00056VDTSILA+05655878-0764823520191031T1500                      127.57870
00056VDTSILA+05655878-0764823520191031T1600                      211.16390
00056VDTSILA+05655878-0764823520191031T1700                      204.81660
00056VDTSILA+05655878-0764823520191031T1800                      67.70475
00056VDTSILA+05655878-0764823520191031T1900                      322.71620
00056VDTSILA+05655878-0764823520191031T2000                      212.72670
00056VDTSILA+05655878-0764823520191031T2100                      200.11420
00056VDTSILA+05655878-0764823520191031T2200                      174.52160
00056VDTSILA+05655878-0764823520191031T2300                      270.46410
00056VDTSILA+05655878-0764823520191101T0000                      211.32860
00056VDTSILA+05655878-0764823520191101T0100                      210.72540
00056VDTSILA+05655878-0764823520191101T0200                      211.11460
00056VDTSILA+05655878-0764823520191101T0300                      239.79680
00056VDTSILA+05655878-0764823520191101T0400                      214.90970
00056VDTSILA+05655878-0764823520191101T0500                      174.33130
00056VDTSILA+05655878-0764823520191101T0600                      205.98150
00056VDTSILA+05655878-0764823520191101T0700                      142.74010
00056VDTSILA+05655878-0764823520191101T0800                      118.70940
00056VDTSILA+05655878-0764823520191101T0900                      109.73690
00056VDTSILA+05655878-0764823520191101T1000                      84.12479
00056VDTSILA+05655878-0764823520191101T1100                      127.57380
00056VDTSILA+05655878-0764823520191101T1200                      75.46152
00056VDTSILA+05655878-0764823520191101T1300                      122.56900
00056VDTSILA+05655878-0764823520191101T1400                      56.27471
00056VDTSILA+05655878-0764823520191101T1500                      50.09763
00056VDTSILA+05655878-0764823520191101T1600                      48.78439
00056VDTSILA+05655878-0764823520191101T1700                      126.19610
00056VDTSILA+05655878-0764823520191101T1800                      179.77630
00056VDTSILA+05655878-0764823520191101T1900                      220.35820
00056VDTSILA+05655878-0764823520191101T2000                      174.01510
00056VDTSILA+05655878-0764823520191101T2100                      179.70770
00056VDTSILA+05655878-0764823520191101T2200                      214.22850
00056VDTSILA+05655878-0764823520191101T2300                      156.30460
00056VDTSILA+05655878-0764823520191102T0000                      186.15450
00056VDTSILA+05655878-0764823520191102T0100                      120.32410
00056VDTSILA+05655878-0764823520191102T0200                      93.15024
00056VDTSILA+05655878-0764823520191102T0300                      89.16052
00056VDTSILA+05655878-0764823520191102T0400                      94.58556
00056VDTSILA+05655878-0764823520191102T0500                      96.99400
00056VDTSILA+05655878-0764823520191102T0600                      107.86840
00056VDTSILA+05655878-0764823520191102T0700                      129.69020
00056VDTSILA+05655878-0764823520191102T0800                      95.68031
00056VDTSILA+05655878-0764823520191102T0900                      121.73510
00056VDTSILA+05655878-0764823520191102T1000                      115.21530
00056VDTSILA+05655878-0764823520191102T1100                      161.42980
00056VDTSILA+05655878-0764823520191102T1200                      121.16890
00056VDTSILA+05655878-0764823520191102T1300                      132.71010
00056VDTSILA+05655878-0764823520191102T1400                      110.06900
00056VDTSILA+05655878-0764823520191102T1500                      85.92332
00056VDTSILA+05655878-0764823520191102T1600                      93.83021
00056VDTSILA+05655878-0764823520191102T1700                      115.06730
00056VDTSILA+05655878-0764823520191102T1800                      126.93700
00056VDTSILA+05655878-0764823520191102T1900                      119.56460
00056VDTSILA+05655878-0764823520191102T2000                      104.65300
00056VDTSILA+05655878-0764823520191102T2100                      141.04830
00056VDTSILA+05655878-0764823520191102T2200                      133.60680
00056VDTSILA+05655878-0764823520191102T2300                      109.88760
00056VDTSILA+05655878-0764823520191103T0000                      91.08240
00056VDTSILA+05655878-0764823520191103T0100                      101.66140
00056VDTSILA+05655878-0764823520191103T0200                      78.89217
00056VDTSILA+05655878-0764823520191103T0300                      82.07870
00056VDTSILA+05655878-0764823520191103T0400                      73.78501
00056VDTSILA+05655878-0764823520191103T0500                      82.34879
00056VDTSILA+05655878-0764823520191103T0600                      70.57413
00056VDTSILA+05655878-0764823520191103T0700                      79.67118
00056VDTSILA+05655878-0764823520191103T0800                      94.77641
00056VDTSILA+05655878-0764823520191103T0900                      84.60880
00056VDTSILA+05655878-0764823520191103T1000                      99.86141
00056VDTSILA+05655878-0764823520191103T1100                      81.66792
00056VDTSILA+05655878-0764823520191103T1200                      105.59410
00056VDTSILA+05655878-0764823520191103T1300                      95.42868
00056VDTSILA+05655878-0764823520191103T1400                      181.47010
00056VDTSILA+05655878-0764823520191103T1500                      185.16670
00056VDTSILA+05655878-0764823520191103T1600                      226.24190
00056VDTSILA+05655878-0764823520191103T1700                      226.31480
00056VDTSILA+05655878-0764823520191103T1800                      216.85090
00056VDTSILA+05655878-0764823520191103T1900                      235.63300
00056VDTSILA+05655878-0764823520191103T2000                      207.65250
00056VDTSILA+05655878-0764823520191103T2100                      200.52600
00056VDTSILA+05655878-0764823520191103T2200                      179.38550
00056VDTSILA+05655878-0764823520191103T2300                      179.77750
00056VDTSILA+05655878-0764823520191104T0000                      193.50140
00056VDTSILA+05655878-0764823520191104T0100                      191.84720
00056VDTSILA+05655878-0764823520191104T0200                      211.50380
00056VDTSILA+05655878-0764823520191104T0300                      208.48720
00056VDTSILA+05655878-0764823520191104T0400                      192.23640
00056VDTSILA+05655878-0764823520191104T0500                      155.15850
00056VDTSILA+05655878-0764823520191104T0600                      196.59060
00056VDTSILA+05655878-0764823520191104T0700                      211.69850
00056VDTSILA+05655878-0764823520191104T0800                      200.60490
00056VDTSILA+05655878-0764823520191104T0900                      205.07910
00056VDTSILA+05655878-0764823520191104T1000                      191.64340
00056VDTSILA+05655878-0764823520191104T1100                      42.61780
00056VDTSILA+05655878-0764823520191104T1200                      236.43160
00056VDTSILA+05655878-0764823520191104T1300                      234.58330
00056VDTSILA+05655878-0764823520191104T1400                      229.47630
00056VDTSILA+05655878-0764823520191104T1500                      160.65290
00056VDTSILA+05655878-0764823520191104T1600                      326.55870
00056VDTSILA+05655878-0764823520191104T1700                      296.96220
00056VDTSILA+05655878-0764823520191104T1800                      125.04950
00056VDTSILA+05655878-0764823520191104T1900                      207.61330
00056VDTSILA+05655878-0764823520191104T2000                      182.92930
00056VDTSILA+05655878-0764823520191104T2100                      189.64140
00056VDTSILA+05655878-0764823520191104T2200                      309.97340
00056VDTSILA+05655878-0764823520191104T2300                      333.07620
00056VDTSILA+05655878-0764823520191105T0000                      100.58440
00056VDTSILA+05655878-0764823520191105T0100                      163.37660
00056VDTSILA+05655878-0764823520191105T0200                      120.23430
00056VDTSILA+05655878-0764823520191105T0300                      132.56810
00056VDTSILA+05655878-0764823520191105T0400                      127.73000
00056VDTSILA+05655878-0764823520191105T0500                      174.91010
00056VDTSILA+05655878-0764823520191105T0600                      182.98950
00056VDTSILA+05655878-0764823520191105T0700                      133.68000
00056VDTSILA+05655878-0764823520191105T0800                      192.91760
00056VDTSILA+05655878-0764823520191105T0900                      169.73340
00056VDTSILA+05655878-0764823520191105T1000                      128.88740
00056VDTSILA+05655878-0764823520191105T1100                      135.30920
00056VDTSILA+05655878-0764823520191105T1200                      89.56342
00056VDTSILA+05655878-0764823520191105T1300                      88.11073
00056VDTSILA+05655878-0764823520191105T1400                      85.96850
00056VDTSILA+05655878-0764823520191105T1500                      97.39854
00056VDTSILA+05655878-0764823520191105T1600                      106.37230
00056VDTSILA+05655878-0764823520191105T1700                      151.66530
00056VDTSILA+05655878-0764823520191105T1800                      136.15740
00056VDTSILA+05655878-0764823520191105T1900                      144.16440
00056VDTSILA+05655878-0764823520191105T2000                      122.75240
00056VDTSILA+05655878-0764823520191105T2100                      115.79480
00056VDTSILA+05655878-0764823520191105T2200                      130.61060
00056VDTSILA+05655878-0764823520191105T2300                      90.76569
00056VDTSILA+05655878-0764823520191106T0000                      84.63559
00056VDTSILA+05655878-0764823520191106T0100                      62.95973
00056VDTSILA+05655878-0764823520191106T0200                      64.24902
00056VDTSILA+05655878-0764823520191106T0300                      50.33373
00056VDTSILA+05655878-0764823520191106T0400                      46.36830
00056VDTSILA+05655878-0764823520191106T0500                      11.65268
00056VDTSILA+05655878-0764823520191106T0600                      34.93312
00056VDTSILA+05655878-0764823520191106T0700                      28.90028
00056VDTSILA+05655878-0764823520191106T0800                      5.35194
00056VDTSILA+05655878-0764823520191106T0900                      348.85480
00056VDTSILA+05655878-0764823520191106T1000                      12.57697
00056VDTSILA+05655878-0764823520191106T1100                      49.57884
00056VDTSILA+05655878-0764823520191106T1200                      22.96489
00056VDTSILA+05655878-0764823520191106T1300                      3.28411
00056VDTSILA+05655878-0764823520191106T1400                      350.04010
00056VDTSILA+05655878-0764823520191106T1500                      346.33150
00056VDTSILA+05655878-0764823520191106T1600                      346.81220
00056VDTSILA+05655878-0764823520191106T1700                      12.45546
00056VDTSILA+05655878-0764823520191106T1800                      1.87317
00056VDTSILA+05655878-0764823520191106T1900                      169.75490
00056VDTSILA+05655878-0764823520191106T2000                      220.55370
00056VDTSILA+05655878-0764823520191106T2100                      195.83690
00056VDTSILA+05655878-0764823520191106T2200                      204.03510
00056VDTSILA+05655878-0764823520191106T2300                      333.33170
00056VDTSILA+05655878-0764823520191107T0000                      353.52810
00056VDTSILA+05655878-0764823520191107T0100                      349.14920
00056VDTSILA+05655878-0764823520191107T0200                      312.56050
00056VDTSILA+05655878-0764823520191107T0300                      281.12930
00056VDTSILA+05655878-0764823520191107T0400                      314.72570
00056VDTSILA+05655878-0764823520191107T0500                      318.64230
00056VDTSILA+05655878-0764823520191107T0600                      61.35411
00056VDTSILA+05655878-0764823520191107T0700                      61.45142
00056VDTSILA+05655878-0764823520191107T0800                      210.31180
00056VDTSILA+05655878-0764823520191107T0900                      146.50060
00056VDTSILA+05655878-0764823520191107T1000                      197.29650
00056VDTSILA+05655878-0764823520191107T1100                      200.99150
00056VDTSILA+05655878-0764823520191107T1200                      230.30320
00056VDTSILA+05655878-0764823520191107T1300                      312.25900
00056VDTSILA+05655878-0764823520191107T1400                      303.26090
00056VDTSILA+05655878-0764823520191107T1500                      332.76010
00056VDTSILA+05655878-0764823520191107T1600                      305.62010
00056VDTSILA+05655878-0764823520191107T1700                      342.94270
00056VDTSILA+05655878-0764823520191107T1800                      298.20180
00056VDTSILA+05655878-0764823520191107T1900                      224.93020
00056VDTSILA+05655878-0764823520191107T2000                      26.20074
00056VDTSILA+05655878-0764823520191107T2100                      245.82210
00056VDTSILA+05655878-0764823520191107T2200                      300.90290
00056VDTSILA+05655878-0764823520191107T2300                      290.80440
00056VDTSILA+05655878-0764823520191108T0000                      21.57833
00056VDTSILA+05655878-0764823520191108T0100                      325.16930
00056VDTSILA+05655878-0764823520191108T0200                      282.09190
00056VDTSILA+05655878-0764823520191108T0300                      249.22060
00056VDTSILA+05655878-0764823520191108T0400                      157.68730
00056VDTSILA+05655878-0764823520191108T0500                      130.73310
00056VDTSILA+05655878-0764823520191108T0600                      228.16730
00056VDTSILA+05655878-0764823520191108T0700                      288.45190
00056VDTSILA+05655878-0764823520191108T0800                      222.30240
00056VDTSILA+05655878-0764823520191108T0900                      227.34110
00056VDTSILA+05655878-0764823520191108T1000                      220.03740
00056VDTSILA+05655878-0764823520191108T1100                      239.49880
00056VDTSILA+05655878-0764823520191108T1200                      75.19591
00056VDTSILA+05655878-0764823520191108T1300                      174.80960
00056VDTSILA+05655878-0764823520191108T1400                      96.59956
00056VDTSILA+05655878-0764823520191108T1500                      219.52420
00056VDTSILA+05655878-0764823520191108T1600                      173.60150
00056VDTSILA+05655878-0764823520191108T1700                      270.96040
00056VDTSILA+05655878-0764823520191108T1800                      175.69370
00056VDTSILA+05655878-0764823520191108T1900                      149.88210
00056VDTSILA+05655878-0764823520191108T2000                      131.05260
00056VDTSILA+05655878-0764823520191108T2100                      177.81020
00056VDTSILA+05655878-0764823520191108T2200                      175.43610
00056VDTSILA+05655878-0764823520191108T2300                      155.88530
00056VDTSILA+05655878-0764823520191109T0000                      149.37090
00056VDTSILA+05655878-0764823520191109T0100                      130.92710
00056VDTSILA+05655878-0764823520191109T0200                      157.23380
00056VDTSILA+05655878-0764823520191109T0300                      193.61270
00056VDTSILA+05655878-0764823520191109T0400                      141.62180
00056VDTSILA+05655878-0764823520191109T0500                      131.41240
00056VDTSILA+05655878-0764823520191109T0600                      139.98010
00056VDTSILA+05655878-0764823520191109T0700                      75.73332
00056VDTSILA+05655878-0764823520191109T0800                      82.57171
00056VDTSILA+05655878-0764823520191109T0900                      106.54260
00056VDTSILA+05655878-0764823520191109T1000                      121.97150
00056VDTSILA+05655878-0764823520191109T1100                      158.50480
00056VDTSILA+05655878-0764823520191109T1200                      148.98200
00056VDTSILA+05655878-0764823520191109T1300                      128.93610
00056VDTSILA+05655878-0764823520191109T1400                      104.99670
00056VDTSILA+05655878-0764823520191109T1500                      102.90550
00056VDTSILA+05655878-0764823520191109T1600                      114.24220
00056VDTSILA+05655878-0764823520191109T1700                      127.74400
00056VDTSILA+05655878-0764823520191109T1800                      150.29700
00056VDTSILA+05655878-0764823520191109T1900                      138.86000
00056VDTSILA+05655878-0764823520191109T2000                      139.68810
00056VDTSILA+05655878-0764823520191109T2100                      143.99550
00056VDTSILA+05655878-0764823520191109T2200                      183.15200
00056VDTSILA+05655878-0764823520191109T2300                      182.66530
00056VDTSILA+05655878-0764823520191110T0000                      187.33780
00056VDTSILA+05655878-0764823520191110T0100                      213.79090
00056VDTSILA+05655878-0764823520191110T0200                      218.09830
00056VDTSILA+05655878-0764823520191110T0300                      183.09220
00056VDTSILA+05655878-0764823520191110T0400                      216.86330
00056VDTSILA+05655878-0764823520191110T0500                      188.63560
00056VDTSILA+05655878-0764823520191110T0600                      177.04940
00056VDTSILA+05655878-0764823520191110T0700                      209.56800
00056VDTSILA+05655878-0764823520191110T0800                      185.34970
00056VDTSILA+05655878-0764823520191110T0900                      206.33750
00056VDTSILA+05655878-0764823520191110T1000                      212.16040
00056VDTSILA+05655878-0764823520191110T1100                      195.14960
00056VDTSILA+05655878-0764823520191110T1200                      156.17320
00056VDTSILA+05655878-0764823520191110T1300                      196.71270
00056VDTSILA+05655878-0764823520191110T1400                      209.55770
00056VDTSILA+05655878-0764823520191110T1500                      160.77800
00056VDTSILA+05655878-0764823520191110T1600                      58.77539
00056VDTSILA+05655878-0764823520191110T1700                      211.40650
00056VDTSILA+05655878-0764823520191110T1800                      228.01320
00056VDTSILA+05655878-0764823520191110T1900                      197.50990
00056VDTSILA+05655878-0764823520191110T2000                      274.58480
00056VDTSILA+05655878-0764823520191110T2100                      324.10110
00056VDTSILA+05655878-0764823520191110T2200                      328.48240
00056VDTSILA+05655878-0764823520191110T2300                      313.99580
00056VDTSILA+05655878-0764823520191111T0000                      270.08460
00056VDTSILA+05655878-0764823520191111T0100                      305.11630
00056VDTSILA+05655878-0764823520191111T0200                      286.84630
00056VDTSILA+05655878-0764823520191111T0300                      164.94090
00056VDTSILA+05655878-0764823520191111T0400                      60.57563
00056VDTSILA+05655878-0764823520191111T0500                      15.71562
00056VDTSILA+05655878-0764823520191111T0600                      219.38980
00056VDTSILA+05655878-0764823520191111T0700                      277.91810
00056VDTSILA+05655878-0764823520191111T0800                      229.08060
00056VDTSILA+05655878-0764823520191111T0900                      213.19590
00056VDTSILA+05655878-0764823520191111T1000                      161.86280
00056VDTSILA+05655878-0764823520191111T1100                      336.13400
00056VDTSILA+05655878-0764823520191111T1200                      344.47370
00056VDTSILA+05655878-0764823520191111T1300                      344.49550
00056VDTSILA+05655878-0764823520191111T1400                      354.50100
00056VDTSILA+05655878-0764823520191111T1500                      347.66050
00056VDTSILA+05655878-0764823520191111T1600                      295.99350
00056VDTSILA+05655878-0764823520191111T1700                      245.24620
00056VDTSILA+05655878-0764823520191111T1800                      203.81630
00056VDTSILA+05655878-0764823520191111T1900                      174.33130
00056VDTSILA+05655878-0764823520191111T2000                      174.13670
00056VDTSILA+05655878-0764823520191111T2100                      322.97270
00056VDTSILA+05655878-0764823520191111T2200                      347.44630
00056VDTSILA+05655878-0764823520191111T2300                      268.23040
00056VDTSILA+05655878-0764823520191112T0000                      338.53060
00056VDTSILA+05655878-0764823520191112T0100                      334.18450
00056VDTSILA+05655878-0764823520191112T0200                      287.85820
00056VDTSILA+05655878-0764823520191112T0300                      319.31740
00056VDTSILA+05655878-0764823520191112T0400                      286.95830
00056VDTSILA+05655878-0764823520191112T0500                      343.45040
00056VDTSILA+05655878-0764823520191112T0600                      273.50720
00056VDTSILA+05655878-0764823520191112T0700                      345.06030
00056VDTSILA+05655878-0764823520191112T0800                      354.54750
00056VDTSILA+05655878-0764823520191112T0900                      249.05340
00056VDTSILA+05655878-0764823520191112T1000                      331.47680
00056VDTSILA+05655878-0764823520191112T1100                      241.21370
00056VDTSILA+05655878-0764823520191112T1200                      299.02930
00056VDTSILA+05655878-0764823520191112T1300                      330.08500
00056VDTSILA+05655878-0764823520191112T1400                      194.89430
00056VDTSILA+05655878-0764823520191112T1500                      131.84670
00056VDTSILA+05655878-0764823520191112T1600                      128.05950
00056VDTSILA+05655878-0764823520191112T1700                      110.10370
00056VDTSILA+05655878-0764823520191112T1800                      173.64160
00056VDTSILA+05655878-0764823520191112T1900                      133.62640
00056VDTSILA+05655878-0764823520191112T2000                      212.37840
00056VDTSILA+05655878-0764823520191112T2100                      225.39490
00056VDTSILA+05655878-0764823520191112T2200                      214.34940
00056VDTSILA+05655878-0764823520191112T2300                      238.42960
00056VDTSILA+05655878-0764823520191113T0000                      174.78630
00056VDTSILA+05655878-0764823520191113T0100                      155.71890
00056VDTSILA+05655878-0764823520191113T0200                      126.59290
00056VDTSILA+05655878-0764823520191113T0300                      152.11870
00056VDTSILA+05655878-0764823520191113T0400                      165.81670
00056VDTSILA+05655878-0764823520191113T0500                      132.24460
00056VDTSILA+05655878-0764823520191113T0600                      150.00380
00056VDTSILA+05655878-0764823520191113T0700                      137.40210
00056VDTSILA+05655878-0764823520191113T0800                      137.98590
00056VDTSILA+05655878-0764823520191113T0900                      113.70700
00056VDTSILA+05655878-0764823520191113T1000                      232.81480
00056VDTSILA+05655878-0764823520191113T1100                      221.18220
00056VDTSILA+05655878-0764823520191113T1200                      215.04510
00056VDTSILA+05655878-0764823520191113T1300                      236.65840
00056VDTSILA+05655878-0764823520191113T1400                      208.94240
00056VDTSILA+05655878-0764823520191113T1500                      241.81420
00056VDTSILA+05655878-0764823520191113T1600                      213.80870
00056VDTSILA+05655878-0764823520191113T1700                      231.74180
00056VDTSILA+05655878-0764823520191113T1800                      252.05770
00056VDTSILA+05655878-0764823520191113T1900                      236.80450
00056VDTSILA+05655878-0764823520191113T2000                      196.03000
00056VDTSILA+05655878-0764823520191113T2100                      145.74640
00056VDTSILA+05655878-0764823520191113T2200                      145.23550
00056VDTSILA+05655878-0764823520191113T2300                      202.13770
00056VDTSILA+05655878-0764823520191114T0000                      183.38120
00056VDTSILA+05655878-0764823520191114T0100                      167.39800
00056VDTSILA+05655878-0764823520191114T0200                      164.62460
00056VDTSILA+05655878-0764823520191114T0300                      192.79590
00056VDTSILA+05655878-0764823520191114T0400                      163.35960
00056VDTSILA+05655878-0764823520191114T0500                      175.37740
00056VDTSILA+05655878-0764823520191114T0600                      192.62560
00056VDTSILA+05655878-0764823520191114T0700                      162.48380
00056VDTSILA+05655878-0764823520191114T0800                      133.63130
00056VDTSILA+05655878-0764823520191114T0900                      132.24460
00056VDTSILA+05655878-0764823520191114T1000                      163.43260
00056VDTSILA+05655878-0764823520191114T1100                      161.46200
00056VDTSILA+05655878-0764823520191114T1200                      133.36370
00056VDTSILA+05655878-0764823520191114T1300                      112.63660
00056VDTSILA+05655878-0764823520191114T1400                      146.67090
00056VDTSILA+05655878-0764823520191114T1500                      161.58370
00056VDTSILA+05655878-0764823520191114T1600                      128.13330
00056VDTSILA+05655878-0764823520191114T1700                      147.01150
00056VDTSILA+05655878-0764823520191114T1800                      156.83980
00056VDTSILA+05655878-0764823520191114T1900                      132.82850
00056VDTSILA+05655878-0764823520191114T2000                      141.63510
00056VDTSILA+05655878-0764823520191114T2100                      137.79130
00056VDTSILA+05655878-0764823520191114T2200                      194.32860
00056VDTSILA+05655878-0764823520191114T2300                      146.47630
00056VDTSILA+05655878-0764823520191115T0000                      129.37400
00056VDTSILA+05655878-0764823520191115T0100                      135.26120
00056VDTSILA+05655878-0764823520191115T0200                      142.80280
00056VDTSILA+05655878-0764823520191115T0300                      147.35210
00056VDTSILA+05655878-0764823520191115T0400                      136.08840
00056VDTSILA+05655878-0764823520191115T0500                      136.26090
00056VDTSILA+05655878-0764823520191115T0600                      123.02620
00056VDTSILA+05655878-0764823520191115T0700                      108.69560
00056VDTSILA+05655878-0764823520191115T0800                      108.91520
00056VDTSILA+05655878-0764823520191115T0900                      99.47787
00056VDTSILA+05655878-0764823520191115T1000                      50.48085
00056VDTSILA+05655878-0764823520191115T1100                      78.14046
00056VDTSILA+05655878-0764823520191115T1200                      109.49840
00056VDTSILA+05655878-0764823520191115T1300                      131.32020
00056VDTSILA+05655878-0764823520191115T1400                      43.49770
00056VDTSILA+05655878-0764823520191115T1500                      54.17750
00056VDTSILA+05655878-0764823520191115T1600                      71.93662
00056VDTSILA+05655878-0764823520191115T1700                      243.46540
00056VDTSILA+05655878-0764823520191115T1800                      328.34000
00056VDTSILA+05655878-0764823520191115T1900                      327.07450
00056VDTSILA+05655878-0764823520191115T2000                      305.11990
00056VDTSILA+05655878-0764823520191115T2100                      79.08505
00056VDTSILA+05655878-0764823520191115T2200                      165.14340
00056VDTSILA+05655878-0764823520191115T2300                      231.82380
00056VDTSILA+05655878-0764823520191116T0000                      200.96590
00056VDTSILA+05655878-0764823520191116T0100                      217.61160
00056VDTSILA+05655878-0764823520191116T0200                      190.35540
00056VDTSILA+05655878-0764823520191116T0300                      198.33760
00056VDTSILA+05655878-0764823520191116T0400                      143.31410
00056VDTSILA+05655878-0764823520191116T0500                      222.57610
00056VDTSILA+05655878-0764823520191116T0600                      205.93040
00056VDTSILA+05655878-0764823520191116T0700                      334.13190
00056VDTSILA+05655878-0764823520191116T0800                      320.04140
00056VDTSILA+05655878-0764823520191116T0900                      345.25130
00056VDTSILA+05655878-0764823520191116T1000                      194.68140
00056VDTSILA+05655878-0764823520191116T1100                      199.24280
00056VDTSILA+05655878-0764823520191116T1200                      220.64680
00056VDTSILA+05655878-0764823520191116T1300                      191.09160
00056VDTSILA+05655878-0764823520191116T1400                      212.47690
00056VDTSILA+05655878-0764823520191116T1500                      174.84220
00056VDTSILA+05655878-0764823520191116T1600                      178.95360
00056VDTSILA+05655878-0764823520191116T1700                      187.76280
00056VDTSILA+05655878-0764823520191116T1800                      233.18140
00056VDTSILA+05655878-0764823520191116T1900                      209.84960
00056VDTSILA+05655878-0764823520191116T2000                      173.11500
00056VDTSILA+05655878-0764823520191116T2100                      151.53640
00056VDTSILA+05655878-0764823520191116T2200                      138.81310
00056VDTSILA+05655878-0764823520191116T2300                      125.38430
00056VDTSILA+05655878-0764823520191117T0000                      133.19350
00056VDTSILA+05655878-0764823520191117T0100                      138.03460
00056VDTSILA+05655878-0764823520191117T0200                      164.89300
00056VDTSILA+05655878-0764823520191117T0300                      142.90010
00056VDTSILA+05655878-0764823520191117T0400                      159.02930
00056VDTSILA+05655878-0764823520191117T0500                      152.04990
00056VDTSILA+05655878-0764823520191117T0600                      150.78240
00056VDTSILA+05655878-0764823520191117T0700                      135.31000
00056VDTSILA+05655878-0764823520191117T0800                      129.44700
00056VDTSILA+05655878-0764823520191117T0900                      132.51230
00056VDTSILA+05655878-0764823520191117T1000                      126.94130
00056VDTSILA+05655878-0764823520191117T1100                      136.69430
00056VDTSILA+05655878-0764823520191117T1200                      160.46260
00056VDTSILA+05655878-0764823520191117T1300                      247.09920
00056VDTSILA+05655878-0764823520191117T1400                      233.29440
00056VDTSILA+05655878-0764823520191117T1500                      238.86350
00056VDTSILA+05655878-0764823520191117T1600                      225.90140
00056VDTSILA+05655878-0764823520191117T1700                      229.23310
00056VDTSILA+05655878-0764823520191117T1800                      221.13480
00056VDTSILA+05655878-0764823520191117T1900                      233.53760
00056VDTSILA+05655878-0764823520191117T2000                      233.78080
00056VDTSILA+05655878-0764823520191117T2100                      226.77690
00056VDTSILA+05655878-0764823520191117T2200                      229.79240
00056VDTSILA+05655878-0764823520191117T2300                      248.98030
00056VDTSILA+05655878-0764823520191118T0000                      234.24290
00056VDTSILA+05655878-0764823520191118T0100                      228.04150
00056VDTSILA+05655878-0764823520191118T0200                      240.47270
00056VDTSILA+05655878-0764823520191118T0300                      249.51540
00056VDTSILA+05655878-0764823520191118T0400                      244.87310
00056VDTSILA+05655878-0764823520191118T0500                      237.70230
00056VDTSILA+05655878-0764823520191118T0600                      134.90070
00056VDTSILA+05655878-0764823520191118T0700                      228.07180
00056VDTSILA+05655878-0764823520191118T0800                      241.72370
00056VDTSILA+05655878-0764823520191118T0900                      224.08180
00056VDTSILA+05655878-0764823520191118T1000                      186.33400
00056VDTSILA+05655878-0764823520191118T1100                      129.52420
00056VDTSILA+05655878-0764823520191118T1200                      181.47010
00056VDTSILA+05655878-0764823520191118T1300                      141.34340
00056VDTSILA+05655878-0764823520191118T1400                      126.09520
00056VDTSILA+05655878-0764823520191118T1500                      182.73470
00056VDTSILA+05655878-0764823520191118T1600                      185.75030
00056VDTSILA+05655878-0764823520191118T1700                      205.30300
00056VDTSILA+05655878-0764823520191118T1800                      206.08120
00056VDTSILA+05655878-0764823520191118T1900                      210.55590
00056VDTSILA+05655878-0764823520191118T2000                      195.52670
00056VDTSILA+05655878-0764823520191118T2100                      174.51480
00056VDTSILA+05655878-0764823520191118T2200                      145.62360
00056VDTSILA+05655878-0764823520191118T2300                      140.51650
00056VDTSILA+05655878-0764823520191119T0000                      205.49750
00056VDTSILA+05655878-0764823520191119T0100                      161.86880
00056VDTSILA+05655878-0764823520191119T0200                      131.95620
00056VDTSILA+05655878-0764823520191119T0300                      127.96780
00056VDTSILA+05655878-0764823520191119T0400                      165.22530
00056VDTSILA+05655878-0764823520191119T0500                      131.46980
00056VDTSILA+05655878-0764823520191119T0600                      113.91130
00056VDTSILA+05655878-0764823520191119T0700                      120.62340
00056VDTSILA+05655878-0764823520191119T0800                      170.11310
00056VDTSILA+05655878-0764823520191119T0900                      211.23790
00056VDTSILA+05655878-0764823520191119T1000                      208.99950
00056VDTSILA+05655878-0764823520191119T1100                      156.95630
00056VDTSILA+05655878-0764823520191119T1200                      136.23640
00056VDTSILA+05655878-0764823520191119T1300                      142.94850
00056VDTSILA+05655878-0764823520191119T1400                      81.42080
00056VDTSILA+05655878-0764823520191119T1500                      130.42410
00056VDTSILA+05655878-0764823520191119T1600                      97.44717
00056VDTSILA+05655878-0764823520191119T1700                      115.75960
00056VDTSILA+05655878-0764823520191119T1800                      270.60710
00056VDTSILA+05655878-0764823520191119T1900                      170.21670
00056VDTSILA+05655878-0764823520191119T2000                      160.82050
00056VDTSILA+05655878-0764823520191119T2100                      162.69960
00056VDTSILA+05655878-0764823520191119T2200                      140.27270
00056VDTSILA+05655878-0764823520191119T2300                      192.13910
00056VDTSILA+05655878-0764823520191120T0000                      133.14480
00056VDTSILA+05655878-0764823520191120T0100                      134.70170
00056VDTSILA+05655878-0764823520191120T0200                      105.19240
00056VDTSILA+05655878-0764823520191120T0300                      92.85831
00056VDTSILA+05655878-0764823520191120T0400                      129.93350
00056VDTSILA+05655878-0764823520191120T0500                      126.64930
00056VDTSILA+05655878-0764823520191120T0600                      116.01820
00056VDTSILA+05655878-0764823520191120T0700                      112.66090
00056VDTSILA+05655878-0764823520191120T0800                      114.62980
00056VDTSILA+05655878-0764823520191120T0900                      77.53072
00056VDTSILA+05655878-0764823520191120T1000                      84.60887
00056VDTSILA+05655878-0764823520191120T1100                      90.14726
00056VDTSILA+05655878-0764823520191120T1200                      125.14680
00056VDTSILA+05655878-0764823520191120T1300                      136.91730
00056VDTSILA+05655878-0764823520191120T1400                      123.20120
00056VDTSILA+05655878-0764823520191120T1500                      105.83730
00056VDTSILA+05655878-0764823520191120T1600                      140.75970
00056VDTSILA+05655878-0764823520191120T1700                      135.37540
00056VDTSILA+05655878-0764823520191120T1800                      146.88010
00056VDTSILA+05655878-0764823520191120T1900                      142.89280
00056VDTSILA+05655878-0764823520191120T2000                      136.27960
00056VDTSILA+05655878-0764823520191120T2100                      133.67710
00056VDTSILA+05655878-0764823520191120T2200                      120.85150
00056VDTSILA+05655878-0764823520191120T2300                      140.25770
00056VDTSILA+05655878-0764823520191121T0000                      137.48510
00056VDTSILA+05655878-0764823520191121T0100                      117.97580
00056VDTSILA+05655878-0764823520191121T0200                      129.06890
00056VDTSILA+05655878-0764823520191121T0300                      178.79940
00056VDTSILA+05655878-0764823520191121T0400                      120.38300
00056VDTSILA+05655878-0764823520191121T0500                      130.18090
00056VDTSILA+05655878-0764823520191121T0600                      128.40560
00056VDTSILA+05655878-0764823520191121T0700                      115.80820
00056VDTSILA+05655878-0764823520191121T0800                      143.60510
00056VDTSILA+05655878-0764823520191121T0900                      199.78250
00056VDTSILA+05655878-0764823520191121T1000                      159.21800
00056VDTSILA+05655878-0764823520191121T1100                      237.59890
00056VDTSILA+05655878-0764823520191121T1200                      233.85380
00056VDTSILA+05655878-0764823520191121T1300                      232.63780
00056VDTSILA+05655878-0764823520191121T1400                      229.20880
00056VDTSILA+05655878-0764823520191121T1500                      240.22540
00056VDTSILA+05655878-0764823520191121T1600                      241.58800
00056VDTSILA+05655878-0764823520191121T1700                      242.22730
00056VDTSILA+05655878-0764823520191121T1800                      228.00560
00056VDTSILA+05655878-0764823520191121T1900                      158.69560
00056VDTSILA+05655878-0764823520191121T2000                      253.63290
00056VDTSILA+05655878-0764823520191121T2100                      270.38620
00056VDTSILA+05655878-0764823520191121T2200                      172.33870
00056VDTSILA+05655878-0764823520191121T2300                      315.85820
00056VDTSILA+05655878-0764823520191122T0000                      317.17150
00056VDTSILA+05655878-0764823520191122T0100                      325.68320
00056VDTSILA+05655878-0764823520191122T0200                      239.47150
00056VDTSILA+05655878-0764823520191122T0300                      247.71570
00056VDTSILA+05655878-0764823520191122T0400                      325.24690
00056VDTSILA+05655878-0764823520191122T0500                      234.58510
00056VDTSILA+05655878-0764823520191122T0600                      236.12420
00056VDTSILA+05655878-0764823520191122T0700                      237.18320
00056VDTSILA+05655878-0764823520191122T0800                      224.31060
00056VDTSILA+05655878-0764823520191122T0900                      202.48720
00056VDTSILA+05655878-0764823520191122T1000                      259.26980
00056VDTSILA+05655878-0764823520191122T1100                      257.75960
00056VDTSILA+05655878-0764823520191122T1200                      187.47700
00056VDTSILA+05655878-0764823520191122T1300                      24.90290
00056VDTSILA+05655878-0764823520191122T1400                      303.38240
00056VDTSILA+05655878-0764823520191122T1500                      253.84420
00056VDTSILA+05655878-0764823520191122T1600                      4.15859
00056VDTSILA+05655878-0764823520191122T1700                      337.55100
00056VDTSILA+05655878-0764823520191122T1800                      331.05770
00056VDTSILA+05655878-0764823520191122T1900                      213.01220
00056VDTSILA+05655878-0764823520191122T2000                      234.80220
00056VDTSILA+05655878-0764823520191122T2100                      254.57380
00056VDTSILA+05655878-0764823520191122T2200                      234.29500
00056VDTSILA+05655878-0764823520191122T2300                      241.05940
00056VDTSILA+05655878-0764823520191123T0000                      219.02550
00056VDTSILA+05655878-0764823520191123T0100                      169.26200
00056VDTSILA+05655878-0764823520191123T0200                      117.33100
00056VDTSILA+05655878-0764823520191123T0300                      115.67550
00056VDTSILA+05655878-0764823520191123T0400                      113.17080
00056VDTSILA+05655878-0764823520191123T0500                      123.94680
00056VDTSILA+05655878-0764823520191123T0600                      103.46510
00056VDTSILA+05655878-0764823520191123T0700                      119.27800
00056VDTSILA+05655878-0764823520191123T0800                      132.51220
00056VDTSILA+05655878-0764823520191123T0900                      112.46630
00056VDTSILA+05655878-0764823520191123T1000                      109.44970
00056VDTSILA+05655878-0764823520191123T1100                      98.57529
00056VDTSILA+05655878-0764823520191123T1200                      116.86960
00056VDTSILA+05655878-0764823520191123T1300                      102.56500
00056VDTSILA+05655878-0764823520191123T1400                      113.05020
00056VDTSILA+05655878-0764823520191123T1500                      96.77505
00056VDTSILA+05655878-0764823520191123T1600                      108.01440
00056VDTSILA+05655878-0764823520191123T1700                      110.69040
00056VDTSILA+05655878-0764823520191123T1800                      99.32944
00056VDTSILA+05655878-0764823520191123T1900                      102.02980
00056VDTSILA+05655878-0764823520191123T2000                      88.16309
00056VDTSILA+05655878-0764823520191123T2100                      79.52680
00056VDTSILA+05655878-0764823520191123T2200                      116.55340
00056VDTSILA+05655878-0764823520191123T2300                      119.95920
00056VDTSILA+05655878-0764823520191124T0000                      132.75550
00056VDTSILA+05655878-0764823520191124T0100                      122.44060
00056VDTSILA+05655878-0764823520191124T0200                      136.06290
00056VDTSILA+05655878-0764823520191124T0300                      134.76950
00056VDTSILA+05655878-0764823520191124T0400                      104.26140
00056VDTSILA+05655878-0764823520191124T0500                      134.74810
00056VDTSILA+05655878-0764823520191124T0600                      135.08710
00056VDTSILA+05655878-0764823520191124T0700                      130.72380
00056VDTSILA+05655878-0764823520191124T0800                      113.78780
00056VDTSILA+05655878-0764823520191124T0900                      143.02910
00056VDTSILA+05655878-0764823520191124T1000                      238.86350
00056VDTSILA+05655878-0764823520191124T1100                      345.33310
00056VDTSILA+05655878-0764823520191124T1200                      242.19530
00056VDTSILA+05655878-0764823520191124T1300                      219.43250
00056VDTSILA+05655878-0764823520191124T1400                      215.68730
00056VDTSILA+05655878-0764823520191124T1500                      242.36640
00056VDTSILA+05655878-0764823520191124T1600                      247.60960
00056VDTSILA+05655878-0764823520191124T1700                      229.01350
00056VDTSILA+05655878-0764823520191124T1800                      95.61530
00056VDTSILA+05655878-0764823520191124T1900                      84.45081
00056VDTSILA+05655878-0764823520191124T2000                      155.96230
00056VDTSILA+05655878-0764823520191124T2100                      163.39850
00056VDTSILA+05655878-0764823520191124T2200                      139.76230
00056VDTSILA+05655878-0764823520191124T2300                      130.67030
00056VDTSILA+05655878-0764823520191125T0000                      123.70850
00056VDTSILA+05655878-0764823520191125T0100                      123.81340
00056VDTSILA+05655878-0764823520191125T0200                      124.30610
00056VDTSILA+05655878-0764823520191125T0300                      128.34930
00056VDTSILA+05655878-0764823520191125T0400                      117.64810
00056VDTSILA+05655878-0764823520191125T0500                      142.02100
00056VDTSILA+05655878-0764823520191125T0600                      169.70480
00056VDTSILA+05655878-0764823520191125T0700                      153.96910
00056VDTSILA+05655878-0764823520191125T0800                      173.94210
00056VDTSILA+05655878-0764823520191125T0900                      171.31470
00056VDTSILA+05655878-0764823520191125T1000                      189.43870
00056VDTSILA+05655878-0764823520191125T1100                      151.31370
00056VDTSILA+05655878-0764823520191125T1200                      132.34100
00056VDTSILA+05655878-0764823520191125T1300                      117.68160
00056VDTSILA+05655878-0764823520191125T1400                      139.22780
00056VDTSILA+05655878-0764823520191125T1500                      106.64310
00056VDTSILA+05655878-0764823520191125T1600                      103.51130
00056VDTSILA+05655878-0764823520191125T1700                      137.95820
00056VDTSILA+05655878-0764823520191125T1800                      207.31410
00056VDTSILA+05655878-0764823520191125T1900                      211.21190
00056VDTSILA+05655878-0764823520191125T2000                      192.01750
00056VDTSILA+05655878-0764823520191125T2100                      222.98650
00056VDTSILA+05655878-0764823520191125T2200                      293.97430
00056VDTSILA+05655878-0764823520191125T2300                      313.23710
00056VDTSILA+05655878-0764823520191126T0000                      297.42300
00056VDTSILA+05655878-0764823520191126T0100                      211.20590
00056VDTSILA+05655878-0764823520191126T0200                      183.66930
00056VDTSILA+05655878-0764823520191126T0300                      344.13270
00056VDTSILA+05655878-0764823520191126T0400                      194.27560
00056VDTSILA+05655878-0764823520191126T0500                      301.88400
00056VDTSILA+05655878-0764823520191126T0600                      252.34740
00056VDTSILA+05655878-0764823520191126T0700                      329.16770
00056VDTSILA+05655878-0764823520191126T0800                      306.71250
00056VDTSILA+05655878-0764823520191126T0900                      351.19190
00056VDTSILA+05655878-0764823520191126T1000                      262.93350
00056VDTSILA+05655878-0764823520191126T1100                      253.41390
00056VDTSILA+05655878-0764823520191126T1200                      239.37420
00056VDTSILA+05655878-0764823520191126T1300                      260.14290
00056VDTSILA+05655878-0764823520191126T1400                      241.87910
00056VDTSILA+05655878-0764823520191126T1500                      198.88270
00056VDTSILA+05655878-0764823520191126T1600                      197.42490
00056VDTSILA+05655878-0764823520191126T1700                      167.13640
00056VDTSILA+05655878-0764823520191126T1800                      215.57620
00056VDTSILA+05655878-0764823520191126T1900                      45.91665
00056VDTSILA+05655878-0764823520191126T2000                      138.25780
00056VDTSILA+05655878-0764823520191126T2100                      205.28020
00056VDTSILA+05655878-0764823520191126T2200                      315.03160
00056VDTSILA+05655878-0764823520191126T2300                      20.35520
00056VDTSILA+05655878-0764823520191127T0000                      346.25730
00056VDTSILA+05655878-0764823520191127T0100                      157.63730
00056VDTSILA+05655878-0764823520191127T0200                      301.63150
00056VDTSILA+05655878-0764823520191127T0300                      276.72860
00056VDTSILA+05655878-0764823520191127T0400                      297.27830
00056VDTSILA+05655878-0764823520191127T0500                      303.35820
00056VDTSILA+05655878-0764823520191127T0600                      306.44840
00056VDTSILA+05655878-0764823520191127T0700                      334.04900
00056VDTSILA+05655878-0764823520191127T0800                      336.79710
00056VDTSILA+05655878-0764823520191127T0900                      316.12930
00056VDTSILA+05655878-0764823520191127T1000                      25.97520
00056VDTSILA+05655878-0764823520191127T1100                      0.09728
00056VDTSILA+05655878-0764823520191127T1200                      46.10927
00056VDTSILA+05655878-0764823520191127T1300                      215.32250
00056VDTSILA+05655878-0764823520191127T1400                      203.77090
00056VDTSILA+05655878-0764823520191127T1500                      191.07620
00056VDTSILA+05655878-0764823520191127T1600                      177.49980
00056VDTSILA+05655878-0764823520191127T1700                      208.52930
00056VDTSILA+05655878-0764823520191127T1800                      213.12590
00056VDTSILA+05655878-0764823520191127T1900                      243.96890
00056VDTSILA+05655878-0764823520191127T2000                      340.73070
00056VDTSILA+05655878-0764823520191127T2100                      229.79690
00056VDTSILA+05655878-0764823520191127T2200                      229.91980
00056VDTSILA+05655878-0764823520191127T2300                      202.13770
00056VDTSILA+05655878-0764823520191128T0000                      227.07350
00056VDTSILA+05655878-0764823520191128T0100                      315.57710
00056VDTSILA+05655878-0764823520191128T0200                      19.94860
00056VDTSILA+05655878-0764823520191128T0300                      36.05345
00056VDTSILA+05655878-0764823520191128T0400                      5.54668
00056VDTSILA+05655878-0764823520191128T0500                      141.68370
00056VDTSILA+05655878-0764823520191128T0600                      137.37770
00056VDTSILA+05655878-0764823520191128T0700                      196.08020
00056VDTSILA+05655878-0764823520191128T0800                      238.16680
00056VDTSILA+05655878-0764823520191128T0900                      212.18540
00056VDTSILA+05655878-0764823520191128T1000                      141.00260
00056VDTSILA+05655878-0764823520191128T1100                      56.73190
00056VDTSILA+05655878-0764823520191128T1200                      157.39750
00056VDTSILA+05655878-0764823520191128T1300                      168.22200
00056VDTSILA+05655878-0764823520191128T1400                      313.64660
00056VDTSILA+05655878-0764823520191128T1500                      297.44740
00056VDTSILA+05655878-0764823520191128T1600                      306.93660
00056VDTSILA+05655878-0764823520191128T1700                      308.78450
00056VDTSILA+05655878-0764823520191128T1800                      45.12763
00056VDTSILA+05655878-0764823520191128T1900                      152.12030
00056VDTSILA+05655878-0764823520191128T2000                      236.51260
00056VDTSILA+05655878-0764823520191128T2100                      203.23750
00056VDTSILA+05655878-0764823520191128T2200                      180.85870
00056VDTSILA+05655878-0764823520191128T2300                      105.87950
00056VDTSILA+05655878-0764823520191129T0000                      136.95710
00056VDTSILA+05655878-0764823520191129T0100                      247.74170
00056VDTSILA+05655878-0764823520191129T0200                      227.71210
00056VDTSILA+05655878-0764823520191129T0300                      209.04240
00056VDTSILA+05655878-0764823520191129T0400                      192.99960
00056VDTSILA+05655878-0764823520191129T0500                      185.91990
00056VDTSILA+05655878-0764823520191129T0600                      184.61210
00056VDTSILA+05655878-0764823520191129T0700                      182.37320
00056VDTSILA+05655878-0764823520191129T0800                      174.97510
00056VDTSILA+05655878-0764823520191129T0900                      179.64760
00056VDTSILA+05655878-0764823520191129T1000                      174.00170
00056VDTSILA+05655878-0764823520191129T1100                      186.73040
00056VDTSILA+05655878-0764823520191129T1200                      197.49120
00056VDTSILA+05655878-0764823520191129T1300                      180.48630
00056VDTSILA+05655878-0764823520191129T1400                      192.82030
00056VDTSILA+05655878-0764823520191129T1500                      191.67690
00056VDTSILA+05655878-0764823520191129T1600                      202.17470
00056VDTSILA+05655878-0764823520191129T1700                      195.80540
00056VDTSILA+05655878-0764823520191129T1800                      191.13420
00056VDTSILA+05655878-0764823520191129T1900                      227.00530
00056VDTSILA+05655878-0764823520191129T2000                      196.68270
00056VDTSILA+05655878-0764823520191129T2100                      217.61160
00056VDTSILA+05655878-0764823520191129T2200                      217.22220
00056VDTSILA+05655878-0764823520191129T2300                      193.12970
00056VDTSILA+05655878-0764823520191130T0000                      211.18690
00056VDTSILA+05655878-0764823520191130T0100                      185.48820
00056VDTSILA+05655878-0764823520191130T0200                      205.63840
00056VDTSILA+05655878-0764823520191130T0300                      199.89510
00056VDTSILA+05655878-0764823520191130T0400                      162.29500
00056VDTSILA+05655878-0764823520191130T0500                      181.47200
00056VDTSILA+05655878-0764823520191130T0600                      202.22860
00056VDTSILA+05655878-0764823520191130T0700                      212.25770
00056VDTSILA+05655878-0764823520191130T0800                      203.01010
00056VDTSILA+05655878-0764823520191130T0900                      289.45120
00056VDTSILA+05655878-0764823520191130T1000                      185.78030
00056VDTSILA+05655878-0764823520191130T1100                      208.39260
00056VDTSILA+05655878-0764823520191130T1200                      20.19190
00056VDTSILA+05655878-0764823520191130T1300                      230.69830
00056VDTSILA+05655878-0764823520191130T1400                      227.38160
00056VDTSILA+05655878-0764823520191130T1500                      244.22440
00056VDTSILA+05655878-0764823520191130T1600                      235.02860
00056VDTSILA+05655878-0764823520191130T1700                      226.61130
00056VDTSILA+05655878-0764823520191130T1800                      223.54600
00056VDTSILA+05655878-0764823520191130T1900                      239.86980
00056VDTSILA+05655878-0764823520191130T2000                      235.46650
00056VDTSILA+05655878-0764823520191130T2100                      240.13740
00056VDTSILA+05655878-0764823520191130T2200                      228.02220
00056VDTSILA+05655878-0764823520191130T2300                      230.96570
00056VDTSILA+05655878-0764823520191201T0000                      232.01190
00056VDTSILA+05655878-0764823520191201T0100                      241.71570
00056VDTSILA+05655878-0764823520191201T0200                      234.90430
00056VDTSILA+05655878-0764823520191201T0300                      239.74690
00056VDTSILA+05655878-0764823520191201T0400                      336.47660
00056VDTSILA+05655878-0764823520191201T0500                      232.04430
00056VDTSILA+05655878-0764823520191201T0600                      331.23770
00056VDTSILA+05655878-0764823520191201T0700                      341.69550
00056VDTSILA+05655878-0764823520191201T0800                      286.52510
00056VDTSILA+05655878-0764823520191201T0900                      342.22990
00056VDTSILA+05655878-0764823520191201T1000                      313.28430
00056VDTSILA+05655878-0764823520191201T1100                      251.97640
00056VDTSILA+05655878-0764823520191201T1200                      240.24330
00056VDTSILA+05655878-0764823520191201T1300                      216.55370
00056VDTSILA+05655878-0764823520191201T1400                      238.58490
00056VDTSILA+05655878-0764823520191201T1500                      292.45430
00056VDTSILA+05655878-0764823520191201T1600                      285.57490
00056VDTSILA+05655878-0764823520191201T1700                      222.05750
00056VDTSILA+05655878-0764823520191201T1800                      248.51510
00056VDTSILA+05655878-0764823520191201T1900                      190.13840
00056VDTSILA+05655878-0764823520191201T2000                      235.05190
00056VDTSILA+05655878-0764823520191201T2100                      239.94020
00056VDTSILA+05655878-0764823520191201T2200                      220.94470
00056VDTSILA+05655878-0764823520191201T2300                      236.91800
00056VDTSILA+05655878-0764823520191202T0000                      227.23940
00056VDTSILA+05655878-0764823520191202T0100                      241.80620
00056VDTSILA+05655878-0764823520191202T0200                      237.05480
00056VDTSILA+05655878-0764823520191202T0300                      219.98850
00056VDTSILA+05655878-0764823520191202T0400                      257.84080
00056VDTSILA+05655878-0764823520191202T0500                      225.96300
00056VDTSILA+05655878-0764823520191202T0600                      233.73680
00056VDTSILA+05655878-0764823520191202T0700                      220.00110
00056VDTSILA+05655878-0764823520191202T0800                      245.71170
00056VDTSILA+05655878-0764823520191202T0900                      232.09750
00056VDTSILA+05655878-0764823520191202T1000                      238.96460
00056VDTSILA+05655878-0764823520191202T1100                      238.24450
00056VDTSILA+05655878-0764823520191202T1200                      236.67950
00056VDTSILA+05655878-0764823520191202T1300                      223.90110
00056VDTSILA+05655878-0764823520191202T1400                      244.69460
00056VDTSILA+05655878-0764823520191202T1500                      240.02660
00056VDTSILA+05655878-0764823520191202T1600                      245.51010
00056VDTSILA+05655878-0764823520191202T1700                      238.63670
00056VDTSILA+05655878-0764823520191202T1800                      227.38190
00056VDTSILA+05655878-0764823520191202T1900                      231.13650
00056VDTSILA+05655878-0764823520191202T2000                      229.44010
00056VDTSILA+05655878-0764823520191202T2100                      242.78630
00056VDTSILA+05655878-0764823520191202T2200                      238.16660
00056VDTSILA+05655878-0764823520191202T2300                      81.32625
00056VDTSILA+05655878-0764823520191203T0000                      128.05550
00056VDTSILA+05655878-0764823520191203T0100                      153.65090
00056VDTSILA+05655878-0764823520191203T0200                      168.17620
00056VDTSILA+05655878-0764823520191203T0300                      135.84300
00056VDTSILA+05655878-0764823520191203T0400                      138.27310
00056VDTSILA+05655878-0764823520191203T0500                      160.78080
00056VDTSILA+05655878-0764823520191203T0600                      135.38220
00056VDTSILA+05655878-0764823520191203T0700                      181.92140
00056VDTSILA+05655878-0764823520191203T0800                      162.04430
00056VDTSILA+05655878-0764823520191203T0900                      139.90770
00056VDTSILA+05655878-0764823520191203T1000                      122.17080
00056VDTSILA+05655878-0764823520191203T1100                      152.36120
00056VDTSILA+05655878-0764823520191203T1200                      125.77230
00056VDTSILA+05655878-0764823520191203T1300                      139.44560
00056VDTSILA+05655878-0764823520191203T1400                      82.20284
00056VDTSILA+05655878-0764823520191203T1500                      83.95442
00056VDTSILA+05655878-0764823520191203T1600                      78.72399
00056VDTSILA+05655878-0764823520191203T1700                      104.21930
00056VDTSILA+05655878-0764823520191203T1800                      105.21670
00056VDTSILA+05655878-0764823520191203T1900                      124.70310
00056VDTSILA+05655878-0764823520191203T2000                      134.62870
00056VDTSILA+05655878-0764823520191203T2100                      110.00920
00056VDTSILA+05655878-0764823520191203T2200                      102.92990
00056VDTSILA+05655878-0764823520191203T2300                      124.45980
00056VDTSILA+05655878-0764823520191204T0000                      101.54330
00056VDTSILA+05655878-0764823520191204T0100                      125.96810
00056VDTSILA+05655878-0764823520191204T0200                      128.64410
00056VDTSILA+05655878-0764823520191204T0300                      110.54440
00056VDTSILA+05655878-0764823520191204T0400                      123.82730
00056VDTSILA+05655878-0764823520191204T0500                      128.91180
00056VDTSILA+05655878-0764823520191204T0600                      128.52250
00056VDTSILA+05655878-0764823520191204T0700                      140.71060
00056VDTSILA+05655878-0764823520191204T0800                      139.88350
00056VDTSILA+05655878-0764823520191204T0900                      147.37640
00056VDTSILA+05655878-0764823520191204T1000                      186.05720
00056VDTSILA+05655878-0764823520191204T1100                      183.89200
00056VDTSILA+05655878-0764823520191204T1200                      180.60590
00056VDTSILA+05655878-0764823520191204T1300                      167.51300
00056VDTSILA+05655878-0764823520191204T1400                      170.45460
00056VDTSILA+05655878-0764823520191204T1500                      198.65740
00056VDTSILA+05655878-0764823520191204T1600                      198.65330
00056VDTSILA+05655878-0764823520191204T1700                      198.26960
00056VDTSILA+05655878-0764823520191204T1800                      327.18070
00056VDTSILA+05655878-0764823520191204T1900                      315.67450
00056VDTSILA+05655878-0764823520191204T2000                      310.68730
00056VDTSILA+05655878-0764823520191204T2100                      326.84080
00056VDTSILA+05655878-0764823520191204T2200                      341.13720
00056VDTSILA+05655878-0764823520191204T2300                      336.17580
00056VDTSILA+05655878-0764823520191205T0000                      340.16720
00056VDTSILA+05655878-0764823520191205T0100                      10.78080
00056VDTSILA+05655878-0764823520191205T0200                      213.91260
00056VDTSILA+05655878-0764823520191205T0300                      350.43700
00056VDTSILA+05655878-0764823520191205T0400                      246.88770
00056VDTSILA+05655878-0764823520191205T0500                      350.55870
00056VDTSILA+05655878-0764823520191205T0600                      331.35760
00056VDTSILA+05655878-0764823520191205T0700                      351.41040
00056VDTSILA+05655878-0764823520191205T0800                      12.45998
00056VDTSILA+05655878-0764823520191205T0900                      13.57943
00056VDTSILA+05655878-0764823520191205T1000                      32.53710
00056VDTSILA+05655878-0764823520191205T1100                      43.17189
00056VDTSILA+05655878-0764823520191205T1200                      50.71601
00056VDTSILA+05655878-0764823520191205T1300                      61.05877
00056VDTSILA+05655878-0764823520191205T1400                      88.55834
00056VDTSILA+05655878-0764823520191205T1500                      90.04283
00056VDTSILA+05655878-0764823520191205T1600                      78.31293
00056VDTSILA+05655878-0764823520191205T1700                      92.03838
00056VDTSILA+05655878-0764823520191205T1800                      86.24643
00056VDTSILA+05655878-0764823520191205T1900                      130.00240
00056VDTSILA+05655878-0764823520191205T2000                      251.73060
00056VDTSILA+05655878-0764823520191205T2100                      198.92160
00056VDTSILA+05655878-0764823520191205T2200                      174.61010
00056VDTSILA+05655878-0764823520191205T2300                      214.00990
00056VDTSILA+05655878-0764823520191206T0000                      214.10730
00056VDTSILA+05655878-0764823520191206T0100                      198.87300
00056VDTSILA+05655878-0764823520191206T0200                      199.31100
00056VDTSILA+05655878-0764823520191206T0300                      205.95470
00056VDTSILA+05655878-0764823520191206T0400                      186.19400
00056VDTSILA+05655878-0764823520191206T0500                      201.47700
00056VDTSILA+05655878-0764823520191206T0600                      159.74090
00056VDTSILA+05655878-0764823520191206T0700                      131.41390
00056VDTSILA+05655878-0764823520191206T0800                      111.02040
00056VDTSILA+05655878-0764823520191206T0900                      127.52020
00056VDTSILA+05655878-0764823520191206T1000                      134.38290
00056VDTSILA+05655878-0764823520191206T1100                      128.85860
00056VDTSILA+05655878-0764823520191206T1200                      114.64640
00056VDTSILA+05655878-0764823520191206T1300                      84.54292
00056VDTSILA+05655878-0764823520191206T1400                      143.41150
00056VDTSILA+05655878-0764823520191206T1500                      137.25450
00056VDTSILA+05655878-0764823520191206T1600                      201.01450
00056VDTSILA+05655878-0764823520191206T1700                      115.49820
00056VDTSILA+05655878-0764823520191206T1800                      116.86100
00056VDTSILA+05655878-0764823520191206T1900                      180.54800
00056VDTSILA+05655878-0764823520191206T2000                      191.93720
00056VDTSILA+05655878-0764823520191206T2100                      167.09030
00056VDTSILA+05655878-0764823520191206T2200                      181.71750
00056VDTSILA+05655878-0764823520191206T2300                      182.10290
00056VDTSILA+05655878-0764823520191207T0000                      199.48690
00056VDTSILA+05655878-0764823520191207T0100                      201.21920
00056VDTSILA+05655878-0764823520191207T0200                      172.85810
00056VDTSILA+05655878-0764823520191207T0300                      188.31120
00056VDTSILA+05655878-0764823520191207T0400                      189.67410
00056VDTSILA+05655878-0764823520191207T0500                      161.44440
00056VDTSILA+05655878-0764823520191207T0600                      180.42640
00056VDTSILA+05655878-0764823520191207T0700                      42.00378
00056VDTSILA+05655878-0764823520191207T0800                      265.38310
00056VDTSILA+05655878-0764823520191207T0900                      183.82940
00056VDTSILA+05655878-0764823520191207T1000                      145.45560
00056VDTSILA+05655878-0764823520191207T1100                      175.65650
00056VDTSILA+05655878-0764823520191207T1200                      152.39140
00056VDTSILA+05655878-0764823520191207T1300                      129.00460
00056VDTSILA+05655878-0764823520191207T1400                      143.80080
00056VDTSILA+05655878-0764823520191207T1500                      131.70590
00056VDTSILA+05655878-0764823520191207T1600                      125.64630
00056VDTSILA+05655878-0764823520191207T1700                      110.55800
00056VDTSILA+05655878-0764823520191207T1800                      149.90910
00056VDTSILA+05655878-0764823520191207T1900                      152.05070
00056VDTSILA+05655878-0764823520191207T2000                      135.42930
00056VDTSILA+05655878-0764823520191207T2100                      140.95350
00056VDTSILA+05655878-0764823520191207T2200                      140.02720
00056VDTSILA+05655878-0764823520191207T2300                      123.72370
00056VDTSILA+05655878-0764823520191208T0000                      133.94480
00056VDTSILA+05655878-0764823520191208T0100                      131.77890
00056VDTSILA+05655878-0764823520191208T0200                      126.30330
00056VDTSILA+05655878-0764823520191208T0300                      120.70610
00056VDTSILA+05655878-0764823520191208T0400                      109.99830
00056VDTSILA+05655878-0764823520191208T0500                      112.13980
00056VDTSILA+05655878-0764823520191208T0600                      144.06850
00056VDTSILA+05655878-0764823520191208T0700                      147.27930
00056VDTSILA+05655878-0764823520191208T0800                      132.98770
00056VDTSILA+05655878-0764823520191208T0900                      146.53620
00056VDTSILA+05655878-0764823520191208T1000                      169.12530
00056VDTSILA+05655878-0764823520191208T1100                      255.58540
00056VDTSILA+05655878-0764823520191208T1200                      235.83150
00056VDTSILA+05655878-0764823520191208T1300                      224.64080
00056VDTSILA+05655878-0764823520191208T1400                      222.03790
00056VDTSILA+05655878-0764823520191208T1500                      249.67500
00056VDTSILA+05655878-0764823520191208T1600                      38.21933
00056VDTSILA+05655878-0764823520191208T1700                      80.61183
00056VDTSILA+05655878-0764823520191208T1800                      183.87850
00056VDTSILA+05655878-0764823520191208T1900                      273.26780
00056VDTSILA+05655878-0764823520191208T2000                      228.61150
00056VDTSILA+05655878-0764823520191208T2100                      228.39240
00056VDTSILA+05655878-0764823520191208T2200                      135.30760
00056VDTSILA+05655878-0764823520191208T2300                      224.35270
00056VDTSILA+05655878-0764823520191209T0000                      170.74070
00056VDTSILA+05655878-0764823520191209T0100                      207.02550
00056VDTSILA+05655878-0764823520191209T0200                      326.27140
00056VDTSILA+05655878-0764823520191209T0300                      226.64020
00056VDTSILA+05655878-0764823520191209T0400                      238.39450
00056VDTSILA+05655878-0764823520191209T0500                      241.31480
00056VDTSILA+05655878-0764823520191209T0600                      234.96310
00056VDTSILA+05655878-0764823520191209T0700                      300.79170
00056VDTSILA+05655878-0764823520191209T0800                      232.50520
00056VDTSILA+05655878-0764823520191209T0900                      212.23340
00056VDTSILA+05655878-0764823520191209T1000                      243.77270
00056VDTSILA+05655878-0764823520191209T1100                      240.31700
00056VDTSILA+05655878-0764823520191209T1200                      230.21760
00056VDTSILA+05655878-0764823520191209T1300                      250.73280
00056VDTSILA+05655878-0764823520191209T1400                      250.39210
00056VDTSILA+05655878-0764823520191209T1500                      248.49280
00056VDTSILA+05655878-0764823520191209T1600                      227.22430
00056VDTSILA+05655878-0764823520191209T1700                      241.99620
00056VDTSILA+05655878-0764823520191209T1800                      238.54050
00056VDTSILA+05655878-0764823520191209T1900                      227.22430
00056VDTSILA+05655878-0764823520191209T2000                      173.97610
00056VDTSILA+05655878-0764823520191209T2100                      188.89530
00056VDTSILA+05655878-0764823520191209T2200                      97.19759
00056VDTSILA+05655878-0764823520191209T2300                      131.75460
00056VDTSILA+05655878-0764823520191210T0000                      95.72903
00056VDTSILA+05655878-0764823520191210T0100                      129.92730
00056VDTSILA+05655878-0764823520191210T0200                      115.73700
00056VDTSILA+05655878-0764823520191210T0300                      125.86260
00056VDTSILA+05655878-0764823520191210T0400                      161.96610
00056VDTSILA+05655878-0764823520191210T0500                      153.10190
00056VDTSILA+05655878-0764823520191210T0600                      142.92720
00056VDTSILA+05655878-0764823520191210T0700                      183.08700
00056VDTSILA+05655878-0764823520191210T0800                      208.72000
00056VDTSILA+05655878-0764823520191210T0900                      172.47630
00056VDTSILA+05655878-0764823520191210T1000                      150.93410
00056VDTSILA+05655878-0764823520191210T1100                      130.97440
00056VDTSILA+05655878-0764823520191210T1200                      163.49240
00056VDTSILA+05655878-0764823520191210T1300                      111.23420
00056VDTSILA+05655878-0764823520191210T1400                      117.36250
00056VDTSILA+05655878-0764823520191210T1500                      149.17630
00056VDTSILA+05655878-0764823520191210T1600                      138.76160
00056VDTSILA+05655878-0764823520191210T1700                      171.18330
00056VDTSILA+05655878-0764823520191210T1800                      266.06480
00056VDTSILA+05655878-0764823520191210T1900                      248.42090
00056VDTSILA+05655878-0764823520191210T2000                      206.78220
00056VDTSILA+05655878-0764823520191210T2100                      219.04750
00056VDTSILA+05655878-0764823520191210T2200                      238.29720
00056VDTSILA+05655878-0764823520191210T2300                      230.55840
00056VDTSILA+05655878-0764823520191211T0000                      232.70000
00056VDTSILA+05655878-0764823520191211T0100                      245.35460
00056VDTSILA+05655878-0764823520191211T0200                      237.81050
00056VDTSILA+05655878-0764823520191211T0300                      250.61120
00056VDTSILA+05655878-0764823520191211T0400                      252.87440
00056VDTSILA+05655878-0764823520191211T0500                      256.52480
00056VDTSILA+05655878-0764823520191211T0600                      230.87310
00056VDTSILA+05655878-0764823520191211T0700                      232.50520
00056VDTSILA+05655878-0764823520191211T0800                      241.02280
00056VDTSILA+05655878-0764823520191211T0900                      258.81230
00056VDTSILA+05655878-0764823520191211T1000                      252.48500
00056VDTSILA+05655878-0764823520191211T1100                      132.46030
00056VDTSILA+05655878-0764823520191211T1200                      115.86320
00056VDTSILA+05655878-0764823520191211T1300                      120.95040
00056VDTSILA+05655878-0764823520191211T1400                      172.95850
00056VDTSILA+05655878-0764823520191211T1500                      141.51330
00056VDTSILA+05655878-0764823520191211T1600                      147.47560
00056VDTSILA+05655878-0764823520191211T1700                      141.31860
00056VDTSILA+05655878-0764823520191211T1800                      157.71410
00056VDTSILA+05655878-0764823520191211T1900                      128.56450
00056VDTSILA+05655878-0764823520191211T2000                      137.74190
00056VDTSILA+05655878-0764823520191211T2100                      150.06070
00056VDTSILA+05655878-0764823520191211T2200                      133.37300
00056VDTSILA+05655878-0764823520191211T2300                      115.36740
00056VDTSILA+05655878-0764823520191212T0000                      83.09128
00056VDTSILA+05655878-0764823520191212T0100                      111.85660
00056VDTSILA+05655878-0764823520191212T0200                      125.88130
00056VDTSILA+05655878-0764823520191212T0300                      110.56620
00056VDTSILA+05655878-0764823520191212T0400                      131.04350
00056VDTSILA+05655878-0764823520191212T0500                      119.55850
00056VDTSILA+05655878-0764823520191212T0600                      126.16790
00056VDTSILA+05655878-0764823520191212T0700                      111.55920
00056VDTSILA+05655878-0764823520191212T0800                      94.80465
00056VDTSILA+05655878-0764823520191212T0900                      94.29324
00056VDTSILA+05655878-0764823520191212T1000                      109.19700
00056VDTSILA+05655878-0764823520191212T1100                      155.73310
00056VDTSILA+05655878-0764823520191212T1200                      167.93370
00056VDTSILA+05655878-0764823520191212T1300                      166.68930
00056VDTSILA+05655878-0764823520191212T1400                      161.35700
00056VDTSILA+05655878-0764823520191212T1500                      258.34140
00056VDTSILA+05655878-0764823520191212T1600                      237.70530
00056VDTSILA+05655878-0764823520191212T1700                      230.58510
00056VDTSILA+05655878-0764823520191212T1800                      236.52070
00056VDTSILA+05655878-0764823520191212T1900                      223.93900
00056VDTSILA+05655878-0764823520191212T2000                      238.54060
00056VDTSILA+05655878-0764823520191212T2100                      182.27600
00056VDTSILA+05655878-0764823520191212T2200                      203.50090
00056VDTSILA+05655878-0764823520191212T2300                      175.66180
00056VDTSILA+05655878-0764823520191213T0000                      168.28730
00056VDTSILA+05655878-0764823520191213T0100                      111.33350
00056VDTSILA+05655878-0764823520191213T0200                      122.23830
00056VDTSILA+05655878-0764823520191213T0300                      120.15260
00056VDTSILA+05655878-0764823520191213T0400                      152.61410
00056VDTSILA+05655878-0764823520191213T0500                      90.56061
00056VDTSILA+05655878-0764823520191213T0600                      102.68410
00056VDTSILA+05655878-0764823520191213T0700                      136.74230
00056VDTSILA+05655878-0764823520191213T0800                      111.52320
00056VDTSILA+05655878-0764823520191213T0900                      97.36263
00056VDTSILA+05655878-0764823520191213T1000                      121.40090
00056VDTSILA+05655878-0764823520191213T1100                      138.68670
00056VDTSILA+05655878-0764823520191213T1200                      131.91410
00056VDTSILA+05655878-0764823520191213T1300                      124.89850
00056VDTSILA+05655878-0764823520191213T1400                      122.43450
00056VDTSILA+05655878-0764823520191213T1500                      115.41890
00056VDTSILA+05655878-0764823520191213T1600                      115.90490
00056VDTSILA+05655878-0764823520191213T1700                      114.56760
00056VDTSILA+05655878-0764823520191213T1800                      122.60300
00056VDTSILA+05655878-0764823520191213T1900                      112.62650
00056VDTSILA+05655878-0764823520191213T2000                      136.03720
00056VDTSILA+05655878-0764823520191213T2100                      109.89000
00056VDTSILA+05655878-0764823520191213T2200                      130.48520
00056VDTSILA+05655878-0764823520191213T2300                      125.27460
00056VDTSILA+05655878-0764823520191214T0000                      125.46810
00056VDTSILA+05655878-0764823520191214T0100                      125.17400
00056VDTSILA+05655878-0764823520191214T0200                      90.24389
00056VDTSILA+05655878-0764823520191214T0300                      127.39350
00056VDTSILA+05655878-0764823520191214T0400                      100.74480
00056VDTSILA+05655878-0764823520191214T0500                      94.78838
00056VDTSILA+05655878-0764823520191214T0600                      102.82340
00056VDTSILA+05655878-0764823520191214T0700                      159.89600
00056VDTSILA+05655878-0764823520191214T0800                      126.28860
00056VDTSILA+05655878-0764823520191214T0900                      117.91530
00056VDTSILA+05655878-0764823520191214T1000                      120.36850
00056VDTSILA+05655878-0764823520191214T1100                      134.96350
00056VDTSILA+05655878-0764823520191214T1200                      121.37690
00056VDTSILA+05655878-0764823520191214T1300                      123.79560
00056VDTSILA+05655878-0764823520191214T1400                      125.43730
00056VDTSILA+05655878-0764823520191214T1500                      111.27230
00056VDTSILA+05655878-0764823520191214T1600                      121.03600
00056VDTSILA+05655878-0764823520191214T1700                      98.12411
00056VDTSILA+05655878-0764823520191214T1800                      101.80070
00056VDTSILA+05655878-0764823520191214T1900                      105.20810
00056VDTSILA+05655878-0764823520191214T2000                      76.18478
00056VDTSILA+05655878-0764823520191214T2100                      115.84420
00056VDTSILA+05655878-0764823520191214T2200                      71.70429
00056VDTSILA+05655878-0764823520191214T2300                      113.50480
00056VDTSILA+05655878-0764823520191215T0000                      123.81870
00056VDTSILA+05655878-0764823520191215T0100                      142.24800
00056VDTSILA+05655878-0764823520191215T0200                      120.09020
00056VDTSILA+05655878-0764823520191215T0300                      138.00760
00056VDTSILA+05655878-0764823520191215T0400                      119.16470
00056VDTSILA+05655878-0764823520191215T0500                      108.47770
00056VDTSILA+05655878-0764823520191215T0600                      137.24580
00056VDTSILA+05655878-0764823520191215T0700                      108.02320
00056VDTSILA+05655878-0764823520191215T0800                      141.12790
00056VDTSILA+05655878-0764823520191215T0900                      147.30990
00056VDTSILA+05655878-0764823520191215T1000                      58.17281
00056VDTSILA+05655878-0764823520191215T1100                      212.62490
00056VDTSILA+05655878-0764823520191215T1200                      31.32031
00056VDTSILA+05655878-0764823520191215T1300                      43.63428
00056VDTSILA+05655878-0764823520191215T1400                      15.47764
00056VDTSILA+05655878-0764823520191215T1500                      327.90200
00056VDTSILA+05655878-0764823520191215T1600                      330.89530
00056VDTSILA+05655878-0764823520191215T1700                      299.23430
00056VDTSILA+05655878-0764823520191215T1800                      331.35770
00056VDTSILA+05655878-0764823520191215T1900                      329.72720
00056VDTSILA+05655878-0764823520191215T2000                      329.33780
00056VDTSILA+05655878-0764823520191215T2100                      306.92440
00056VDTSILA+05655878-0764823520191215T2200                      318.45960
00056VDTSILA+05655878-0764823520191215T2300                      286.67690
00056VDTSILA+05655878-0764823520191216T0000                      336.88190
00056VDTSILA+05655878-0764823520191216T0100                      299.86700
00056VDTSILA+05655878-0764823520191216T0200                      290.81350
00056VDTSILA+05655878-0764823520191216T0300                      297.00900
00056VDTSILA+05655878-0764823520191216T0400                      303.07520
00056VDTSILA+05655878-0764823520191216T0500                      309.67570
00056VDTSILA+05655878-0764823520191216T0600                      330.63390
00056VDTSILA+05655878-0764823520191216T0700                      293.34750
00056VDTSILA+05655878-0764823520191216T0800                      351.21240
00056VDTSILA+05655878-0764823520191216T0900                      324.07360
00056VDTSILA+05655878-0764823520191216T1000                      333.79140
00056VDTSILA+05655878-0764823520191216T1100                      325.69850
00056VDTSILA+05655878-0764823520191216T1200                      303.78460
00056VDTSILA+05655878-0764823520191216T1300                      286.08490
00056VDTSILA+05655878-0764823520191216T1400                      313.66530
00056VDTSILA+05655878-0764823520191216T1500                      5.86495
00056VDTSILA+05655878-0764823520191216T1600                      329.89750
00056VDTSILA+05655878-0764823520191216T1700                      301.71650
00056VDTSILA+05655878-0764823520191216T1800                      48.96383
00056VDTSILA+05655878-0764823520191216T1900                      268.79000
00056VDTSILA+05655878-0764823520191216T2000                      216.41920
00056VDTSILA+05655878-0764823520191216T2100                      353.04090
00056VDTSILA+05655878-0764823520191216T2200                      330.67620
00056VDTSILA+05655878-0764823520191216T2300                      354.50110
00056VDTSILA+05655878-0764823520191217T0000                      267.86530
00056VDTSILA+05655878-0764823520191217T0100                      0.12168
00056VDTSILA+05655878-0764823520191217T0200                      314.44420
00056VDTSILA+05655878-0764823520191217T0300                      36.74721
00056VDTSILA+05655878-0764823520191217T0400                      314.76050
00056VDTSILA+05655878-0764823520191217T0500                      349.56090
00056VDTSILA+05655878-0764823520191217T0600                      335.59210
00056VDTSILA+05655878-0764823520191217T0700                      32.41542
00056VDTSILA+05655878-0764823520191217T0800                      296.31390
00056VDTSILA+05655878-0764823520191217T0900                      1.38715
00056VDTSILA+05655878-0764823520191217T1000                      320.99050
00056VDTSILA+05655878-0764823520191217T1100                      348.36840
00056VDTSILA+05655878-0764823520191217T1200                      171.51380
00056VDTSILA+05655878-0764823520191217T1300                      277.74310
00056VDTSILA+05655878-0764823520191217T1400                      274.50820
00056VDTSILA+05655878-0764823520191217T1500                      185.34170
00056VDTSILA+05655878-0764823520191217T1600                      234.42770
00056VDTSILA+05655878-0764823520191217T1700                      242.60460
00056VDTSILA+05655878-0764823520191217T1800                      234.03840
00056VDTSILA+05655878-0764823520191217T1900                      247.20410
00056VDTSILA+05655878-0764823520191217T2000                      219.89920
00056VDTSILA+05655878-0764823520191217T2100                      241.77720
00056VDTSILA+05655878-0764823520191217T2200                      230.65570
00056VDTSILA+05655878-0764823520191217T2300                      228.00270
00056VDTSILA+05655878-0764823520191218T0000                      223.98760
00056VDTSILA+05655878-0764823520191218T0100                      247.32580
00056VDTSILA+05655878-0764823520191218T0200                      230.12030
00056VDTSILA+05655878-0764823520191218T0300                      242.48290
00056VDTSILA+05655878-0764823520191218T0400                      243.77270
00056VDTSILA+05655878-0764823520191218T0500                      209.38610
00056VDTSILA+05655878-0764823520191218T0600                      228.66010
00056VDTSILA+05655878-0764823520191218T0700                      324.03250
00056VDTSILA+05655878-0764823520191218T0800                      302.59260
00056VDTSILA+05655878-0764823520191218T0900                      282.73450
00056VDTSILA+05655878-0764823520191218T1000                      321.57420
00056VDTSILA+05655878-0764823520191218T1100                      338.96590
00056VDTSILA+05655878-0764823520191218T1200                      285.19970
00056VDTSILA+05655878-0764823520191218T1300                      311.56920
00056VDTSILA+05655878-0764823520191218T1400                      300.94480
00056VDTSILA+05655878-0764823520191218T1500                      319.57750
00056VDTSILA+05655878-0764823520191218T1600                      315.00390
00056VDTSILA+05655878-0764823520191218T1700                      302.49520
00056VDTSILA+05655878-0764823520191218T1800                      0.09734
00056VDTSILA+05655878-0764823520191218T1900                      280.05760
00056VDTSILA+05655878-0764823520191218T2000                      323.59450
00056VDTSILA+05655878-0764823520191218T2100                      311.62120
00056VDTSILA+05655878-0764823520191218T2200                      313.78710
00056VDTSILA+05655878-0764823520191218T2300                      345.88610
00056VDTSILA+05655878-0764823520191219T0000                      349.24450
00056VDTSILA+05655878-0764823520191219T0100                      337.39290
00056VDTSILA+05655878-0764823520191219T0200                      326.24710
00056VDTSILA+05655878-0764823520191219T0300                      342.18710
00056VDTSILA+05655878-0764823520191219T0400                      329.60540
00056VDTSILA+05655878-0764823520191219T0500                      328.26700
00056VDTSILA+05655878-0764823520191219T0600                      304.02850
00056VDTSILA+05655878-0764823520191219T0700                      346.39730
00056VDTSILA+05655878-0764823520191219T0800                      323.69190
00056VDTSILA+05655878-0764823520191219T0900                      349.73130
00056VDTSILA+05655878-0764823520191219T1000                      342.55220
00056VDTSILA+05655878-0764823520191219T1100                      325.00600
00056VDTSILA+05655878-0764823520191219T1200                      333.79130
00056VDTSILA+05655878-0764823520191219T1300                      325.49280
00056VDTSILA+05655878-0764823520191219T1400                      346.66500
00056VDTSILA+05655878-0764823520191219T1500                      350.94810
00056VDTSILA+05655878-0764823520191219T1600                      345.64290
00056VDTSILA+05655878-0764823520191219T1700                      333.30460
00056VDTSILA+05655878-0764823520191219T1800                      327.97500
00056VDTSILA+05655878-0764823520191219T1900                      341.84650
00056VDTSILA+05655878-0764823520191219T2000                      347.03010
00056VDTSILA+05655878-0764823520191219T2100                      334.83780
00056VDTSILA+05655878-0764823520191219T2200                      336.03020
00056VDTSILA+05655878-0764823520191219T2300                      335.15410
00056VDTSILA+05655878-0764823520191220T0000                      341.89520
00056VDTSILA+05655878-0764823520191220T0100                      340.48370
00056VDTSILA+05655878-0764823520191220T0200                      349.02550
00056VDTSILA+05655878-0764823520191220T0300                      327.65860
00056VDTSILA+05655878-0764823520191220T0400                      337.14960
00056VDTSILA+05655878-0764823520191220T0500                      332.57430
00056VDTSILA+05655878-0764823520191220T0600                      335.98140
00056VDTSILA+05655878-0764823520191220T0700                      334.95930
00056VDTSILA+05655878-0764823520191220T0800                      327.17180
00056VDTSILA+05655878-0764823520191220T0900                      334.08030
00056VDTSILA+05655878-0764823520191220T1000                      137.20580
00056VDTSILA+05655878-0764823520191220T1100                      224.03630
00056VDTSILA+05655878-0764823520191220T1200                      180.23170
00056VDTSILA+05655878-0764823520191220T1300                      242.46030
00056VDTSILA+05655878-0764823520191220T1400                      207.95350
00056VDTSILA+05655878-0764823520191220T1500                      226.37230
00056VDTSILA+05655878-0764823520191220T1600                      190.55010
00056VDTSILA+05655878-0764823520191220T1700                      184.83070
00056VDTSILA+05655878-0764823520191220T1800                      215.60440
00056VDTSILA+05655878-0764823520191220T1900                      230.94110
00056VDTSILA+05655878-0764823520191220T2000                      190.50240
00056VDTSILA+05655878-0764823520191220T2100                      168.70540
00056VDTSILA+05655878-0764823520191220T2200                      195.58170
00056VDTSILA+05655878-0764823520191220T2300                      222.56180
00056VDTSILA+05655878-0764823520191221T0000                      193.59430
00056VDTSILA+05655878-0764823520191221T0100                      185.77840
00056VDTSILA+05655878-0764823520191221T0200                      211.29930
00056VDTSILA+05655878-0764823520191221T0300                      213.84130
00056VDTSILA+05655878-0764823520191221T0400                      192.72280
00056VDTSILA+05655878-0764823520191221T0500                      202.24830
00056VDTSILA+05655878-0764823520191221T0600                      188.78130
00056VDTSILA+05655878-0764823520191221T0700                      201.20110
00056VDTSILA+05655878-0764823520191221T0800                      133.30610
00056VDTSILA+05655878-0764823520191221T0900                      181.52420
00056VDTSILA+05655878-0764823520191221T1000                      173.56880
00056VDTSILA+05655878-0764823520191221T1100                      114.89490
00056VDTSILA+05655878-0764823520191221T1200                      121.77960
00056VDTSILA+05655878-0764823520191221T1300                      124.37780
00056VDTSILA+05655878-0764823520191221T1400                      109.28690
00056VDTSILA+05655878-0764823520191221T1500                      129.09970
00056VDTSILA+05655878-0764823520191221T1600                      127.37160
00056VDTSILA+05655878-0764823520191221T1700                      118.05210
00056VDTSILA+05655878-0764823520191221T1800                      111.42920
00056VDTSILA+05655878-0764823520191221T1900                      120.55650
00056VDTSILA+05655878-0764823520191221T2000                      116.88110
00056VDTSILA+05655878-0764823520191221T2100                      84.02132
00056VDTSILA+05655878-0764823520191221T2200                      111.87220
00056VDTSILA+05655878-0764823520191221T2300                      83.56950
00056VDTSILA+05655878-0764823520191222T0000                      89.09376
00056VDTSILA+05655878-0764823520191222T0100                      99.24183
00056VDTSILA+05655878-0764823520191222T0200                      81.93900
00056VDTSILA+05655878-0764823520191222T0300                      100.11790
00056VDTSILA+05655878-0764823520191222T0400                      114.40310
00056VDTSILA+05655878-0764823520191222T0500                      123.35870
00056VDTSILA+05655878-0764823520191222T0600                      126.71710
00056VDTSILA+05655878-0764823520191222T0700                      128.29890
00056VDTSILA+05655878-0764823520191222T0800                      105.66650
00056VDTSILA+05655878-0764823520191222T0900                      98.90110
00056VDTSILA+05655878-0764823520191222T1000                      139.98010
00056VDTSILA+05655878-0764823520191222T1100                      136.47570
00056VDTSILA+05655878-0764823520191222T1200                      135.10980
00056VDTSILA+05655878-0764823520191222T1300                      170.16370
00056VDTSILA+05655878-0764823520191222T1400                      173.16860
00056VDTSILA+05655878-0764823520191222T1500                      183.18900
00056VDTSILA+05655878-0764823520191222T1600                      155.69500
00056VDTSILA+05655878-0764823520191222T1700                      132.14280
00056VDTSILA+05655878-0764823520191222T1800                      181.39980
00056VDTSILA+05655878-0764823520191222T1900                      178.38220
00056VDTSILA+05655878-0764823520191222T2000                      131.51120
00056VDTSILA+05655878-0764823520191222T2100                      182.78690
00056VDTSILA+05655878-0764823520191222T2200                      183.93070
00056VDTSILA+05655878-0764823520191222T2300                      182.66530
00056VDTSILA+05655878-0764823520191223T0000                      193.66510
00056VDTSILA+05655878-0764823520191223T0100                      181.49710
00056VDTSILA+05655878-0764823520191223T0200                      177.11670
00056VDTSILA+05655878-0764823520191223T0300                      172.15220
00056VDTSILA+05655878-0764823520191223T0400                      159.71650
00056VDTSILA+05655878-0764823520191223T0500                      209.19140
00056VDTSILA+05655878-0764823520191223T0600                      190.76910
00056VDTSILA+05655878-0764823520191223T0700                      202.03670
00056VDTSILA+05655878-0764823520191223T0800                      208.65600
00056VDTSILA+05655878-0764823520191223T0900                      216.83290
00056VDTSILA+05655878-0764823520191223T1000                      216.54080
00056VDTSILA+05655878-0764823520191223T1100                      293.68560
00056VDTSILA+05655878-0764823520191223T1200                      316.02600
00056VDTSILA+05655878-0764823520191223T1300                      296.87370
00056VDTSILA+05655878-0764823520191223T1400                      297.70110
00056VDTSILA+05655878-0764823520191223T1500                      303.68770
00056VDTSILA+05655878-0764823520191223T1600                      315.10120
00056VDTSILA+05655878-0764823520191223T1700                      309.21190
00056VDTSILA+05655878-0764823520191223T1800                      305.17220
00056VDTSILA+05655878-0764823520191223T1900                      316.48840
00056VDTSILA+05655878-0764823520191223T2000                      235.98520
00056VDTSILA+05655878-0764823520191223T2100                      254.16410
00056VDTSILA+05655878-0764823520191223T2200                      294.02630
00056VDTSILA+05655878-0764823520191223T2300                      290.69230
00056VDTSILA+05655878-0764823520191224T0000                      333.57220
00056VDTSILA+05655878-0764823520191224T0100                      286.94460
00056VDTSILA+05655878-0764823520191224T0200                      235.71750
00056VDTSILA+05655878-0764823520191224T0300                      336.03010
00056VDTSILA+05655878-0764823520191224T0400                      332.98810
00056VDTSILA+05655878-0764823520191224T0500                      349.75560
00056VDTSILA+05655878-0764823520191224T0600                      174.09900
00056VDTSILA+05655878-0764823520191224T0700                      253.50710
00056VDTSILA+05655878-0764823520191224T0800                      228.27080
00056VDTSILA+05655878-0764823520191224T0900                      239.80600
00056VDTSILA+05655878-0764823520191224T1000                      210.70020
00056VDTSILA+05655878-0764823520191224T1100                      162.17440
00056VDTSILA+05655878-0764823520191224T1200                      237.61040
00056VDTSILA+05655878-0764823520191224T1300                      240.54870
00056VDTSILA+05655878-0764823520191224T1400                      241.11800
00056VDTSILA+05655878-0764823520191224T1500                      250.83010
00056VDTSILA+05655878-0764823520191224T1600                      310.33140
00056VDTSILA+05655878-0764823520191224T1700                      237.49400
00056VDTSILA+05655878-0764823520191224T1800                      237.25070
00056VDTSILA+05655878-0764823520191224T1900                      234.98750
00056VDTSILA+05655878-0764823520191224T2000                      227.68800
00056VDTSILA+05655878-0764823520191224T2100                      329.94370
00056VDTSILA+05655878-0764823520191224T2200                      225.29090
00056VDTSILA+05655878-0764823520191224T2300                      233.44560
00056VDTSILA+05655878-0764823520191225T0000                      271.51350
00056VDTSILA+05655878-0764823520191225T0100                      271.56220
00056VDTSILA+05655878-0764823520191225T0200                      237.71370
00056VDTSILA+05655878-0764823520191225T0300                      254.43170
00056VDTSILA+05655878-0764823520191225T0400                      308.85350
00056VDTSILA+05655878-0764823520191225T0500                      279.82030
00056VDTSILA+05655878-0764823520191225T0600                      332.83670
00056VDTSILA+05655878-0764823520191225T0700                      221.00800
00056VDTSILA+05655878-0764823520191225T0800                      242.45160
00056VDTSILA+05655878-0764823520191225T0900                      231.15090
00056VDTSILA+05655878-0764823520191225T1000                      170.49740
00056VDTSILA+05655878-0764823520191225T1100                      232.40790
00056VDTSILA+05655878-0764823520191225T1200                      216.24890
00056VDTSILA+05655878-0764823520191225T1300                      148.08400
00056VDTSILA+05655878-0764823520191225T1400                      194.93060
00056VDTSILA+05655878-0764823520191225T1500                      187.89750
00056VDTSILA+05655878-0764823520191225T1600                      191.03680
00056VDTSILA+05655878-0764823520191225T1700                      214.49660
00056VDTSILA+05655878-0764823520191225T1800                      108.17310
00056VDTSILA+05655878-0764823520191225T1900                      205.05430
00056VDTSILA+05655878-0764823520191225T2000                      180.20730
00056VDTSILA+05655878-0764823520191225T2100                      163.78040
00056VDTSILA+05655878-0764823520191225T2200                      190.64740
00056VDTSILA+05655878-0764823520191225T2300                      188.31070
00056VDTSILA+05655878-0764823520191226T0000                      162.12580
00056VDTSILA+05655878-0764823520191226T0100                      259.85870
00056VDTSILA+05655878-0764823520191226T0200                      219.24210
00056VDTSILA+05655878-0764823520191226T0300                      303.27400
00056VDTSILA+05655878-0764823520191226T0400                      132.38730
00056VDTSILA+05655878-0764823520191226T0500                      126.01130
00056VDTSILA+05655878-0764823520191226T0600                      204.95700
00056VDTSILA+05655878-0764823520191226T0700                      124.30780
00056VDTSILA+05655878-0764823520191226T0800                      196.87740
00056VDTSILA+05655878-0764823520191226T0900                      185.53690
00056VDTSILA+05655878-0764823520191226T1000                      131.55990
00056VDTSILA+05655878-0764823520191226T1100                      148.59500
00056VDTSILA+05655878-0764823520191226T1200                      112.18850
00056VDTSILA+05655878-0764823520191226T1300                      134.67490
00056VDTSILA+05655878-0764823520191226T1400                      191.71820
00056VDTSILA+05655878-0764823520191226T1500                      176.19190
00056VDTSILA+05655878-0764823520191226T1600                      190.35540
00056VDTSILA+05655878-0764823520191226T1700                      186.75370
00056VDTSILA+05655878-0764823520191226T1800                      155.70110
00056VDTSILA+05655878-0764823520191226T1900                      155.21770
00056VDTSILA+05655878-0764823520191226T2000                      143.58980
00056VDTSILA+05655878-0764823520191226T2100                      141.89430
00056VDTSILA+05655878-0764823520191226T2200                      142.63010
00056VDTSILA+05655878-0764823520191226T2300                      126.41620
00056VDTSILA+05655878-0764823520191227T0000                      125.68380
00056VDTSILA+05655878-0764823520191227T0100                      133.30340
00056VDTSILA+05655878-0764823520191227T0200                      119.17350
00056VDTSILA+05655878-0764823520191227T0300                      129.73470
00056VDTSILA+05655878-0764823520191227T0400                      76.90147
00056VDTSILA+05655878-0764823520191227T0500                      80.43018
00056VDTSILA+05655878-0764823520191227T0600                      113.21030
00056VDTSILA+05655878-0764823520191227T0700                      92.06271
00056VDTSILA+05655878-0764823520191227T0800                      79.43238
00056VDTSILA+05655878-0764823520191227T0900                      89.43443
00056VDTSILA+05655878-0764823520191227T1000                      112.53180
00056VDTSILA+05655878-0764823520191227T1100                      131.95420
00056VDTSILA+05655878-0764823520191227T1200                      132.48790
00056VDTSILA+05655878-0764823520191227T1300                      135.18830
00056VDTSILA+05655878-0764823520191227T1400                      103.22190
00056VDTSILA+05655878-0764823520191227T1500                      118.91320
00056VDTSILA+05655878-0764823520191227T1600                      143.21640
00056VDTSILA+05655878-0764823520191227T1700                      138.27790
00056VDTSILA+05655878-0764823520191227T1800                      111.17700
00056VDTSILA+05655878-0764823520191227T1900                      122.87860
00056VDTSILA+05655878-0764823520191227T2000                      122.61100
00056VDTSILA+05655878-0764823520191227T2100                      121.17560
00056VDTSILA+05655878-0764823520191227T2200                      134.53150
00056VDTSILA+05655878-0764823520191227T2300                      124.94640
00056VDTSILA+05655878-0764823520191228T0000                      143.09480
00056VDTSILA+05655878-0764823520191228T0100                      136.86690
00056VDTSILA+05655878-0764823520191228T0200                      190.29030
00056VDTSILA+05655878-0764823520191228T0300                      131.66080
00056VDTSILA+05655878-0764823520191228T0400                      260.28070
00056VDTSILA+05655878-0764823520191228T0500                      206.32210
00056VDTSILA+05655878-0764823520191228T0600                      199.09680
00056VDTSILA+05655878-0764823520191228T0700                      135.06670
00056VDTSILA+05655878-0764823520191228T0800                      127.33050
00056VDTSILA+05655878-0764823520191228T0900                      199.55910
00056VDTSILA+05655878-0764823520191228T1000                      174.35570
00056VDTSILA+05655878-0764823520191228T1100                      168.46840
00056VDTSILA+05655878-0764823520191228T1200                      202.13660
00056VDTSILA+05655878-0764823520191228T1300                      164.98860
00056VDTSILA+05655878-0764823520191228T1400                      178.00150
00056VDTSILA+05655878-0764823520191228T1500                      125.03910
00056VDTSILA+05655878-0764823520191228T1600                      133.55500
00056VDTSILA+05655878-0764823520191228T1700                      149.68670
00056VDTSILA+05655878-0764823520191228T1800                      125.33560
00056VDTSILA+05655878-0764823520191228T1900                      145.45450
00056VDTSILA+05655878-0764823520191228T2000                      133.31560
00056VDTSILA+05655878-0764823520191228T2100                      63.87020
00056VDTSILA+05655878-0764823520191228T2200                      117.96990
00056VDTSILA+05655878-0764823520191228T2300                      62.12599
00056VDTSILA+05655878-0764823520191229T0000                      50.05839
00056VDTSILA+05655878-0764823520191229T0100                      72.17850
00056VDTSILA+05655878-0764823520191229T0200                      70.72012
00056VDTSILA+05655878-0764823520191229T0300                      194.03010
00056VDTSILA+05655878-0764823520191229T0400                      15.38029
00056VDTSILA+05655878-0764823520191229T0500                      134.43150
00056VDTSILA+05655878-0764823520191229T0600                      39.47283
00056VDTSILA+05655878-0764823520191229T0700                      165.60780
00056VDTSILA+05655878-0764823520191229T0800                      184.98460
00056VDTSILA+05655878-0764823520191229T0900                      220.47240
00056VDTSILA+05655878-0764823520191229T1000                      203.84810
00056VDTSILA+05655878-0764823520191229T1100                      180.49460
00056VDTSILA+05655878-0764823520191229T1200                      154.19230
00056VDTSILA+05655878-0764823520191229T1300                      162.10150
00056VDTSILA+05655878-0764823520191229T1400                      246.13340
00056VDTSILA+05655878-0764823520191229T1500                      185.19630
00056VDTSILA+05655878-0764823520191229T1600                      238.48400
00056VDTSILA+05655878-0764823520191229T1700                      204.33530
00056VDTSILA+05655878-0764823520191229T1800                      203.68580
00056VDTSILA+05655878-0764823520191229T1900                      195.19220
00056VDTSILA+05655878-0764823520191229T2000                      175.27710
00056VDTSILA+05655878-0764823520191229T2100                      168.83190
00056VDTSILA+05655878-0764823520191229T2200                      137.17900
00056VDTSILA+05655878-0764823520191229T2300                      177.59750
00056VDTSILA+05655878-0764823520191230T0000                      230.79110
00056VDTSILA+05655878-0764823520191230T0100                      191.42730
00056VDTSILA+05655878-0764823520191230T0200                      133.18550
00056VDTSILA+05655878-0764823520191230T0300                      148.08710
00056VDTSILA+05655878-0764823520191230T0400                      148.47660
00056VDTSILA+05655878-0764823520191230T0500                      184.99930
00056VDTSILA+05655878-0764823520191230T0600                      157.82640
00056VDTSILA+05655878-0764823520191230T0700                      165.32570
00056VDTSILA+05655878-0764823520191230T0800                      197.56300
00056VDTSILA+05655878-0764823520191230T0900                      182.71050
00056VDTSILA+05655878-0764823520191230T1000                      137.08040
00056VDTSILA+05655878-0764823520191230T1100                      139.35770
00056VDTSILA+05655878-0764823520191230T1200                      145.26240
00056VDTSILA+05655878-0764823520191230T1300                      122.99440
00056VDTSILA+05655878-0764823520191230T1400                      136.32890
00056VDTSILA+05655878-0764823520191230T1500                      120.19550
00056VDTSILA+05655878-0764823520191230T1600                      136.59670
00056VDTSILA+05655878-0764823520191230T1700                      143.47900
00056VDTSILA+05655878-0764823520191230T1800                      130.63120
00056VDTSILA+05655878-0764823520191230T1900                      134.56370
00056VDTSILA+05655878-0764823520191230T2000                      136.28140
00056VDTSILA+05655878-0764823520191230T2100                      130.56130
00056VDTSILA+05655878-0764823520191230T2200                      140.78360
00056VDTSILA+05655878-0764823520191230T2300                      124.57480
00056VDTSILA+05655878-0764823520191231T0000                      125.37590
00056VDTSILA+05655878-0764823520191231T0100                      124.84030
00056VDTSILA+05655878-0764823520191231T0200                      116.73630
00056VDTSILA+05655878-0764823520191231T0300                      132.89700
00056VDTSILA+05655878-0764823520191231T0400                      127.07950
00056VDTSILA+05655878-0764823520191231T0500                      115.82400
00056VDTSILA+05655878-0764823520191231T0600                      123.69940
00056VDTSILA+05655878-0764823520191231T0700                      95.71313
00056VDTSILA+05655878-0764823520191231T0800                      118.51580
00056VDTSILA+05655878-0764823520191231T0900                      91.21095
00056VDTSILA+05655878-0764823520191231T1000                      103.30590
00056VDTSILA+05655878-0764823520191231T1100                      97.87899
00056VDTSILA+05655878-0764823520191231T1200                      91.61453
00056VDTSILA+05655878-0764823520191231T1300                      108.40460
00056VDTSILA+05655878-0764823520191231T1400                      130.17690
00056VDTSILA+05655878-0764823520191231T1500                      117.25900
00056VDTSILA+05655878-0764823520191231T1600                      136.82280
00056VDTSILA+05655878-0764823520191231T1700                      117.33190
00056VDTSILA+05655878-0764823520191231T1800                      114.97220
00056VDTSILA+05655878-0764823520191231T1900                      119.05910
00056VDTSILA+05655878-0764823520191231T2000                      121.10260
00056VDTSILA+05655878-0764823520191231T2100                      131.36890
00056VDTSILA+05655878-0764823520191231T2200                      99.88901
00056VDTSILA+05655878-0764823520191231T2300                      100.95940
00056VDTSILA+05655878-0764823520200101T0000                      122.80560
00056VDTSILA+05655878-0764823520200101T0100                      122.36770
00056VDTSILA+05655878-0764823520200101T0200                      119.59430
00056VDTSILA+05655878-0764823520200101T0300                      131.12560
00056VDTSILA+05655878-0764823520200101T0400                      138.03460
00056VDTSILA+05655878-0764823520200101T0500                      122.63530
00056VDTSILA+05655878-0764823520200101T0600                      135.99110
00056VDTSILA+05655878-0764823520200101T0700                      163.82190
00056VDTSILA+05655878-0764823520200101T0800                      188.58730
00056VDTSILA+05655878-0764823520200101T0900                      163.31100
00056VDTSILA+05655878-0764823520200101T1000                      153.40970
00056VDTSILA+05655878-0764823520200101T1100                      170.72570
00056VDTSILA+05655878-0764823520200101T1200                      135.60070
00056VDTSILA+05655878-0764823520200101T1300                      144.69970
00056VDTSILA+05655878-0764823520200101T1400                      133.26630
00056VDTSILA+05655878-0764823520200101T1500                      129.27520
00056VDTSILA+05655878-0764823520200101T1600                      135.06540
00056VDTSILA+05655878-0764823520200101T1700                      135.21230
00056VDTSILA+05655878-0764823520200101T1800                      114.99480
00056VDTSILA+05655878-0764823520200101T1900                      134.57690
00056VDTSILA+05655878-0764823520200101T2000                      139.93090
00056VDTSILA+05655878-0764823520200101T2100                      122.51240
00056VDTSILA+05655878-0764823520200101T2200                      167.61580
00056VDTSILA+05655878-0764823520200101T2300                      165.59770
00056VDTSILA+05655878-0764823520200102T0000                      224.27520
00056VDTSILA+05655878-0764823520200102T0100                      230.40300
00056VDTSILA+05655878-0764823520200102T0200                      208.92440
00056VDTSILA+05655878-0764823520200102T0300                      225.61380
00056VDTSILA+05655878-0764823520200102T0400                      231.64700
00056VDTSILA+05655878-0764823520200102T0500                      229.36030
00056VDTSILA+05655878-0764823520200102T0600                      227.36540
00056VDTSILA+05655878-0764823520200102T0700                      121.49190
00056VDTSILA+05655878-0764823520200102T0800                      105.94650
00056VDTSILA+05655878-0764823520200102T0900                      184.52460
00056VDTSILA+05655878-0764823520200102T1000                      196.90730
00056VDTSILA+05655878-0764823520200102T1100                      135.01800
00056VDTSILA+05655878-0764823520200102T1200                      167.81150
00056VDTSILA+05655878-0764823520200102T1300                      151.97430
00056VDTSILA+05655878-0764823520200102T1400                      189.31710
00056VDTSILA+05655878-0764823520200102T1500                      204.69210
00056VDTSILA+05655878-0764823520200102T1600                      211.84440
00056VDTSILA+05655878-0764823520200102T1700                      180.95360
00056VDTSILA+05655878-0764823520200102T1800                      149.18580
00056VDTSILA+05655878-0764823520200102T1900                      216.59030
00056VDTSILA+05655878-0764823520200102T2000                      329.54570
00056VDTSILA+05655878-0764823520200102T2100                      167.60560
00056VDTSILA+05655878-0764823520200102T2200                      158.39380
00056VDTSILA+05655878-0764823520200102T2300                      158.37770
00056VDTSILA+05655878-0764823520200103T0000                      178.76990
00056VDTSILA+05655878-0764823520200103T0100                      149.37270
00056VDTSILA+05655878-0764823520200103T0200                      203.86180
00056VDTSILA+05655878-0764823520200103T0300                      216.83130
00056VDTSILA+05655878-0764823520200103T0400                      174.79570
00056VDTSILA+05655878-0764823520200103T0500                      203.59030
00056VDTSILA+05655878-0764823520200103T0600                      154.82340
00056VDTSILA+05655878-0764823520200103T0700                      155.09060
00056VDTSILA+05655878-0764823520200103T0800                      162.99870
00056VDTSILA+05655878-0764823520200103T0900                      223.06260
00056VDTSILA+05655878-0764823520200103T1000                      188.88710
00056VDTSILA+05655878-0764823520200103T1100                      199.80400
00056VDTSILA+05655878-0764823520200103T1200                      307.76810
00056VDTSILA+05655878-0764823520200103T1300                      321.39150
00056VDTSILA+05655878-0764823520200103T1400                      321.92670
00056VDTSILA+05655878-0764823520200103T1500                      297.55310
00056VDTSILA+05655878-0764823520200103T1600                      333.92210
00056VDTSILA+05655878-0764823520200103T1700                      338.05000
00056VDTSILA+05655878-0764823520200103T1800                      322.64540
00056VDTSILA+05655878-0764823520200103T1900                      328.14530
00056VDTSILA+05655878-0764823520200103T2000                      299.74530
00056VDTSILA+05655878-0764823520200103T2100                      296.31390
00056VDTSILA+05655878-0764823520200103T2200                      304.78280
00056VDTSILA+05655878-0764823520200103T2300                      303.54170
00056VDTSILA+05655878-0764823520200104T0000                      214.15590
00056VDTSILA+05655878-0764823520200104T0100                      21.29391
00056VDTSILA+05655878-0764823520200104T0200                      328.75280
00056VDTSILA+05655878-0764823520200104T0300                      287.16350
00056VDTSILA+05655878-0764823520200104T0400                      327.02580
00056VDTSILA+05655878-0764823520200104T0500                      1.46015
00056VDTSILA+05655878-0764823520200104T0600                      351.06970
00056VDTSILA+05655878-0764823520200104T0700                      340.16720
00056VDTSILA+05655878-0764823520200104T0800                      350.02330
00056VDTSILA+05655878-0764823520200104T0900                      230.46100
00056VDTSILA+05655878-0764823520200104T1000                      246.62000
00056VDTSILA+05655878-0764823520200104T1100                      232.21320
00056VDTSILA+05655878-0764823520200104T1200                      233.55160
00056VDTSILA+05655878-0764823520200104T1300                      237.64010
00056VDTSILA+05655878-0764823520200104T1400                      324.32460
00056VDTSILA+05655878-0764823520200104T1500                      306.38900
00056VDTSILA+05655878-0764823520200104T1600                      298.26080
00056VDTSILA+05655878-0764823520200104T1700                      308.14120
00056VDTSILA+05655878-0764823520200104T1800                      308.16550
00056VDTSILA+05655878-0764823520200104T1900                      297.87140
00056VDTSILA+05655878-0764823520200104T2000                      268.76570
00056VDTSILA+05655878-0764823520200104T2100                      249.37000
00056VDTSILA+05655878-0764823520200104T2200                      277.01560
00056VDTSILA+05655878-0764823520200104T2300                      296.77630
00056VDTSILA+05655878-0764823520200105T0000                      292.54190
00056VDTSILA+05655878-0764823520200105T0100                      297.87140
00056VDTSILA+05655878-0764823520200105T0200                      310.64780
00056VDTSILA+05655878-0764823520200105T0300                      278.73820
00056VDTSILA+05655878-0764823520200105T0400                      305.27840
00056VDTSILA+05655878-0764823520200105T0500                      133.62710
00056VDTSILA+05655878-0764823520200105T0600                      125.44270
00056VDTSILA+05655878-0764823520200105T0700                      84.98577
00056VDTSILA+05655878-0764823520200105T0800                      114.16970
00056VDTSILA+05655878-0764823520200105T0900                      134.45390
00056VDTSILA+05655878-0764823520200105T1000                      172.41640
00056VDTSILA+05655878-0764823520200105T1100                      184.44650
00056VDTSILA+05655878-0764823520200105T1200                      137.95440
00056VDTSILA+05655878-0764823520200105T1300                      136.49730
00056VDTSILA+05655878-0764823520200105T1400                      220.91330
00056VDTSILA+05655878-0764823520200105T1500                      233.49270
00056VDTSILA+05655878-0764823520200105T1600                      195.67310
00056VDTSILA+05655878-0764823520200105T1700                      223.87080
00056VDTSILA+05655878-0764823520200105T1800                      197.04630
00056VDTSILA+05655878-0764823520200105T1900                      218.69950
00056VDTSILA+05655878-0764823520200105T2000                      206.71590
00056VDTSILA+05655878-0764823520200105T2100                      220.74540
00056VDTSILA+05655878-0764823520200105T2200                      188.76500
00056VDTSILA+05655878-0764823520200105T2300                      203.37910
00056VDTSILA+05655878-0764823520200106T0000                      182.13420
00056VDTSILA+05655878-0764823520200106T0100                      168.56870
00056VDTSILA+05655878-0764823520200106T0200                      199.64270
00056VDTSILA+05655878-0764823520200106T0300                      191.06780
00056VDTSILA+05655878-0764823520200106T0400                      211.19820
00056VDTSILA+05655878-0764823520200106T0500                      194.90910
00056VDTSILA+05655878-0764823520200106T0600                      202.40530
00056VDTSILA+05655878-0764823520200106T0700                      167.78060
00056VDTSILA+05655878-0764823520200106T0800                      166.36720
00056VDTSILA+05655878-0764823520200106T0900                      192.54150
00056VDTSILA+05655878-0764823520200106T1000                      198.42380
00056VDTSILA+05655878-0764823520200106T1100                      163.29770
00056VDTSILA+05655878-0764823520200106T1200                      128.46420
00056VDTSILA+05655878-0764823520200106T1300                      144.31200
00056VDTSILA+05655878-0764823520200106T1400                      105.37450
00056VDTSILA+05655878-0764823520200106T1500                      123.31000
00056VDTSILA+05655878-0764823520200106T1600                      128.59090
00056VDTSILA+05655878-0764823520200106T1700                      104.25840
00056VDTSILA+05655878-0764823520200106T1800                      122.72210
00056VDTSILA+05655878-0764823520200106T1900                      133.57830
00056VDTSILA+05655878-0764823520200106T2000                      127.63930
00056VDTSILA+05655878-0764823520200106T2100                      115.46930
00056VDTSILA+05655878-0764823520200106T2200                      129.05110
00056VDTSILA+05655878-0764823520200106T2300                      116.19960
00056VDTSILA+05655878-0764823520200107T0000                      127.59070
00056VDTSILA+05655878-0764823520200107T0100                      117.70870
00056VDTSILA+05655878-0764823520200107T0200                      121.67440
00056VDTSILA+05655878-0764823520200107T0300                      161.58980
00056VDTSILA+05655878-0764823520200107T0400                      135.18720
00056VDTSILA+05655878-0764823520200107T0500                      130.73250
00056VDTSILA+05655878-0764823520200107T0600                      129.46700
00056VDTSILA+05655878-0764823520200107T0700                      310.64790
00056VDTSILA+05655878-0764823520200107T0800                      154.14360
00056VDTSILA+05655878-0764823520200107T0900                      56.19161
00056VDTSILA+05655878-0764823520200107T1000                      231.99420
00056VDTSILA+05655878-0764823520200107T1100                      217.12500
00056VDTSILA+05655878-0764823520200107T1200                      194.71160
00056VDTSILA+05655878-0764823520200107T1300                      204.15390
00056VDTSILA+05655878-0764823520200107T1400                      192.81340
00056VDTSILA+05655878-0764823520200107T1500                      227.32170
00056VDTSILA+05655878-0764823520200107T1600                      208.55870
00056VDTSILA+05655878-0764823520200107T1700                      242.23960
00056VDTSILA+05655878-0764823520200107T1800                      242.05020
00056VDTSILA+05655878-0764823520200107T1900                      232.22810
00056VDTSILA+05655878-0764823520200107T2000                      231.18200
00056VDTSILA+05655878-0764823520200107T2100                      250.26480
00056VDTSILA+05655878-0764823520200107T2200                      274.56450
00056VDTSILA+05655878-0764823520200107T2300                      309.75330
00056VDTSILA+05655878-0764823520200108T0000                      307.18750
00056VDTSILA+05655878-0764823520200108T0100                      326.44370
00056VDTSILA+05655878-0764823520200108T0200                      300.70020
00056VDTSILA+05655878-0764823520200108T0300                      296.12380
00056VDTSILA+05655878-0764823520200108T0400                      313.51200
00056VDTSILA+05655878-0764823520200108T0500                      319.93820
00056VDTSILA+05655878-0764823520200108T0600                      309.27360
00056VDTSILA+05655878-0764823520200108T0700                      299.63780
00056VDTSILA+05655878-0764823520200108T0800                      320.25050
00056VDTSILA+05655878-0764823520200108T0900                      307.91420
00056VDTSILA+05655878-0764823520200108T1000                      297.36950
00056VDTSILA+05655878-0764823520200108T1100                      285.75330
00056VDTSILA+05655878-0764823520200108T1200                      284.14610
00056VDTSILA+05655878-0764823520200108T1300                      293.03480
00056VDTSILA+05655878-0764823520200108T1400                      353.11260
00056VDTSILA+05655878-0764823520200108T1500                      307.45150
00056VDTSILA+05655878-0764823520200108T1600                      232.61950
00056VDTSILA+05655878-0764823520200108T1700                      216.83960
00056VDTSILA+05655878-0764823520200108T1800                      351.88230
00056VDTSILA+05655878-0764823520200108T1900                      236.79330
00056VDTSILA+05655878-0764823520200108T2000                      220.81670
00056VDTSILA+05655878-0764823520200108T2100                      237.31930
00056VDTSILA+05655878-0764823520200108T2200                      237.56730
00056VDTSILA+05655878-0764823520200108T2300                      241.49530
00056VDTSILA+05655878-0764823520200109T0000                      240.15780
00056VDTSILA+05655878-0764823520200109T0100                      234.01990
00056VDTSILA+05655878-0764823520200109T0200                      242.53290
00056VDTSILA+05655878-0764823520200109T0300                      239.26750
00056VDTSILA+05655878-0764823520200109T0400                      221.53940
00056VDTSILA+05655878-0764823520200109T0500                      235.68450
00056VDTSILA+05655878-0764823520200109T0600                      224.55540
00056VDTSILA+05655878-0764823520200109T0700                      210.79610
00056VDTSILA+05655878-0764823520200109T0800                      205.99870
00056VDTSILA+05655878-0764823520200109T0900                      230.86270
00056VDTSILA+05655878-0764823520200109T1000                      198.91210
00056VDTSILA+05655878-0764823520200109T1100                      246.88670
00056VDTSILA+05655878-0764823520200109T1200                      210.67440
00056VDTSILA+05655878-0764823520200109T1300                      240.18890
00056VDTSILA+05655878-0764823520200109T1400                      239.64180
00056VDTSILA+05655878-0764823520200109T1500                      195.64830
00056VDTSILA+05655878-0764823520200109T1600                      125.63340
00056VDTSILA+05655878-0764823520200109T1700                      125.89890
00056VDTSILA+05655878-0764823520200109T1800                      147.03990
00056VDTSILA+05655878-0764823520200109T1900                      212.98780
00056VDTSILA+05655878-0764823520200109T2000                      176.65370
00056VDTSILA+05655878-0764823520200109T2100                      153.69120
00056VDTSILA+05655878-0764823520200109T2200                      141.07440
00056VDTSILA+05655878-0764823520200109T2300                      143.53450
00056VDTSILA+05655878-0764823520200110T0000                      136.51970
00056VDTSILA+05655878-0764823520200110T0100                      124.63360
00056VDTSILA+05655878-0764823520200110T0200                      117.05870
00056VDTSILA+05655878-0764823520200110T0300                      112.18630
00056VDTSILA+05655878-0764823520200110T0400                      134.18950
00056VDTSILA+05655878-0764823520200110T0500                      124.66100
00056VDTSILA+05655878-0764823520200110T0600                      118.11010
00056VDTSILA+05655878-0764823520200110T0700                      111.87390
00056VDTSILA+05655878-0764823520200110T0800                      119.16410
00056VDTSILA+05655878-0764823520200110T0900                      120.94040
00056VDTSILA+05655878-0764823520200110T1000                      125.07790
00056VDTSILA+05655878-0764823520200110T1100                      132.69890
00056VDTSILA+05655878-0764823520200110T1200                      122.76090
00056VDTSILA+05655878-0764823520200110T1300                      91.70481
00056VDTSILA+05655878-0764823520200110T1400                      186.12360
00056VDTSILA+05655878-0764823520200110T1500                      134.72110
00056VDTSILA+05655878-0764823520200110T1600                      227.22920
00056VDTSILA+05655878-0764823520200110T1700                      210.22310
00056VDTSILA+05655878-0764823520200110T1800                      197.46570
00056VDTSILA+05655878-0764823520200110T1900                      182.36960
00056VDTSILA+05655878-0764823520200110T2000                      187.53160
00056VDTSILA+05655878-0764823520200110T2100                      159.48220
00056VDTSILA+05655878-0764823520200110T2200                      161.18660
00056VDTSILA+05655878-0764823520200110T2300                      58.58231
00056VDTSILA+05655878-0764823520200111T0000                      144.77570
00056VDTSILA+05655878-0764823520200111T0100                      144.87310
00056VDTSILA+05655878-0764823520200111T0200                      181.98010
00056VDTSILA+05655878-0764823520200111T0300                      175.25990
00056VDTSILA+05655878-0764823520200111T0400                      201.75100
00056VDTSILA+05655878-0764823520200111T0500                      334.88700
00056VDTSILA+05655878-0764823520200111T0600                      195.41840
00056VDTSILA+05655878-0764823520200111T0700                      254.39220
00056VDTSILA+05655878-0764823520200111T0800                      296.44000
00056VDTSILA+05655878-0764823520200111T0900                      296.48870
00056VDTSILA+05655878-0764823520200111T1000                      298.19240
00056VDTSILA+05655878-0764823520200111T1100                      317.10820
00056VDTSILA+05655878-0764823520200111T1200                      307.97910
00056VDTSILA+05655878-0764823520200111T1300                      295.24700
00056VDTSILA+05655878-0764823520200111T1400                      283.44010
00056VDTSILA+05655878-0764823520200111T1500                      317.48280
00056VDTSILA+05655878-0764823520200111T1600                      299.65590
00056VDTSILA+05655878-0764823520200111T1700                      241.87720
00056VDTSILA+05655878-0764823520200111T1800                      239.54300
00056VDTSILA+05655878-0764823520200111T1900                      294.30240
00056VDTSILA+05655878-0764823520200111T2000                      242.37040
00056VDTSILA+05655878-0764823520200111T2100                      93.01733
00056VDTSILA+05655878-0764823520200111T2200                      235.85480
00056VDTSILA+05655878-0764823520200111T2300                      247.17880
00056VDTSILA+05655878-0764823520200112T0000                      234.29630
00056VDTSILA+05655878-0764823520200112T0100                      241.52900
00056VDTSILA+05655878-0764823520200112T0200                      230.18070
00056VDTSILA+05655878-0764823520200112T0300                      228.86080
00056VDTSILA+05655878-0764823520200112T0400                      235.45690
00056VDTSILA+05655878-0764823520200112T0500                      219.06480
00056VDTSILA+05655878-0764823520200112T0600                      205.93650
00056VDTSILA+05655878-0764823520200112T0700                      217.14060
00056VDTSILA+05655878-0764823520200112T0800                      201.23570
00056VDTSILA+05655878-0764823520200112T0900                      187.35230
00056VDTSILA+05655878-0764823520200112T1000                      221.40310
00056VDTSILA+05655878-0764823520200112T1100                      186.50270
00056VDTSILA+05655878-0764823520200112T1200                      199.37480
00056VDTSILA+05655878-0764823520200112T1300                      162.18600
00056VDTSILA+05655878-0764823520200112T1400                      135.74130
00056VDTSILA+05655878-0764823520200112T1500                      95.36475
00056VDTSILA+05655878-0764823520200112T1600                      220.43970
00056VDTSILA+05655878-0764823520200112T1700                      174.68120
00056VDTSILA+05655878-0764823520200112T1800                      281.86540
00056VDTSILA+05655878-0764823520200112T1900                      203.10980
00056VDTSILA+05655878-0764823520200112T2000                      236.08540
00056VDTSILA+05655878-0764823520200112T2100                      113.83130
00056VDTSILA+05655878-0764823520200112T2200                      214.55100
00056VDTSILA+05655878-0764823520200112T2300                      248.29910
00056VDTSILA+05655878-0764823520200113T0000                      195.67320
00056VDTSILA+05655878-0764823520200113T0100                      196.06280
00056VDTSILA+05655878-0764823520200113T0200                      148.64830
00056VDTSILA+05655878-0764823520200113T0300                      190.45830
00056VDTSILA+05655878-0764823520200113T0400                      205.99960
00056VDTSILA+05655878-0764823520200113T0500                      270.46300
00056VDTSILA+05655878-0764823520200113T0600                      135.91290
00056VDTSILA+05655878-0764823520200113T0700                      185.58370
00056VDTSILA+05655878-0764823520200113T0800                      210.68690
00056VDTSILA+05655878-0764823520200113T0900                      195.44480
00056VDTSILA+05655878-0764823520200113T1000                      248.45130
00056VDTSILA+05655878-0764823520200113T1100                      174.65120
00056VDTSILA+05655878-0764823520200113T1200                      143.13340
00056VDTSILA+05655878-0764823520200113T1300                      150.50010
00056VDTSILA+05655878-0764823520200113T1400                      192.34400
00056VDTSILA+05655878-0764823520200113T1500                      131.89710
00056VDTSILA+05655878-0764823520200113T1600                      205.27630
00056VDTSILA+05655878-0764823520200113T1700                      188.40800
00056VDTSILA+05655878-0764823520200113T1800                      192.67060
00056VDTSILA+05655878-0764823520200113T1900                      187.70980
00056VDTSILA+05655878-0764823520200113T2000                      188.05070
00056VDTSILA+05655878-0764823520200113T2100                      188.05070
00056VDTSILA+05655878-0764823520200113T2200                      203.12500
00056VDTSILA+05655878-0764823520200113T2300                      192.04460
00056VDTSILA+05655878-0764823520200114T0000                      188.34300
00056VDTSILA+05655878-0764823520200114T0100                      192.06890
00056VDTSILA+05655878-0764823520200114T0200                      195.13730
00056VDTSILA+05655878-0764823520200114T0300                      202.95450
00056VDTSILA+05655878-0764823520200114T0400                      182.98540
00056VDTSILA+05655878-0764823520200114T0500                      160.28880
00056VDTSILA+05655878-0764823520200114T0600                      169.95680
00056VDTSILA+05655878-0764823520200114T0700                      173.51220
00056VDTSILA+05655878-0764823520200114T0800                      158.24310
00056VDTSILA+05655878-0764823520200114T0900                      143.14450
00056VDTSILA+05655878-0764823520200114T1000                      154.13010
00056VDTSILA+05655878-0764823520200114T1100                      126.61000
00056VDTSILA+05655878-0764823520200114T1200                      185.28450
00056VDTSILA+05655878-0764823520200114T1300                      187.68640
00056VDTSILA+05655878-0764823520200114T1400                      256.25230
00056VDTSILA+05655878-0764823520200114T1500                      249.02040
00056VDTSILA+05655878-0764823520200114T1600                      169.50420
00056VDTSILA+05655878-0764823520200114T1700                      227.54430
00056VDTSILA+05655878-0764823520200114T1800                      262.63310
00056VDTSILA+05655878-0764823520200114T1900                      213.91260
00056VDTSILA+05655878-0764823520200114T2000                      243.89450
00056VDTSILA+05655878-0764823520200114T2100                      342.13850
00056VDTSILA+05655878-0764823520200114T2200                      341.87090
00056VDTSILA+05655878-0764823520200114T2300                      329.41110
00056VDTSILA+05655878-0764823520200115T0000                      327.20560
00056VDTSILA+05655878-0764823520200115T0100                      301.84120
00056VDTSILA+05655878-0764823520200115T0200                      314.28170
00056VDTSILA+05655878-0764823520200115T0300                      287.66530
00056VDTSILA+05655878-0764823520200115T0400                      293.22410
00056VDTSILA+05655878-0764823520200115T0500                      309.46410
00056VDTSILA+05655878-0764823520200115T0600                      308.00970
00056VDTSILA+05655878-0764823520200115T0700                      300.55660
00056VDTSILA+05655878-0764823520200115T0800                      315.99370
00056VDTSILA+05655878-0764823520200115T0900                      324.14040
00056VDTSILA+05655878-0764823520200115T1000                      302.21570
00056VDTSILA+05655878-0764823520200115T1100                      314.92330
00056VDTSILA+05655878-0764823520200115T1200                      248.02700
00056VDTSILA+05655878-0764823520200115T1300                      239.05280
00056VDTSILA+05655878-0764823520200115T1400                      237.74890
00056VDTSILA+05655878-0764823520200115T1500                      242.65630
00056VDTSILA+05655878-0764823520200115T1600                      231.76260
00056VDTSILA+05655878-0764823520200115T1700                      202.44310
00056VDTSILA+05655878-0764823520200115T1800                      212.89040
00056VDTSILA+05655878-0764823520200115T1900                      217.49060
00056VDTSILA+05655878-0764823520200115T2000                      219.17330
00056VDTSILA+05655878-0764823520200115T2100                      218.83240
00056VDTSILA+05655878-0764823520200115T2200                      185.95640
00056VDTSILA+05655878-0764823520200115T2300                      204.19650
00056VDTSILA+05655878-0764823520200116T0000                      143.90610
00056VDTSILA+05655878-0764823520200116T0100                      209.29990
00056VDTSILA+05655878-0764823520200116T0200                      236.76030
00056VDTSILA+05655878-0764823520200116T0300                      237.04820
00056VDTSILA+05655878-0764823520200116T0400                      242.23540
00056VDTSILA+05655878-0764823520200116T0500                      250.10120
00056VDTSILA+05655878-0764823520200116T0600                      243.67220
00056VDTSILA+05655878-0764823520200116T0700                      248.05560
00056VDTSILA+05655878-0764823520200116T0800                      231.98290
00056VDTSILA+05655878-0764823520200116T0900                      244.59760
00056VDTSILA+05655878-0764823520200116T1000                      334.11770
00056VDTSILA+05655878-0764823520200116T1100                      215.59360
00056VDTSILA+05655878-0764823520200116T1200                      244.57090
00056VDTSILA+05655878-0764823520200116T1300                      239.34500
00056VDTSILA+05655878-0764823520200116T1400                      236.98320
00056VDTSILA+05655878-0764823520200116T1500                      226.15600
00056VDTSILA+05655878-0764823520200116T1600                      218.58890
00056VDTSILA+05655878-0764823520200116T1700                      225.74850
00056VDTSILA+05655878-0764823520200116T1800                      202.32010
00056VDTSILA+05655878-0764823520200116T1900                      220.64800
00056VDTSILA+05655878-0764823520200116T2000                      260.47130
00056VDTSILA+05655878-0764823520200116T2100                      245.95470
00056VDTSILA+05655878-0764823520200116T2200                      199.65250
00056VDTSILA+05655878-0764823520200116T2300                      252.04390
00056VDTSILA+05655878-0764823520200117T0000                      240.88850
00056VDTSILA+05655878-0764823520200117T0100                      215.21640
00056VDTSILA+05655878-0764823520200117T0200                      209.61440
00056VDTSILA+05655878-0764823520200117T0300                      231.99830
00056VDTSILA+05655878-0764823520200117T0400                      224.89630
00056VDTSILA+05655878-0764823520200117T0500                      256.84230
00056VDTSILA+05655878-0764823520200117T0600                      231.85680
00056VDTSILA+05655878-0764823520200117T0700                      221.28960
00056VDTSILA+05655878-0764823520200117T0800                      230.76260
00056VDTSILA+05655878-0764823520200117T0900                      239.28860
00056VDTSILA+05655878-0764823520200117T1000                      221.11860
00056VDTSILA+05655878-0764823520200117T1100                      239.49770
00056VDTSILA+05655878-0764823520200117T1200                      230.70130
00056VDTSILA+05655878-0764823520200117T1300                      229.94270
00056VDTSILA+05655878-0764823520200117T1400                      229.73800
00056VDTSILA+05655878-0764823520200117T1500                      231.34350
00056VDTSILA+05655878-0764823520200117T1600                      223.48030
00056VDTSILA+05655878-0764823520200117T1700                      242.06670
00056VDTSILA+05655878-0764823520200117T1800                      223.13190
00056VDTSILA+05655878-0764823520200117T1900                      239.74990
00056VDTSILA+05655878-0764823520200117T2000                      243.25710
00056VDTSILA+05655878-0764823520200117T2100                      234.87170
00056VDTSILA+05655878-0764823520200117T2200                      248.86810
00056VDTSILA+05655878-0764823520200117T2300                      232.14670
00056VDTSILA+05655878-0764823520200118T0000                      247.80010
00056VDTSILA+05655878-0764823520200118T0100                      231.78160
00056VDTSILA+05655878-0764823520200118T0200                      219.19560
00056VDTSILA+05655878-0764823520200118T0300                      229.98010
00056VDTSILA+05655878-0764823520200118T0400                      242.05490
00056VDTSILA+05655878-0764823520200118T0500                      254.78710
00056VDTSILA+05655878-0764823520200118T0600                      185.61120
00056VDTSILA+05655878-0764823520200118T0700                      222.63400
00056VDTSILA+05655878-0764823520200118T0800                      226.99960
00056VDTSILA+05655878-0764823520200118T0900                      227.70640
00056VDTSILA+05655878-0764823520200118T1000                      228.68030
00056VDTSILA+05655878-0764823520200118T1100                      250.64260
00056VDTSILA+05655878-0764823520200118T1200                      204.78340
00056VDTSILA+05655878-0764823520200118T1300                      228.28180
00056VDTSILA+05655878-0764823520200118T1400                      218.46980
00056VDTSILA+05655878-0764823520200118T1500                      230.45770
00056VDTSILA+05655878-0764823520200118T1600                      222.13060
00056VDTSILA+05655878-0764823520200118T1700                      194.95780
00056VDTSILA+05655878-0764823520200118T1800                      230.60390
00056VDTSILA+05655878-0764823520200118T1900                      202.70830
00056VDTSILA+05655878-0764823520200118T2000                      212.15130
00056VDTSILA+05655878-0764823520200118T2100                      226.13110
00056VDTSILA+05655878-0764823520200118T2200                      153.07990
00056VDTSILA+05655878-0764823520200118T2300                      266.12830
00056VDTSILA+05655878-0764823520200119T0000                      189.08990
00056VDTSILA+05655878-0764823520200119T0100                      160.94310
00056VDTSILA+05655878-0764823520200119T0200                      164.59540
00056VDTSILA+05655878-0764823520200119T0300                      245.63110
00056VDTSILA+05655878-0764823520200119T0400                      215.00480
00056VDTSILA+05655878-0764823520200119T0500                      222.98320
00056VDTSILA+05655878-0764823520200119T0600                      318.61200
00056VDTSILA+05655878-0764823520200119T0700                      100.97840
00056VDTSILA+05655878-0764823520200119T0800                      218.18680
00056VDTSILA+05655878-0764823520200119T0900                      213.75480
00056VDTSILA+05655878-0764823520200119T1000                      210.80870
00056VDTSILA+05655878-0764823520200119T1100                      236.40870
00056VDTSILA+05655878-0764823520200119T1200                      228.59120
00056VDTSILA+05655878-0764823520200119T1300                      241.28330
00056VDTSILA+05655878-0764823520200119T1400                      238.58650
00056VDTSILA+05655878-0764823520200119T1500                      226.72790
00056VDTSILA+05655878-0764823520200119T1600                      245.29940
00056VDTSILA+05655878-0764823520200119T1700                      243.86330
00056VDTSILA+05655878-0764823520200119T1800                      244.47180
00056VDTSILA+05655878-0764823520200119T1900                      237.63230
00056VDTSILA+05655878-0764823520200119T2000                      244.54470
00056VDTSILA+05655878-0764823520200119T2100                      234.54090
00056VDTSILA+05655878-0764823520200119T2200                      243.72790
00056VDTSILA+05655878-0764823520200119T2300                      199.80860
00056VDTSILA+05655878-0764823520200120T0000                      228.12840
00056VDTSILA+05655878-0764823520200120T0100                      211.55230
00056VDTSILA+05655878-0764823520200120T0200                      210.65480
00056VDTSILA+05655878-0764823520200120T0300                      305.28900
00056VDTSILA+05655878-0764823520200120T0400                      232.84200
00056VDTSILA+05655878-0764823520200120T0500                      240.96300
00056VDTSILA+05655878-0764823520200120T0600                      219.40140
00056VDTSILA+05655878-0764823520200120T0700                      290.45010
00056VDTSILA+05655878-0764823520200120T0800                      267.03490
00056VDTSILA+05655878-0764823520200120T0900                      290.83950
00056VDTSILA+05655878-0764823520200120T1000                      354.22110
00056VDTSILA+05655878-0764823520200120T1100                      321.24050
00056VDTSILA+05655878-0764823520200120T1200                      350.20520
00056VDTSILA+05655878-0764823520200120T1300                      305.37050
00056VDTSILA+05655878-0764823520200120T1400                      333.33730
00056VDTSILA+05655878-0764823520200120T1500                      347.43020
00056VDTSILA+05655878-0764823520200120T1600                      236.09880
00056VDTSILA+05655878-0764823520200120T1700                      234.46810
00056VDTSILA+05655878-0764823520200120T1800                      224.46430
00056VDTSILA+05655878-0764823520200120T1900                      221.17840
00056VDTSILA+05655878-0764823520200120T2000                      0.17038
00056VDTSILA+05655878-0764823520200120T2100                      292.44600
00056VDTSILA+05655878-0764823520200120T2200                      234.05410
00056VDTSILA+05655878-0764823520200120T2300                      234.34640
00056VDTSILA+05655878-0764823520200121T0000                      235.90410
00056VDTSILA+05655878-0764823520200121T0100                      241.89290
00056VDTSILA+05655878-0764823520200121T0200                      245.88360
00056VDTSILA+05655878-0764823520200121T0300                      223.68540
00056VDTSILA+05655878-0764823520200121T0400                      114.49580
00056VDTSILA+05655878-0764823520200121T0500                      150.49510
00056VDTSILA+05655878-0764823520200121T0600                      166.53600
00056VDTSILA+05655878-0764823520200121T0700                      146.47870
00056VDTSILA+05655878-0764823520200121T0800                      182.96440
00056VDTSILA+05655878-0764823520200121T0900                      146.96550
00056VDTSILA+05655878-0764823520200121T1000                      133.23500
00056VDTSILA+05655878-0764823520200121T1100                      157.01870
00056VDTSILA+05655878-0764823520200121T1200                      108.68420
00056VDTSILA+05655878-0764823520200121T1300                      205.37070
00056VDTSILA+05655878-0764823520200121T1400                      183.32240
00056VDTSILA+05655878-0764823520200121T1500                      189.09000
00056VDTSILA+05655878-0764823520200121T1600                      225.69120
00056VDTSILA+05655878-0764823520200121T1700                      192.98370
00056VDTSILA+05655878-0764823520200121T1800                      217.51430
00056VDTSILA+05655878-0764823520200121T1900                      195.66070
00056VDTSILA+05655878-0764823520200121T2000                      149.86050
00056VDTSILA+05655878-0764823520200121T2100                      188.74930
00056VDTSILA+05655878-0764823520200121T2200                      135.25900
00056VDTSILA+05655878-0764823520200121T2300                      184.51480
00056VDTSILA+05655878-0764823520200122T0000                      125.08660
00056VDTSILA+05655878-0764823520200122T0100                      164.77840
00056VDTSILA+05655878-0764823520200122T0200                      145.16370
00056VDTSILA+05655878-0764823520200122T0300                      127.69050
00056VDTSILA+05655878-0764823520200122T0400                      122.06890
00056VDTSILA+05655878-0764823520200122T0500                      114.57350
00056VDTSILA+05655878-0764823520200122T0600                      129.02900
00056VDTSILA+05655878-0764823520200122T0700                      125.06220
00056VDTSILA+05655878-0764823520200122T0800                      115.79030
00056VDTSILA+05655878-0764823520200122T0900                      101.50500
00056VDTSILA+05655878-0764823520200122T1000                      114.78740
00056VDTSILA+05655878-0764823520200122T1100                      129.47190
00056VDTSILA+05655878-0764823520200122T1200                      119.95930
00056VDTSILA+05655878-0764823520200122T1300                      138.69150
00056VDTSILA+05655878-0764823520200122T1400                      130.83370
00056VDTSILA+05655878-0764823520200122T1500                      171.19030
00056VDTSILA+05655878-0764823520200122T1600                      207.55820
00056VDTSILA+05655878-0764823520200122T1700                      218.45820
00056VDTSILA+05655878-0764823520200122T1800                      205.39760
00056VDTSILA+05655878-0764823520200122T1900                      233.61760
00056VDTSILA+05655878-0764823520200122T2000                      226.41660
00056VDTSILA+05655878-0764823520200122T2100                      227.41410
00056VDTSILA+05655878-0764823520200122T2200                      228.77640
00056VDTSILA+05655878-0764823520200122T2300                      220.21310
00056VDTSILA+05655878-0764823520200123T0000                      224.08120
00056VDTSILA+05655878-0764823520200123T0100                      303.43770
00056VDTSILA+05655878-0764823520200123T0200                      287.93200
00056VDTSILA+05655878-0764823520200123T0300                      289.52410
00056VDTSILA+05655878-0764823520200123T0400                      291.78740
00056VDTSILA+05655878-0764823520200123T0500                      285.54250
00056VDTSILA+05655878-0764823520200123T0600                      265.98830
00056VDTSILA+05655878-0764823520200123T0700                      310.20500
00056VDTSILA+05655878-0764823520200123T0800                      269.62410
00056VDTSILA+05655878-0764823520200123T0900                      302.49700
00056VDTSILA+05655878-0764823520200123T1000                      303.37800
00056VDTSILA+05655878-0764823520200123T1100                      290.95640
00056VDTSILA+05655878-0764823520200123T1200                      304.93890
00056VDTSILA+05655878-0764823520200123T1300                      315.86800
00056VDTSILA+05655878-0764823520200123T1400                      273.79630
00056VDTSILA+05655878-0764823520200123T1500                      315.71240
00056VDTSILA+05655878-0764823520200123T1600                      249.47990
00056VDTSILA+05655878-0764823520200123T1700                      309.61620
00056VDTSILA+05655878-0764823520200123T1800                      321.03380
00056VDTSILA+05655878-0764823520200123T1900                      322.08080
00056VDTSILA+05655878-0764823520200123T2000                      283.43550
00056VDTSILA+05655878-0764823520200123T2100                      235.19730
00056VDTSILA+05655878-0764823520200123T2200                      216.29970
00056VDTSILA+05655878-0764823520200123T2300                      198.43480
00056VDTSILA+05655878-0764823520200124T0000                      149.62210
00056VDTSILA+05655878-0764823520200124T0100                      148.42460
00056VDTSILA+05655878-0764823520200124T0200                      125.58640
00056VDTSILA+05655878-0764823520200124T0300                      138.12800
00056VDTSILA+05655878-0764823520200124T0400                      119.83920
00056VDTSILA+05655878-0764823520200124T0500                      143.26640
00056VDTSILA+05655878-0764823520200124T0600                      128.87050
00056VDTSILA+05655878-0764823520200124T0700                      92.76788
00056VDTSILA+05655878-0764823520200124T0800                      122.81350
00056VDTSILA+05655878-0764823520200124T0900                      110.73660
00056VDTSILA+05655878-0764823520200124T1000                      123.98780
00056VDTSILA+05655878-0764823520200124T1100                      143.41380
00056VDTSILA+05655878-0764823520200124T1200                      70.63493
00056VDTSILA+05655878-0764823520200124T1300                      175.62690
00056VDTSILA+05655878-0764823520200124T1400                      277.33200
00056VDTSILA+05655878-0764823520200124T1500                      236.27730
00056VDTSILA+05655878-0764823520200124T1600                      233.47870
00056VDTSILA+05655878-0764823520200124T1700                      229.73100
00056VDTSILA+05655878-0764823520200124T1800                      209.77550
00056VDTSILA+05655878-0764823520200124T1900                      255.96510
00056VDTSILA+05655878-0764823520200124T2000                      248.76160
00056VDTSILA+05655878-0764823520200124T2100                      224.83940
00056VDTSILA+05655878-0764823520200124T2200                      265.69940
00056VDTSILA+05655878-0764823520200124T2300                      240.21970
00056VDTSILA+05655878-0764823520200125T0000                      105.42310
00056VDTSILA+05655878-0764823520200125T0100                      244.50290
00056VDTSILA+05655878-0764823520200125T0200                      190.79350
00056VDTSILA+05655878-0764823520200125T0300                      300.45110
00056VDTSILA+05655878-0764823520200125T0400                      126.86310
00056VDTSILA+05655878-0764823520200125T0500                      111.38550
00056VDTSILA+05655878-0764823520200125T0600                      143.63050
00056VDTSILA+05655878-0764823520200125T0700                      164.75410
00056VDTSILA+05655878-0764823520200125T0800                      129.54000
00056VDTSILA+05655878-0764823520200125T0900                      163.00190
00056VDTSILA+05655878-0764823520200125T1000                      161.20100
00056VDTSILA+05655878-0764823520200125T1100                      173.41770
00056VDTSILA+05655878-0764823520200125T1200                      148.78970
00056VDTSILA+05655878-0764823520200125T1300                      145.09070
00056VDTSILA+05655878-0764823520200125T1400                      181.20520
00056VDTSILA+05655878-0764823520200125T1500                      156.06620
00056VDTSILA+05655878-0764823520200125T1600                      205.15170
00056VDTSILA+05655878-0764823520200125T1700                      190.06340
00056VDTSILA+05655878-0764823520200125T1800                      204.25120
00056VDTSILA+05655878-0764823520200125T1900                      199.11630
00056VDTSILA+05655878-0764823520200125T2000                      168.42880
00056VDTSILA+05655878-0764823520200125T2100                      203.30210
00056VDTSILA+05655878-0764823520200125T2200                      188.38420
00056VDTSILA+05655878-0764823520200125T2300                      183.83340
00056VDTSILA+05655878-0764823520200126T0000                      199.79770
00056VDTSILA+05655878-0764823520200126T0100                      130.53750
00056VDTSILA+05655878-0764823520200126T0200                      210.86830
00056VDTSILA+05655878-0764823520200126T0300                      188.49320
00056VDTSILA+05655878-0764823520200126T0400                      127.45870
00056VDTSILA+05655878-0764823520200126T0500                      226.74080
00056VDTSILA+05655878-0764823520200126T0600                      166.53320
00056VDTSILA+05655878-0764823520200126T0700                      207.71120
00056VDTSILA+05655878-0764823520200126T0800                      126.04460
00056VDTSILA+05655878-0764823520200126T0900                      21.82183
00056VDTSILA+05655878-0764823520200126T1000                      32.98819
00056VDTSILA+05655878-0764823520200126T1100                      47.51175
00056VDTSILA+05655878-0764823520200126T1200                      52.42591
00056VDTSILA+05655878-0764823520200126T1300                      61.86501
00056VDTSILA+05655878-0764823520200126T1400                      88.81996
00056VDTSILA+05655878-0764823520200126T1500                      93.23625
00056VDTSILA+05655878-0764823520200126T1600                      77.65586
00056VDTSILA+05655878-0764823520200126T1700                      110.87440
00056VDTSILA+05655878-0764823520200126T1800                      109.14650
00056VDTSILA+05655878-0764823520200126T1900                      91.11361
00056VDTSILA+05655878-0764823520200126T2000                      71.43442
00056VDTSILA+05655878-0764823520200126T2100                      77.93691
00056VDTSILA+05655878-0764823520200126T2200                      85.75008
00056VDTSILA+05655878-0764823520200126T2300                      111.18810
00056VDTSILA+05655878-0764823520200127T0000                      83.19476
00056VDTSILA+05655878-0764823520200127T0100                      92.32557
00056VDTSILA+05655878-0764823520200127T0200                      122.13330
00056VDTSILA+05655878-0764823520200127T0300                      105.94620
00056VDTSILA+05655878-0764823520200127T0400                      128.00210
00056VDTSILA+05655878-0764823520200127T0500                      110.15770
00056VDTSILA+05655878-0764823520200127T0600                      119.87980
00056VDTSILA+05655878-0764823520200127T0700                      138.29900
00056VDTSILA+05655878-0764823520200127T0800                      102.36070
00056VDTSILA+05655878-0764823520200127T0900                      106.20780
00056VDTSILA+05655878-0764823520200127T1000                      104.30860
00056VDTSILA+05655878-0764823520200127T1100                      109.49280
00056VDTSILA+05655878-0764823520200127T1200                      109.20830
00056VDTSILA+05655878-0764823520200127T1300                      129.85500
00056VDTSILA+05655878-0764823520200127T1400                      142.34080
00056VDTSILA+05655878-0764823520200127T1500                      144.74470
00056VDTSILA+05655878-0764823520200127T1600                      175.00530
00056VDTSILA+05655878-0764823520200127T1700                      181.43170
00056VDTSILA+05655878-0764823520200127T1800                      208.06500
00056VDTSILA+05655878-0764823520200127T1900                      224.25920
00056VDTSILA+05655878-0764823520200127T2000                      179.17370
00056VDTSILA+05655878-0764823520200127T2100                      201.13930
00056VDTSILA+05655878-0764823520200127T2200                      175.23450
00056VDTSILA+05655878-0764823520200127T2300                      169.48650
00056VDTSILA+05655878-0764823520200128T0000                      230.45410
00056VDTSILA+05655878-0764823520200128T0100                      120.56170
00056VDTSILA+05655878-0764823520200128T0200                      240.11500
00056VDTSILA+05655878-0764823520200128T0300                      231.18210
00056VDTSILA+05655878-0764823520200128T0400                      215.70270
00056VDTSILA+05655878-0764823520200128T0500                      233.71350
00056VDTSILA+05655878-0764823520200128T0600                      349.81170
00056VDTSILA+05655878-0764823520200128T0700                      299.13700
00056VDTSILA+05655878-0764823520200128T0800                      283.27000
00056VDTSILA+05655878-0764823520200128T0900                      321.96410
00056VDTSILA+05655878-0764823520200128T1000                      252.70410
00056VDTSILA+05655878-0764823520200128T1100                      296.96800
00056VDTSILA+05655878-0764823520200128T1200                      317.72970
00056VDTSILA+05655878-0764823520200128T1300                      268.40070
00056VDTSILA+05655878-0764823520200128T1400                      341.31110
00056VDTSILA+05655878-0764823520200128T1500                      320.67430
00056VDTSILA+05655878-0764823520200128T1600                      317.46810
00056VDTSILA+05655878-0764823520200128T1700                      327.15420
00056VDTSILA+05655878-0764823520200128T1800                      335.67400
00056VDTSILA+05655878-0764823520200128T1900                      303.44770
00056VDTSILA+05655878-0764823520200128T2000                      282.49110
00056VDTSILA+05655878-0764823520200128T2100                      292.78690
00056VDTSILA+05655878-0764823520200128T2200                      280.64200
00056VDTSILA+05655878-0764823520200128T2300                      305.25070
00056VDTSILA+05655878-0764823520200129T0000                      237.58390
00056VDTSILA+05655878-0764823520200129T0100                      199.56630
00056VDTSILA+05655878-0764823520200129T0200                      239.58100
00056VDTSILA+05655878-0764823520200129T0300                      252.49860
00056VDTSILA+05655878-0764823520200129T0400                      125.47030
00056VDTSILA+05655878-0764823520200129T0500                      4.08983
00056VDTSILA+05655878-0764823520200129T0600                      160.93980
00056VDTSILA+05655878-0764823520200129T0700                      191.78400
00056VDTSILA+05655878-0764823520200129T0800                      209.50670
00056VDTSILA+05655878-0764823520200129T0900                      216.23210
00056VDTSILA+05655878-0764823520200129T1000                      227.70860
00056VDTSILA+05655878-0764823520200129T1100                      160.18350
00056VDTSILA+05655878-0764823520200129T1200                      240.82000
00056VDTSILA+05655878-0764823520200129T1300                      163.60120
00056VDTSILA+05655878-0764823520200129T1400                      148.64650
00056VDTSILA+05655878-0764823520200129T1500                      169.20380
00056VDTSILA+05655878-0764823520200129T1600                      133.99120
00056VDTSILA+05655878-0764823520200129T1700                      93.95277
00056VDTSILA+05655878-0764823520200129T1800                      285.46430
00056VDTSILA+05655878-0764823520200129T1900                      231.66900
00056VDTSILA+05655878-0764823520200129T2000                      208.05910
00056VDTSILA+05655878-0764823520200129T2100                      154.99820
00056VDTSILA+05655878-0764823520200129T2200                      171.30550
00056VDTSILA+05655878-0764823520200129T2300                      299.27890
00056VDTSILA+05655878-0764823520200130T0000                      79.53364
00056VDTSILA+05655878-0764823520200130T0100                      229.56060
00056VDTSILA+05655878-0764823520200130T0200                      249.44310
00056VDTSILA+05655878-0764823520200130T0300                      177.79810
00056VDTSILA+05655878-0764823520200130T0400                      114.28140
00056VDTSILA+05655878-0764823520200130T0500                      221.55400
00056VDTSILA+05655878-0764823520200130T0600                      243.91870
00056VDTSILA+05655878-0764823520200130T0700                      212.45230
00056VDTSILA+05655878-0764823520200130T0800                      156.57720
00056VDTSILA+05655878-0764823520200130T0900                      234.16000
00056VDTSILA+05655878-0764823520200130T1000                      160.51960
00056VDTSILA+05655878-0764823520200130T1100                      220.31290
00056VDTSILA+05655878-0764823520200130T1200                      223.59830
00056VDTSILA+05655878-0764823520200130T1300                      206.19810
00056VDTSILA+05655878-0764823520200130T1400                      242.58030
00056VDTSILA+05655878-0764823520200130T1500                      224.06060
00056VDTSILA+05655878-0764823520200130T1600                      204.03220
00056VDTSILA+05655878-0764823520200130T1700                      150.39590
00056VDTSILA+05655878-0764823520200130T1800                      136.50010
00056VDTSILA+05655878-0764823520200130T1900                      329.41070
00056VDTSILA+05655878-0764823520200130T2000                      138.37390
00056VDTSILA+05655878-0764823520200130T2100                      36.86889
00056VDTSILA+05655878-0764823520200130T2200                      122.36090
00056VDTSILA+05655878-0764823520200130T2300                      161.83370
00056VDTSILA+05655878-0764823520200131T0000                      216.78420
00056VDTSILA+05655878-0764823520200131T0100                      210.06750
00056VDTSILA+05655878-0764823520200131T0200                      184.51480
00056VDTSILA+05655878-0764823520200131T0300                      103.64660
00056VDTSILA+05655878-0764823520200131T0400                      148.37600
00056VDTSILA+05655878-0764823520200131T0500                      178.84450
00056VDTSILA+05655878-0764823520200131T0600                      145.82070
00056VDTSILA+05655878-0764823520200131T0700                      163.07490
00056VDTSILA+05655878-0764823520200131T0800                      143.02210
00056VDTSILA+05655878-0764823520200131T0900                      151.90470
00056VDTSILA+05655878-0764823520200131T1000                      139.78540
00056VDTSILA+05655878-0764823520200131T1100                      152.02640
00056VDTSILA+05655878-0764823520200131T1200                      186.31310
00056VDTSILA+05655878-0764823520200131T1300                      174.19100
00056VDTSILA+05655878-0764823520200131T1400                      168.79940
00056VDTSILA+05655878-0764823520200131T1500                      153.09830
00056VDTSILA+05655878-0764823520200131T1600                      130.30650
00056VDTSILA+05655878-0764823520200131T1700                      162.02470
00056VDTSILA+05655878-0764823520200131T1800                      134.57490
00056VDTSILA+05655878-0764823520200131T1900                      143.79890
00056VDTSILA+05655878-0764823520200131T2000                      140.53790
00056VDTSILA+05655878-0764823520200131T2100                      154.02190
00056VDTSILA+05655878-0764823520200131T2200                      155.36040
00056VDTSILA+05655878-0764823520200131T2300                      289.20780
00056VDTSILA+05655878-0764823520200201T0000                      183.54140
00056VDTSILA+05655878-0764823520200201T0100                      96.71087
00056VDTSILA+05655878-0764823520200201T0200                      136.54870
00056VDTSILA+05655878-0764823520200201T0300                      132.70370
00056VDTSILA+05655878-0764823520200201T0400                      158.88910
00056VDTSILA+05655878-0764823520200201T0500                      154.58160
00056VDTSILA+05655878-0764823520200201T0600                      112.18520
00056VDTSILA+05655878-0764823520200201T0700                      126.72830
00056VDTSILA+05655878-0764823520200201T0800                      135.18580
00056VDTSILA+05655878-0764823520200201T0900                      127.56590
00056VDTSILA+05655878-0764823520200201T1000                      121.61360
00056VDTSILA+05655878-0764823520200201T1100                      123.92490
00056VDTSILA+05655878-0764823520200201T1200                      116.13980
00056VDTSILA+05655878-0764823520200201T1300                      121.20000
00056VDTSILA+05655878-0764823520200201T1400                      124.02200
00056VDTSILA+05655878-0764823520200201T1500                      128.06030
00056VDTSILA+05655878-0764823520200201T1600                      134.62880
00056VDTSILA+05655878-0764823520200201T1700                      127.06290
00056VDTSILA+05655878-0764823520200201T1800                      122.27040
00056VDTSILA+05655878-0764823520200201T1900                      123.63270
00056VDTSILA+05655878-0764823520200201T2000                      124.67880
00056VDTSILA+05655878-0764823520200201T2100                      133.04750
00056VDTSILA+05655878-0764823520200201T2200                      129.93350
00056VDTSILA+05655878-0764823520200201T2300                      126.23360
00056VDTSILA+05655878-0764823520200202T0000                      117.59580
00056VDTSILA+05655878-0764823520200202T0100                      136.20260
00056VDTSILA+05655878-0764823520200202T0200                      126.64570
00056VDTSILA+05655878-0764823520200202T0300                      114.45520
00056VDTSILA+05655878-0764823520200202T0400                      132.94880
00056VDTSILA+05655878-0764823520200202T0500                      125.33270
00056VDTSILA+05655878-0764823520200202T0600                      109.44810
00056VDTSILA+05655878-0764823520200202T0700                      120.37220
00056VDTSILA+05655878-0764823520200202T0800                      127.37830
00056VDTSILA+05655878-0764823520200202T0900                      104.04820
00056VDTSILA+05655878-0764823520200202T1000                      97.45473
00056VDTSILA+05655878-0764823520200202T1100                      120.12860
00056VDTSILA+05655878-0764823520200202T1200                      117.90630
00056VDTSILA+05655878-0764823520200202T1300                      80.89437
00056VDTSILA+05655878-0764823520200202T1400                      92.46174
00056VDTSILA+05655878-0764823520200202T1500                      99.49258
00056VDTSILA+05655878-0764823520200202T1600                      124.47480
00056VDTSILA+05655878-0764823520200202T1700                      108.90170
00056VDTSILA+05655878-0764823520200202T1800                      99.25404
00056VDTSILA+05655878-0764823520200202T1900                      114.77730
00056VDTSILA+05655878-0764823520200202T2000                      132.33810
00056VDTSILA+05655878-0764823520200202T2100                      124.84570
00056VDTSILA+05655878-0764823520200202T2200                      130.00470
00056VDTSILA+05655878-0764823520200202T2300                      148.34770
00056VDTSILA+05655878-0764823520200203T0000                      134.09280
00056VDTSILA+05655878-0764823520200203T0100                      143.92160
00056VDTSILA+05655878-0764823520200203T0200                      127.52500
00056VDTSILA+05655878-0764823520200203T0300                      118.93330
00056VDTSILA+05655878-0764823520200203T0400                      157.22780
00056VDTSILA+05655878-0764823520200203T0500                      131.39280
00056VDTSILA+05655878-0764823520200203T0600                      126.74640
00056VDTSILA+05655878-0764823520200203T0700                      139.49170
00056VDTSILA+05655878-0764823520200203T0800                      130.51690
00056VDTSILA+05655878-0764823520200203T0900                      144.94150
00056VDTSILA+05655878-0764823520200203T1000                      139.88120
00056VDTSILA+05655878-0764823520200203T1100                      172.61900
00056VDTSILA+05655878-0764823520200203T1200                      140.68680
00056VDTSILA+05655878-0764823520200203T1300                      143.04570
00056VDTSILA+05655878-0764823520200203T1400                      141.85410
00056VDTSILA+05655878-0764823520200203T1500                      184.48570
00056VDTSILA+05655878-0764823520200203T1600                      227.02010
00056VDTSILA+05655878-0764823520200203T1700                      183.90210
00056VDTSILA+05655878-0764823520200203T1800                      193.30680
00056VDTSILA+05655878-0764823520200203T1900                      185.63570
00056VDTSILA+05655878-0764823520200203T2000                      174.91520
00056VDTSILA+05655878-0764823520200203T2100                      209.41170
00056VDTSILA+05655878-0764823520200203T2200                      146.69520
00056VDTSILA+05655878-0764823520200203T2300                      128.54680
00056VDTSILA+05655878-0764823520200204T0000                      207.61430
00056VDTSILA+05655878-0764823520200204T0100                      132.44220
00056VDTSILA+05655878-0764823520200204T0200                      223.95470
00056VDTSILA+05655878-0764823520200204T0300                      223.82050
00056VDTSILA+05655878-0764823520200204T0400                      261.16760
00056VDTSILA+05655878-0764823520200204T0500                      205.42040
00056VDTSILA+05655878-0764823520200204T0600                      221.01610
00056VDTSILA+05655878-0764823520200204T0700                      236.25290
00056VDTSILA+05655878-0764823520200204T0800                      306.48630
00056VDTSILA+05655878-0764823520200204T0900                      245.52480
00056VDTSILA+05655878-0764823520200204T1000                      317.48390
00056VDTSILA+05655878-0764823520200204T1100                      22.38903
00056VDTSILA+05655878-0764823520200204T1200                      1.58183
00056VDTSILA+05655878-0764823520200204T1300                      1.75218
00056VDTSILA+05655878-0764823520200204T1400                      354.52540
00056VDTSILA+05655878-0764823520200204T1500                      296.55730
00056VDTSILA+05655878-0764823520200204T1600                      354.47670
00056VDTSILA+05655878-0764823520200204T1700                      221.79740
00056VDTSILA+05655878-0764823520200204T1800                      234.33210
00056VDTSILA+05655878-0764823520200204T1900                      346.43230
00056VDTSILA+05655878-0764823520200204T2000                      310.96880
00056VDTSILA+05655878-0764823520200204T2100                      232.03950
00056VDTSILA+05655878-0764823520200204T2200                      242.40380
00056VDTSILA+05655878-0764823520200204T2300                      214.72830
00056VDTSILA+05655878-0764823520200205T0000                      231.90590
00056VDTSILA+05655878-0764823520200205T0100                      235.47820
00056VDTSILA+05655878-0764823520200205T0200                      232.68230
00056VDTSILA+05655878-0764823520200205T0300                      227.79370
00056VDTSILA+05655878-0764823520200205T0400                      226.47000
00056VDTSILA+05655878-0764823520200205T0500                      236.66640
00056VDTSILA+05655878-0764823520200205T0600                      244.77460
00056VDTSILA+05655878-0764823520200205T0700                      236.05790
00056VDTSILA+05655878-0764823520200205T0800                      233.64740
00056VDTSILA+05655878-0764823520200205T0900                      230.84730
00056VDTSILA+05655878-0764823520200205T1000                      236.61790
00056VDTSILA+05655878-0764823520200205T1100                      250.61820
00056VDTSILA+05655878-0764823520200205T1200                      251.36200
00056VDTSILA+05655878-0764823520200205T1300                      254.10680
00056VDTSILA+05655878-0764823520200205T1400                      4.08984
00056VDTSILA+05655878-0764823520200205T1500                      159.43840
00056VDTSILA+05655878-0764823520200205T1600                      128.68370
00056VDTSILA+05655878-0764823520200205T1700                      137.76330
00056VDTSILA+05655878-0764823520200205T1800                      173.11720
00056VDTSILA+05655878-0764823520200205T1900                      148.58930
00056VDTSILA+05655878-0764823520200205T2000                      171.36300
00056VDTSILA+05655878-0764823520200205T2100                      149.88760
00056VDTSILA+05655878-0764823520200205T2200                      169.05420
00056VDTSILA+05655878-0764823520200205T2300                      164.19840
00056VDTSILA+05655878-0764823520200206T0000                      138.10430
00056VDTSILA+05655878-0764823520200206T0100                      178.37660
00056VDTSILA+05655878-0764823520200206T0200                      200.38750
00056VDTSILA+05655878-0764823520200206T0300                      145.06790
00056VDTSILA+05655878-0764823520200206T0400                      214.41810
00056VDTSILA+05655878-0764823520200206T0500                      317.70540
00056VDTSILA+05655878-0764823520200206T0600                      323.46940
00056VDTSILA+05655878-0764823520200206T0700                      316.64620
00056VDTSILA+05655878-0764823520200206T0800                      298.17320
00056VDTSILA+05655878-0764823520200206T0900                      306.01470
00056VDTSILA+05655878-0764823520200206T1000                      302.89760
00056VDTSILA+05655878-0764823520200206T1100                      319.87130
00056VDTSILA+05655878-0764823520200206T1200                      331.54940
00056VDTSILA+05655878-0764823520200206T1300                      230.16570
00056VDTSILA+05655878-0764823520200206T1400                      245.94340
00056VDTSILA+05655878-0764823520200206T1500                      249.08440
00056VDTSILA+05655878-0764823520200206T1600                      265.51960
00056VDTSILA+05655878-0764823520200206T1700                      244.00870
00056VDTSILA+05655878-0764823520200206T1800                      240.59930
00056VDTSILA+05655878-0764823520200206T1900                      226.96620
00056VDTSILA+05655878-0764823520200206T2000                      234.85640
00056VDTSILA+05655878-0764823520200206T2100                      244.93840
00056VDTSILA+05655878-0764823520200206T2200                      240.65240
00056VDTSILA+05655878-0764823520200206T2300                      217.93650
00056VDTSILA+05655878-0764823520200207T0000                      232.51870
00056VDTSILA+05655878-0764823520200207T0100                      220.97550
00056VDTSILA+05655878-0764823520200207T0200                      226.23570
00056VDTSILA+05655878-0764823520200207T0300                      227.23410
00056VDTSILA+05655878-0764823520200207T0400                      221.92530
00056VDTSILA+05655878-0764823520200207T0500                      226.89320
00056VDTSILA+05655878-0764823520200207T0600                      223.19160
00056VDTSILA+05655878-0764823520200207T0700                      228.42740
00056VDTSILA+05655878-0764823520200207T0800                      221.92530
00056VDTSILA+05655878-0764823520200207T0900                      219.85530
00056VDTSILA+05655878-0764823520200207T1000                      237.80320
00056VDTSILA+05655878-0764823520200207T1100                      212.34950
00056VDTSILA+05655878-0764823520200207T1200                      216.99320
00056VDTSILA+05655878-0764823520200207T1300                      236.51510
00056VDTSILA+05655878-0764823520200207T1400                      154.55080
00056VDTSILA+05655878-0764823520200207T1500                      196.55470
00056VDTSILA+05655878-0764823520200207T1600                      225.61240
00056VDTSILA+05655878-0764823520200207T1700                      237.39700
00056VDTSILA+05655878-0764823520200207T1800                      230.68120
00056VDTSILA+05655878-0764823520200207T1900                      205.34300
00056VDTSILA+05655878-0764823520200207T2000                      141.28460
00056VDTSILA+05655878-0764823520200207T2100                      0.09739
00056VDTSILA+05655878-0764823520200207T2200                      328.85660
00056VDTSILA+05655878-0764823520200207T2300                      246.87160
00056VDTSILA+05655878-0764823520200208T0000                      233.63250
00056VDTSILA+05655878-0764823520200208T0100                      220.68320
00056VDTSILA+05655878-0764823520200208T0200                      215.56920
00056VDTSILA+05655878-0764823520200208T0300                      224.04780
00056VDTSILA+05655878-0764823520200208T0400                      350.65050
00056VDTSILA+05655878-0764823520200208T0500                      211.31940
00056VDTSILA+05655878-0764823520200208T0600                      205.91220
00056VDTSILA+05655878-0764823520200208T0700                      144.14340
00056VDTSILA+05655878-0764823520200208T0800                      264.11660
00056VDTSILA+05655878-0764823520200208T0900                      211.40500
00056VDTSILA+05655878-0764823520200208T1000                      121.30030
00056VDTSILA+05655878-0764823520200208T1100                      144.00880
00056VDTSILA+05655878-0764823520200208T1200                      246.08950
00056VDTSILA+05655878-0764823520200208T1300                      138.18750
00056VDTSILA+05655878-0764823520200208T1400                      222.06750
00056VDTSILA+05655878-0764823520200208T1500                      263.10430
00056VDTSILA+05655878-0764823520200208T1600                      218.55500
00056VDTSILA+05655878-0764823520200208T1700                      160.76810
00056VDTSILA+05655878-0764823520200208T1800                      233.43700
00056VDTSILA+05655878-0764823520200208T1900                      232.09720
00056VDTSILA+05655878-0764823520200208T2000                      219.65090
00056VDTSILA+05655878-0764823520200208T2100                      238.68970
00056VDTSILA+05655878-0764823520200208T2200                      234.58110
00056VDTSILA+05655878-0764823520200208T2300                      226.10940
00056VDTSILA+05655878-0764823520200209T0000                      239.20650
00056VDTSILA+05655878-0764823520200209T0100                      232.41450
00056VDTSILA+05655878-0764823520200209T0200                      225.33040
00056VDTSILA+05655878-0764823520200209T0300                      131.67820
00056VDTSILA+05655878-0764823520200209T0400                      94.04202
00056VDTSILA+05655878-0764823520200209T0500                      163.98330
00056VDTSILA+05655878-0764823520200209T0600                      137.78850
00056VDTSILA+05655878-0764823520200209T0700                      226.37550
00056VDTSILA+05655878-0764823520200209T0800                      222.20140
00056VDTSILA+05655878-0764823520200209T0900                      238.12170
00056VDTSILA+05655878-0764823520200209T1000                      224.07730
00056VDTSILA+05655878-0764823520200209T1100                      223.95390
00056VDTSILA+05655878-0764823520200209T1200                      288.35730
00056VDTSILA+05655878-0764823520200209T1300                      238.72820
00056VDTSILA+05655878-0764823520200209T1400                      243.01140
00056VDTSILA+05655878-0764823520200209T1500                      354.48900
00056VDTSILA+05655878-0764823520200209T1600                      230.67310
00056VDTSILA+05655878-0764823520200209T1700                      252.26860
00056VDTSILA+05655878-0764823520200209T1800                      212.82480
00056VDTSILA+05655878-0764823520200209T1900                      77.03838
00056VDTSILA+05655878-0764823520200209T2000                      230.40910
00056VDTSILA+05655878-0764823520200209T2100                      213.55900
00056VDTSILA+05655878-0764823520200209T2200                      231.59000
00056VDTSILA+05655878-0764823520200209T2300                      254.87420
00056VDTSILA+05655878-0764823520200210T0000                      229.83980
00056VDTSILA+05655878-0764823520200210T0100                      230.77090
00056VDTSILA+05655878-0764823520200210T0200                      224.02940
00056VDTSILA+05655878-0764823520200210T0300                      150.47620
00056VDTSILA+05655878-0764823520200210T0400                      194.31830
00056VDTSILA+05655878-0764823520200210T0500                      200.16400
00056VDTSILA+05655878-0764823520200210T0600                      159.65860
00056VDTSILA+05655878-0764823520200210T0700                      187.93690
00056VDTSILA+05655878-0764823520200210T0800                      118.78800
00056VDTSILA+05655878-0764823520200210T0900                      106.39040
00056VDTSILA+05655878-0764823520200210T1000                      159.26600
00056VDTSILA+05655878-0764823520200210T1100                      135.22340
00056VDTSILA+05655878-0764823520200210T1200                      127.65880
00056VDTSILA+05655878-0764823520200210T1300                      163.49690
00056VDTSILA+05655878-0764823520200210T1400                      152.34550
00056VDTSILA+05655878-0764823520200210T1500                      152.33710
00056VDTSILA+05655878-0764823520200210T1600                      145.48060
00056VDTSILA+05655878-0764823520200210T1700                      167.00340
00056VDTSILA+05655878-0764823520200210T1800                      105.50030
00056VDTSILA+05655878-0764823520200210T1900                      90.84394
00056VDTSILA+05655878-0764823520200210T2000                      163.74310
00056VDTSILA+05655878-0764823520200210T2100                      194.73860
00056VDTSILA+05655878-0764823520200210T2200                      195.81000
00056VDTSILA+05655878-0764823520200210T2300                      186.55750
00056VDTSILA+05655878-0764823520200211T0000                      181.88110
00056VDTSILA+05655878-0764823520200211T0100                      195.68360
00056VDTSILA+05655878-0764823520200211T0200                      201.62170
00056VDTSILA+05655878-0764823520200211T0300                      156.38770
00056VDTSILA+05655878-0764823520200211T0400                      183.31230
00056VDTSILA+05655878-0764823520200211T0500                      189.73790
00056VDTSILA+05655878-0764823520200211T0600                      184.13400
00056VDTSILA+05655878-0764823520200211T0700                      207.59350
00056VDTSILA+05655878-0764823520200211T0800                      185.52530
00056VDTSILA+05655878-0764823520200211T0900                      182.06390
00056VDTSILA+05655878-0764823520200211T1000                      183.45160
00056VDTSILA+05655878-0764823520200211T1100                      176.53470
00056VDTSILA+05655878-0764823520200211T1200                      171.37160
00056VDTSILA+05655878-0764823520200211T1300                      240.90110
00056VDTSILA+05655878-0764823520200211T1400                      229.36590
00056VDTSILA+05655878-0764823520200211T1500                      235.32680
00056VDTSILA+05655878-0764823520200211T1600                      244.30810
00056VDTSILA+05655878-0764823520200211T1700                      243.99170
00056VDTSILA+05655878-0764823520200211T1800                      245.73450
00056VDTSILA+05655878-0764823520200211T1900                      223.07680
00056VDTSILA+05655878-0764823520200211T2000                      285.46480
00056VDTSILA+05655878-0764823520200211T2100                      248.93050
00056VDTSILA+05655878-0764823520200211T2200                      230.05310
00056VDTSILA+05655878-0764823520200211T2300                      204.80900
00056VDTSILA+05655878-0764823520200212T0000                      167.03030
00056VDTSILA+05655878-0764823520200212T0100                      168.02560
00056VDTSILA+05655878-0764823520200212T0200                      185.92430
00056VDTSILA+05655878-0764823520200212T0300                      140.58780
00056VDTSILA+05655878-0764823520200212T0400                      166.37270
00056VDTSILA+05655878-0764823520200212T0500                      191.03770
00056VDTSILA+05655878-0764823520200212T0600                      181.85830
00056VDTSILA+05655878-0764823520200212T0700                      189.35760
00056VDTSILA+05655878-0764823520200212T0800                      57.82749
00056VDTSILA+05655878-0764823520200212T0900                      182.75920
00056VDTSILA+05655878-0764823520200212T1000                      125.44300
00056VDTSILA+05655878-0764823520200212T1100                      184.57820
00056VDTSILA+05655878-0764823520200212T1200                      288.70680
00056VDTSILA+05655878-0764823520200212T1300                      283.29220
00056VDTSILA+05655878-0764823520200212T1400                      284.19480
00056VDTSILA+05655878-0764823520200212T1500                      300.80030
00056VDTSILA+05655878-0764823520200212T1600                      303.43330
00056VDTSILA+05655878-0764823520200212T1700                      321.14130
00056VDTSILA+05655878-0764823520200212T1800                      302.29190
00056VDTSILA+05655878-0764823520200212T1900                      262.85830
00056VDTSILA+05655878-0764823520200212T2000                      131.67270
00056VDTSILA+05655878-0764823520200212T2100                      46.42401
00056VDTSILA+05655878-0764823520200212T2200                      255.16160
00056VDTSILA+05655878-0764823520200212T2300                      230.14720
00056VDTSILA+05655878-0764823520200213T0000                      243.90880
00056VDTSILA+05655878-0764823520200213T0100                      223.42480
00056VDTSILA+05655878-0764823520200213T0200                      254.96680
00056VDTSILA+05655878-0764823520200213T0300                      226.56680
00056VDTSILA+05655878-0764823520200213T0400                      236.84540
00056VDTSILA+05655878-0764823520200213T0500                      336.19670
00056VDTSILA+05655878-0764823520200213T0600                      269.28860
00056VDTSILA+05655878-0764823520200213T0700                      229.07560
00056VDTSILA+05655878-0764823520200213T0800                      288.04390
00056VDTSILA+05655878-0764823520200213T0900                      296.35720
00056VDTSILA+05655878-0764823520200213T1000                      200.69990
00056VDTSILA+05655878-0764823520200213T1100                      224.22860
00056VDTSILA+05655878-0764823520200213T1200                      234.61720
00056VDTSILA+05655878-0764823520200213T1300                      230.64030
00056VDTSILA+05655878-0764823520200213T1400                      221.52200
00056VDTSILA+05655878-0764823520200213T1500                      330.89510
00056VDTSILA+05655878-0764823520200213T1600                      257.44730
00056VDTSILA+05655878-0764823520200213T1700                      248.90790
00056VDTSILA+05655878-0764823520200213T1800                      288.76990
00056VDTSILA+05655878-0764823520200213T1900                      320.14540
00056VDTSILA+05655878-0764823520200213T2000                      307.30940
00056VDTSILA+05655878-0764823520200213T2100                      350.88370
00056VDTSILA+05655878-0764823520200213T2200                      296.68980
00056VDTSILA+05655878-0764823520200213T2300                      352.00420
00056VDTSILA+05655878-0764823520200214T0000                      284.68650
00056VDTSILA+05655878-0764823520200214T0100                      321.31970
00056VDTSILA+05655878-0764823520200214T0200                      247.59300
00056VDTSILA+05655878-0764823520200214T0300                      342.73400
00056VDTSILA+05655878-0764823520200214T0400                      232.79540
00056VDTSILA+05655878-0764823520200214T0500                      235.57340
00056VDTSILA+05655878-0764823520200214T0600                      210.39260
00056VDTSILA+05655878-0764823520200214T0700                      227.76520
00056VDTSILA+05655878-0764823520200214T0800                      231.37130
00056VDTSILA+05655878-0764823520200214T0900                      212.04970
00056VDTSILA+05655878-0764823520200214T1000                      183.92340
00056VDTSILA+05655878-0764823520200214T1100                      203.18450
00056VDTSILA+05655878-0764823520200214T1200                      213.21930
00056VDTSILA+05655878-0764823520200214T1300                      228.43560
00056VDTSILA+05655878-0764823520200214T1400                      231.98290
00056VDTSILA+05655878-0764823520200214T1500                      248.88360
00056VDTSILA+05655878-0764823520200214T1600                      244.71930
00056VDTSILA+05655878-0764823520200214T1700                      285.72910
00056VDTSILA+05655878-0764823520200214T1800                      275.35490
00056VDTSILA+05655878-0764823520200214T1900                      230.81460
00056VDTSILA+05655878-0764823520200214T2000                      241.84900
00056VDTSILA+05655878-0764823520200214T2100                      130.67610
00056VDTSILA+05655878-0764823520200214T2200                      148.01510
00056VDTSILA+05655878-0764823520200214T2300                      141.58600
00056VDTSILA+05655878-0764823520200215T0000                      169.64020
00056VDTSILA+05655878-0764823520200215T0100                      164.10420
00056VDTSILA+05655878-0764823520200215T0200                      111.37030
00056VDTSILA+05655878-0764823520200215T0300                      121.49860
00056VDTSILA+05655878-0764823520200215T0400                      125.15160
00056VDTSILA+05655878-0764823520200215T0500                      109.42180
00056VDTSILA+05655878-0764823520200215T0600                      118.04120
00056VDTSILA+05655878-0764823520200215T0700                      109.10530
00056VDTSILA+05655878-0764823520200215T0800                      121.14440
00056VDTSILA+05655878-0764823520200215T0900                      130.19310
00056VDTSILA+05655878-0764823520200215T1000                      119.32540
00056VDTSILA+05655878-0764823520200215T1100                      134.43310
00056VDTSILA+05655878-0764823520200215T1200                      122.29530
00056VDTSILA+05655878-0764823520200215T1300                      127.78780
00056VDTSILA+05655878-0764823520200215T1400                      145.50430
00056VDTSILA+05655878-0764823520200215T1500                      132.19260
00056VDTSILA+05655878-0764823520200215T1600                      126.64400
00056VDTSILA+05655878-0764823520200215T1700                      111.77480
00056VDTSILA+05655878-0764823520200215T1800                      193.95410
00056VDTSILA+05655878-0764823520200215T1900                      184.45730
00056VDTSILA+05655878-0764823520200215T2000                      239.95200
00056VDTSILA+05655878-0764823520200215T2100                      259.00700
00056VDTSILA+05655878-0764823520200215T2200                      234.54940
00056VDTSILA+05655878-0764823520200215T2300                      237.66440
00056VDTSILA+05655878-0764823520200216T0000                      236.49630
00056VDTSILA+05655878-0764823520200216T0100                      231.45880
00056VDTSILA+05655878-0764823520200216T0200                      238.51620
00056VDTSILA+05655878-0764823520200216T0300                      234.55370
00056VDTSILA+05655878-0764823520200216T0400                      231.18200
00056VDTSILA+05655878-0764823520200216T0500                      229.92300
00056VDTSILA+05655878-0764823520200216T0600                      225.81380
00056VDTSILA+05655878-0764823520200216T0700                      227.41900
00056VDTSILA+05655878-0764823520200216T0800                      263.96470
00056VDTSILA+05655878-0764823520200216T0900                      276.55130
00056VDTSILA+05655878-0764823520200216T1000                      266.91040
00056VDTSILA+05655878-0764823520200216T1100                      27.19253
00056VDTSILA+05655878-0764823520200216T1200                      279.27550
00056VDTSILA+05655878-0764823520200216T1300                      234.76090
00056VDTSILA+05655878-0764823520200216T1400                      236.30230
00056VDTSILA+05655878-0764823520200216T1500                      236.27700
00056VDTSILA+05655878-0764823520200216T1600                      233.06300
00056VDTSILA+05655878-0764823520200216T1700                      239.79400
00056VDTSILA+05655878-0764823520200216T1800                      225.77290
00056VDTSILA+05655878-0764823520200216T1900                      226.67390
00056VDTSILA+05655878-0764823520200216T2000                      240.43650
00056VDTSILA+05655878-0764823520200216T2100                      251.58550
00056VDTSILA+05655878-0764823520200216T2200                      232.92380
00056VDTSILA+05655878-0764823520200216T2300                      222.96190
00056VDTSILA+05655878-0764823520200217T0000                      221.59790
00056VDTSILA+05655878-0764823520200217T0100                      216.53170
00056VDTSILA+05655878-0764823520200217T0200                      232.21750
00056VDTSILA+05655878-0764823520200217T0300                      234.45830
00056VDTSILA+05655878-0764823520200217T0400                      140.24630
00056VDTSILA+05655878-0764823520200217T0500                      212.19620
00056VDTSILA+05655878-0764823520200217T0600                      232.89950
00056VDTSILA+05655878-0764823520200217T0700                      244.80990
00056VDTSILA+05655878-0764823520200217T0800                      190.81100
00056VDTSILA+05655878-0764823520200217T0900                      332.90840
00056VDTSILA+05655878-0764823520200217T1000                      162.15230
00056VDTSILA+05655878-0764823520200217T1100                      203.07640
00056VDTSILA+05655878-0764823520200217T1200                      172.14340
00056VDTSILA+05655878-0764823520200217T1300                      181.66360
00056VDTSILA+05655878-0764823520200217T1400                      167.65680
00056VDTSILA+05655878-0764823520200217T1500                      157.97000
00056VDTSILA+05655878-0764823520200217T1600                      174.86610
00056VDTSILA+05655878-0764823520200217T1700                      143.74980
00056VDTSILA+05655878-0764823520200217T1800                      234.64570
00056VDTSILA+05655878-0764823520200217T1900                      318.06340
00056VDTSILA+05655878-0764823520200217T2000                      84.02638
00056VDTSILA+05655878-0764823520200217T2100                      128.07270
00056VDTSILA+05655878-0764823520200217T2200                      133.50240
00056VDTSILA+05655878-0764823520200217T2300                      179.98150
00056VDTSILA+05655878-0764823520200218T0000                      46.11441
00056VDTSILA+05655878-0764823520200218T0100                      183.94920
00056VDTSILA+05655878-0764823520200218T0200                      86.37342
00056VDTSILA+05655878-0764823520200218T0300                      216.03090
00056VDTSILA+05655878-0764823520200218T0400                      99.78708
00056VDTSILA+05655878-0764823520200218T0500                      167.53460
00056VDTSILA+05655878-0764823520200218T0600                      102.63380
00056VDTSILA+05655878-0764823520200218T0700                      152.26290
00056VDTSILA+05655878-0764823520200218T0800                      191.18950
00056VDTSILA+05655878-0764823520200218T0900                      134.32590
00056VDTSILA+05655878-0764823520200218T1000                      179.29150
00056VDTSILA+05655878-0764823520200218T1100                      178.06200
00056VDTSILA+05655878-0764823520200218T1200                      122.36090
00056VDTSILA+05655878-0764823520200218T1300                      232.50530
00056VDTSILA+05655878-0764823520200218T1400                      280.44700
00056VDTSILA+05655878-0764823520200218T1500                      334.03470
00056VDTSILA+05655878-0764823520200218T1600                      250.90260
00056VDTSILA+05655878-0764823520200218T1700                      298.67450
00056VDTSILA+05655878-0764823520200218T1800                      319.82790
00056VDTSILA+05655878-0764823520200218T1900                      324.13990
00056VDTSILA+05655878-0764823520200218T2000                      312.21640
00056VDTSILA+05655878-0764823520200218T2100                      314.29360
00056VDTSILA+05655878-0764823520200218T2200                      307.49190
00056VDTSILA+05655878-0764823520200218T2300                      296.85390
00056VDTSILA+05655878-0764823520200219T0000                      299.53420
00056VDTSILA+05655878-0764823520200219T0100                      306.03450
00056VDTSILA+05655878-0764823520200219T0200                      300.53530
00056VDTSILA+05655878-0764823520200219T0300                      292.10930
00056VDTSILA+05655878-0764823520200219T0400                      169.45660
00056VDTSILA+05655878-0764823520200219T0500                      253.81630
00056VDTSILA+05655878-0764823520200219T0600                      305.69850
00056VDTSILA+05655878-0764823520200219T0700                      298.83330
00056VDTSILA+05655878-0764823520200219T0800                      341.18970
00056VDTSILA+05655878-0764823520200219T0900                      326.21030
00056VDTSILA+05655878-0764823520200219T1000                      312.64360
00056VDTSILA+05655878-0764823520200219T1100                      302.76700
00056VDTSILA+05655878-0764823520200219T1200                      319.79840
00056VDTSILA+05655878-0764823520200219T1300                      259.73950
00056VDTSILA+05655878-0764823520200219T1400                      235.72460
00056VDTSILA+05655878-0764823520200219T1500                      331.70640
00056VDTSILA+05655878-0764823520200219T1600                      227.33150
00056VDTSILA+05655878-0764823520200219T1700                      247.37440
00056VDTSILA+05655878-0764823520200219T1800                      239.42710
00056VDTSILA+05655878-0764823520200219T1900                      228.22300
00056VDTSILA+05655878-0764823520200219T2000                      238.91560
00056VDTSILA+05655878-0764823520200219T2100                      237.16190
00056VDTSILA+05655878-0764823520200219T2200                      235.72490
00056VDTSILA+05655878-0764823520200219T2300                      217.55480
00056VDTSILA+05655878-0764823520200220T0000                      216.38850
00056VDTSILA+05655878-0764823520200220T0100                      216.95040
00056VDTSILA+05655878-0764823520200220T0200                      227.56540
00056VDTSILA+05655878-0764823520200220T0300                      244.46900
00056VDTSILA+05655878-0764823520200220T0400                      220.47760
00056VDTSILA+05655878-0764823520200220T0500                      81.42473
00056VDTSILA+05655878-0764823520200220T0600                      184.11290
00056VDTSILA+05655878-0764823520200220T0700                      178.38500
00056VDTSILA+05655878-0764823520200220T0800                      261.11340
00056VDTSILA+05655878-0764823520200220T0900                      224.57970
00056VDTSILA+05655878-0764823520200220T1000                      230.30260
00056VDTSILA+05655878-0764823520200220T1100                      248.61300
00056VDTSILA+05655878-0764823520200220T1200                      179.86180
00056VDTSILA+05655878-0764823520200220T1300                      217.91310
00056VDTSILA+05655878-0764823520200220T1400                      198.30830
00056VDTSILA+05655878-0764823520200220T1500                      192.84000
00056VDTSILA+05655878-0764823520200220T1600                      223.23430
00056VDTSILA+05655878-0764823520200220T1700                      194.14540
00056VDTSILA+05655878-0764823520200220T1800                      243.35290
00056VDTSILA+05655878-0764823520200220T1900                      230.77430
00056VDTSILA+05655878-0764823520200220T2000                      192.49860
00056VDTSILA+05655878-0764823520200220T2100                      202.28660
00056VDTSILA+05655878-0764823520200220T2200                      124.95610
00056VDTSILA+05655878-0764823520200220T2300                      244.79900
00056VDTSILA+05655878-0764823520200221T0000                      156.43860
00056VDTSILA+05655878-0764823520200221T0100                      117.99240
00056VDTSILA+05655878-0764823520200221T0200                      100.20100
00056VDTSILA+05655878-0764823520200221T0300                      148.25320
00056VDTSILA+05655878-0764823520200221T0400                      157.77430
00056VDTSILA+05655878-0764823520200221T0500                      116.10450
00056VDTSILA+05655878-0764823520200221T0600                      130.41710
00056VDTSILA+05655878-0764823520200221T0700                      128.71350
00056VDTSILA+05655878-0764823520200221T0800                      109.31420
00056VDTSILA+05655878-0764823520200221T0900                      118.83050
00056VDTSILA+05655878-0764823520200221T1000                      130.58380
00056VDTSILA+05655878-0764823520200221T1100                      170.23030
00056VDTSILA+05655878-0764823520200221T1200                      131.65730
00056VDTSILA+05655878-0764823520200221T1300                      131.07320
00056VDTSILA+05655878-0764823520200221T1400                      146.67250
00056VDTSILA+05655878-0764823520200221T1500                      159.01060
00056VDTSILA+05655878-0764823520200221T1600                      176.27400
00056VDTSILA+05655878-0764823520200221T1700                      215.24330
00056VDTSILA+05655878-0764823520200221T1800                      122.83400
00056VDTSILA+05655878-0764823520200221T1900                      295.11920
00056VDTSILA+05655878-0764823520200221T2000                      169.62240
00056VDTSILA+05655878-0764823520200221T2100                      193.84280
00056VDTSILA+05655878-0764823520200221T2200                      116.04250
00056VDTSILA+05655878-0764823520200221T2300                      223.30280
00056VDTSILA+05655878-0764823520200222T0000                      212.64730
00056VDTSILA+05655878-0764823520200222T0100                      275.63140
00056VDTSILA+05655878-0764823520200222T0200                      316.25840
00056VDTSILA+05655878-0764823520200222T0300                      170.07410
00056VDTSILA+05655878-0764823520200222T0400                      206.42960
00056VDTSILA+05655878-0764823520200222T0500                      242.36120
00056VDTSILA+05655878-0764823520200222T0600                      239.53830
00056VDTSILA+05655878-0764823520200222T0700                      227.46770
00056VDTSILA+05655878-0764823520200222T0800                      234.81710
00056VDTSILA+05655878-0764823520200222T0900                      225.91020
00056VDTSILA+05655878-0764823520200222T1000                      277.91600
00056VDTSILA+05655878-0764823520200222T1100                      261.05120
00056VDTSILA+05655878-0764823520200222T1200                      309.62570
00056VDTSILA+05655878-0764823520200222T1300                      300.49970
00056VDTSILA+05655878-0764823520200222T1400                      295.29350
00056VDTSILA+05655878-0764823520200222T1500                      328.23370
00056VDTSILA+05655878-0764823520200222T1600                      274.62900
00056VDTSILA+05655878-0764823520200222T1700                      284.78030
00056VDTSILA+05655878-0764823520200222T1800                      242.78610
00056VDTSILA+05655878-0764823520200222T1900                      237.91630
00056VDTSILA+05655878-0764823520200222T2000                      253.66170
00056VDTSILA+05655878-0764823520200222T2100                      230.18990
00056VDTSILA+05655878-0764823520200222T2200                      175.46810
00056VDTSILA+05655878-0764823520200222T2300                      222.19020
00056VDTSILA+05655878-0764823520200223T0000                      233.61810
00056VDTSILA+05655878-0764823520200223T0100                      202.07780
00056VDTSILA+05655878-0764823520200223T0200                      182.40090
00056VDTSILA+05655878-0764823520200223T0300                      221.97980
00056VDTSILA+05655878-0764823520200223T0400                      222.22230
00056VDTSILA+05655878-0764823520200223T0500                      197.84130
00056VDTSILA+05655878-0764823520200223T0600                      178.61220
00056VDTSILA+05655878-0764823520200223T0700                      210.78350
00056VDTSILA+05655878-0764823520200223T0800                      170.54610
00056VDTSILA+05655878-0764823520200223T0900                      180.48370
00056VDTSILA+05655878-0764823520200223T1000                      218.83250
00056VDTSILA+05655878-0764823520200223T1100                      177.98700
00056VDTSILA+05655878-0764823520200223T1200                      174.95930
00056VDTSILA+05655878-0764823520200223T1300                      176.61830
00056VDTSILA+05655878-0764823520200223T1400                      212.25780
00056VDTSILA+05655878-0764823520200223T1500                      205.63840
00056VDTSILA+05655878-0764823520200223T1600                      232.31060
00056VDTSILA+05655878-0764823520200223T1700                      223.49120
00056VDTSILA+05655878-0764823520200223T1800                      179.10060
00056VDTSILA+05655878-0764823520200223T1900                      158.33770
00056VDTSILA+05655878-0764823520200223T2000                      162.55810
00056VDTSILA+05655878-0764823520200223T2100                      163.40590
00056VDTSILA+05655878-0764823520200223T2200                      125.41590
00056VDTSILA+05655878-0764823520200223T2300                      119.47380
00056VDTSILA+05655878-0764823520200224T0000                      132.23460
00056VDTSILA+05655878-0764823520200224T0100                      136.47190
00056VDTSILA+05655878-0764823520200224T0200                      131.94240
00056VDTSILA+05655878-0764823520200224T0300                      127.16920
00056VDTSILA+05655878-0764823520200224T0400                      142.46270
00056VDTSILA+05655878-0764823520200224T0500                      155.22340
00056VDTSILA+05655878-0764823520200224T0600                      132.62420
00056VDTSILA+05655878-0764823520200224T0700                      121.22720
00056VDTSILA+05655878-0764823520200224T0800                      102.01300
00056VDTSILA+05655878-0764823520200224T0900                      122.33110
00056VDTSILA+05655878-0764823520200224T1000                      83.36550
00056VDTSILA+05655878-0764823520200224T1100                      108.75630
00056VDTSILA+05655878-0764823520200224T1200                      77.79092
00056VDTSILA+05655878-0764823520200224T1300                      85.73634
00056VDTSILA+05655878-0764823520200224T1400                      92.52512
00056VDTSILA+05655878-0764823520200224T1500                      74.56522
00056VDTSILA+05655878-0764823520200224T1600                      114.40310
00056VDTSILA+05655878-0764823520200224T1700                      135.18230
00056VDTSILA+05655878-0764823520200224T1800                      136.82020
00056VDTSILA+05655878-0764823520200224T1900                      119.60800
00056VDTSILA+05655878-0764823520200224T2000                      93.17735
00056VDTSILA+05655878-0764823520200224T2100                      84.20672
00056VDTSILA+05655878-0764823520200224T2200                      105.55660
00056VDTSILA+05655878-0764823520200224T2300                      118.92170
00056VDTSILA+05655878-0764823520200225T0000                      137.49860
00056VDTSILA+05655878-0764823520200225T0100                      151.10570
00056VDTSILA+05655878-0764823520200225T0200                      159.38470
00056VDTSILA+05655878-0764823520200225T0300                      171.72940
00056VDTSILA+05655878-0764823520200225T0400                      212.67490
00056VDTSILA+05655878-0764823520200225T0500                      194.42750
00056VDTSILA+05655878-0764823520200225T0600                      209.96810
00056VDTSILA+05655878-0764823520200225T0700                      211.18570
00056VDTSILA+05655878-0764823520200225T0800                      162.65100
00056VDTSILA+05655878-0764823520200225T0900                      196.22380
00056VDTSILA+05655878-0764823520200225T1000                      210.75740
00056VDTSILA+05655878-0764823520200225T1100                      193.38670
00056VDTSILA+05655878-0764823520200225T1200                      179.45300
00056VDTSILA+05655878-0764823520200225T1300                      227.56210
00056VDTSILA+05655878-0764823520200225T1400                      290.47120
00056VDTSILA+05655878-0764823520200225T1500                      294.99980
00056VDTSILA+05655878-0764823520200225T1600                      297.21440
00056VDTSILA+05655878-0764823520200225T1700                      302.54980
00056VDTSILA+05655878-0764823520200225T1800                      309.97310
00056VDTSILA+05655878-0764823520200225T1900                      321.12300
00056VDTSILA+05655878-0764823520200225T2000                      311.97630
00056VDTSILA+05655878-0764823520200225T2100                      308.17790
00056VDTSILA+05655878-0764823520200225T2200                      316.91900
00056VDTSILA+05655878-0764823520200225T2300                      208.37370
00056VDTSILA+05655878-0764823520200226T0000                      188.71250
00056VDTSILA+05655878-0764823520200226T0100                      205.75510
00056VDTSILA+05655878-0764823520200226T0200                      208.50690
00056VDTSILA+05655878-0764823520200226T0300                      215.56920
00056VDTSILA+05655878-0764823520200226T0400                      197.49100
00056VDTSILA+05655878-0764823520200226T0500                      195.34130
00056VDTSILA+05655878-0764823520200226T0600                      202.98930
00056VDTSILA+05655878-0764823520200226T0700                      194.02610
00056VDTSILA+05655878-0764823520200226T0800                      172.44600
00056VDTSILA+05655878-0764823520200226T0900                      207.56840
00056VDTSILA+05655878-0764823520200226T1000                      203.19810
00056VDTSILA+05655878-0764823520200226T1100                      149.01240
00056VDTSILA+05655878-0764823520200226T1200                      180.58390
00056VDTSILA+05655878-0764823520200226T1300                      136.60020
00056VDTSILA+05655878-0764823520200226T1400                      231.53320
00056VDTSILA+05655878-0764823520200226T1500                      141.19690
00056VDTSILA+05655878-0764823520200226T1600                      189.09000
00056VDTSILA+05655878-0764823520200226T1700                      208.76480
00056VDTSILA+05655878-0764823520200226T1800                      179.70910
00056VDTSILA+05655878-0764823520200226T1900                      161.33710
00056VDTSILA+05655878-0764823520200226T2000                      171.78320
00056VDTSILA+05655878-0764823520200226T2100                      157.95090
00056VDTSILA+05655878-0764823520200226T2200                      223.89830
00056VDTSILA+05655878-0764823520200226T2300                      105.57960
00056VDTSILA+05655878-0764823520200227T0000                      154.36850
00056VDTSILA+05655878-0764823520200227T0100                      143.24220
00056VDTSILA+05655878-0764823520200227T0200                      166.40550
00056VDTSILA+05655878-0764823520200227T0300                      148.01610
00056VDTSILA+05655878-0764823520200227T0400                      218.48030
00056VDTSILA+05655878-0764823520200227T0500                      138.71180
00056VDTSILA+05655878-0764823520200227T0600                      140.10020
00056VDTSILA+05655878-0764823520200227T0700                      131.77010
00056VDTSILA+05655878-0764823520200227T0800                      120.07890
00056VDTSILA+05655878-0764823520200227T0900                      128.21410
00056VDTSILA+05655878-0764823520200227T1000                      130.89520
00056VDTSILA+05655878-0764823520200227T1100                      86.16908
00056VDTSILA+05655878-0764823520200227T1200                      105.77580
00056VDTSILA+05655878-0764823520200227T1300                      84.11937
00056VDTSILA+05655878-0764823520200227T1400                      97.13008
00056VDTSILA+05655878-0764823520200227T1500                      103.11120
00056VDTSILA+05655878-0764823520200227T1600                      82.66966
00056VDTSILA+05655878-0764823520200227T1700                      57.44257
00056VDTSILA+05655878-0764823520200227T1800                      89.47738
00056VDTSILA+05655878-0764823520200227T1900                      77.82164
00056VDTSILA+05655878-0764823520200227T2000                      69.84365
00056VDTSILA+05655878-0764823520200227T2100                      81.01766
00056VDTSILA+05655878-0764823520200227T2200                      84.64463
00056VDTSILA+05655878-0764823520200227T2300                      72.05898
00056VDTSILA+05655878-0764823520200228T0000                      75.88102
00056VDTSILA+05655878-0764823520200228T0100                      80.77480
00056VDTSILA+05655878-0764823520200228T0200                      99.47063
00056VDTSILA+05655878-0764823520200228T0300                      109.47630
00056VDTSILA+05655878-0764823520200228T0400                      95.91637
00056VDTSILA+05655878-0764823520200228T0500                      102.63540
00056VDTSILA+05655878-0764823520200228T0600                      93.11678
00056VDTSILA+05655878-0764823520200228T0700                      82.25558
00056VDTSILA+05655878-0764823520200228T0800                      79.15696
00056VDTSILA+05655878-0764823520200228T0900                      63.79548
00056VDTSILA+05655878-0764823520200228T1000                      141.75670
00056VDTSILA+05655878-0764823520200228T1100                      88.07400
00056VDTSILA+05655878-0764823520200228T1200                      111.92080
00056VDTSILA+05655878-0764823520200228T1300                      71.71792
00056VDTSILA+05655878-0764823520200228T1400                      54.00138
00056VDTSILA+05655878-0764823520200228T1500                      66.43703
00056VDTSILA+05655878-0764823520200228T1600                      67.97019
00056VDTSILA+05655878-0764823520200228T1700                      81.62263
00056VDTSILA+05655878-0764823520200228T1800                      80.61034
00056VDTSILA+05655878-0764823520200228T1900                      100.47580
00056VDTSILA+05655878-0764823520200228T2000                      81.00543
00056VDTSILA+05655878-0764823520200228T2100                      97.72545
00056VDTSILA+05655878-0764823520200228T2200                      82.44125
00056VDTSILA+05655878-0764823520200228T2300                      85.55544
00056VDTSILA+05655878-0764823520200229T0000                      84.70351
00056VDTSILA+05655878-0764823520200229T0100                      125.91130
00056VDTSILA+05655878-0764823520200229T0200                      114.27790
00056VDTSILA+05655878-0764823520200229T0300                      129.36790
00056VDTSILA+05655878-0764823520200229T0400                      116.51600
00056VDTSILA+05655878-0764823520200229T0500                      143.17400
00056VDTSILA+05655878-0764823520200229T0600                      136.15240
00056VDTSILA+05655878-0764823520200229T0700                      261.26220
00056VDTSILA+05655878-0764823520200229T0800                      112.44370
00056VDTSILA+05655878-0764823520200229T0900                      103.81580
00056VDTSILA+05655878-0764823520200229T1000                      97.48205
00056VDTSILA+05655878-0764823520200229T1100                      106.20190
00056VDTSILA+05655878-0764823520200229T1200                      82.30404
00056VDTSILA+05655878-0764823520200229T1300                      89.19110
00056VDTSILA+05655878-0764823520200229T1400                      93.79059
00056VDTSILA+05655878-0764823520200229T1500                      90.16856
00056VDTSILA+05655878-0764823520200229T1600                      102.88140
00056VDTSILA+05655878-0764823520200229T1700                      97.53221
00056VDTSILA+05655878-0764823520200229T1800                      142.00000
00056VDTSILA+05655878-0764823520200229T1900                      163.92660
00056VDTSILA+05655878-0764823520200229T2000                      151.56400
00056VDTSILA+05655878-0764823520200229T2100                      170.98400
00056VDTSILA+05655878-0764823520200229T2200                      172.83360
00056VDTSILA+05655878-0764823520200229T2300                      192.59430
00056VDTSILA+05655878-0764823520200301T0000                      179.30690
00056VDTSILA+05655878-0764823520200301T0100                      188.40850
00056VDTSILA+05655878-0764823520200301T0200                      201.40390
00056VDTSILA+05655878-0764823520200301T0300                      183.34670
00056VDTSILA+05655878-0764823520200301T0400                      201.01450
00056VDTSILA+05655878-0764823520200301T0500                      125.81660
00056VDTSILA+05655878-0764823520200301T0600                      162.80720
00056VDTSILA+05655878-0764823520200301T0700                      116.17960
00056VDTSILA+05655878-0764823520200301T0800                      129.12630
00056VDTSILA+05655878-0764823520200301T0900                      55.68054
00056VDTSILA+05655878-0764823520200301T1000                      171.34910
00056VDTSILA+05655878-0764823520200301T1100                      201.47690
00056VDTSILA+05655878-0764823520200301T1200                      142.48670
00056VDTSILA+05655878-0764823520200301T1300                      189.18520
00056VDTSILA+05655878-0764823520200301T1400                      178.69850
00056VDTSILA+05655878-0764823520200301T1500                      124.16180
00056VDTSILA+05655878-0764823520200301T1600                      163.02210
00056VDTSILA+05655878-0764823520200301T1700                      195.22260
00056VDTSILA+05655878-0764823520200301T1800                      140.58850
00056VDTSILA+05655878-0764823520200301T1900                      197.99690
00056VDTSILA+05655878-0764823520200301T2000                      160.40090
00056VDTSILA+05655878-0764823520200301T2100                      176.46730
00056VDTSILA+05655878-0764823520200301T2200                      177.92670
00056VDTSILA+05655878-0764823520200301T2300                      178.94980
00056VDTSILA+05655878-0764823520200302T0000                      159.75020
00056VDTSILA+05655878-0764823520200302T0100                      150.07030
00056VDTSILA+05655878-0764823520200302T0200                      141.33130
00056VDTSILA+05655878-0764823520200302T0300                      129.07310
00056VDTSILA+05655878-0764823520200302T0400                      141.99210
00056VDTSILA+05655878-0764823520200302T0500                      126.44020
00056VDTSILA+05655878-0764823520200302T0600                      129.82050
00056VDTSILA+05655878-0764823520200302T0700                      124.81970
00056VDTSILA+05655878-0764823520200302T0800                      123.01590
00056VDTSILA+05655878-0764823520200302T0900                      124.88870
00056VDTSILA+05655878-0764823520200302T1000                      90.18887
00056VDTSILA+05655878-0764823520200302T1100                      95.20207
00056VDTSILA+05655878-0764823520200302T1200                      94.95869
00056VDTSILA+05655878-0764823520200302T1300                      88.93554
00056VDTSILA+05655878-0764823520200302T1400                      105.09510
00056VDTSILA+05655878-0764823520200302T1500                      96.43449
00056VDTSILA+05655878-0764823520200302T1600                      104.68150
00056VDTSILA+05655878-0764823520200302T1700                      127.62240
00056VDTSILA+05655878-0764823520200302T1800                      107.77110
00056VDTSILA+05655878-0764823520200302T1900                      129.66600
00056VDTSILA+05655878-0764823520200302T2000                      158.15350
00056VDTSILA+05655878-0764823520200302T2100                      184.16010
00056VDTSILA+05655878-0764823520200302T2200                      326.81660
00056VDTSILA+05655878-0764823520200302T2300                      315.62590
00056VDTSILA+05655878-0764823520200303T0000                      305.83380
00056VDTSILA+05655878-0764823520200303T0100                      309.86880
00056VDTSILA+05655878-0764823520200303T0200                      290.82550
00056VDTSILA+05655878-0764823520200303T0300                      256.74370
00056VDTSILA+05655878-0764823520200303T0400                      293.02860
00056VDTSILA+05655878-0764823520200303T0500                      244.47850
00056VDTSILA+05655878-0764823520200303T0600                      212.35510
00056VDTSILA+05655878-0764823520200303T0700                      218.71460
00056VDTSILA+05655878-0764823520200303T0800                      237.02360
00056VDTSILA+05655878-0764823520200303T0900                      245.81040
00056VDTSILA+05655878-0764823520200303T1000                      156.64140
00056VDTSILA+05655878-0764823520200303T1100                      214.88610
00056VDTSILA+05655878-0764823520200303T1200                      174.56150
00056VDTSILA+05655878-0764823520200303T1300                      262.02470
00056VDTSILA+05655878-0764823520200303T1400                      175.16990
00056VDTSILA+05655878-0764823520200303T1500                      176.63000
00056VDTSILA+05655878-0764823520200303T1600                      193.64080
00056VDTSILA+05655878-0764823520200303T1700                      231.36150
00056VDTSILA+05655878-0764823520200303T1800                      188.04360
00056VDTSILA+05655878-0764823520200303T1900                      265.28570
00056VDTSILA+05655878-0764823520200303T2000                      178.60530
00056VDTSILA+05655878-0764823520200303T2100                      249.34090
00056VDTSILA+05655878-0764823520200303T2200                      210.42590
00056VDTSILA+05655878-0764823520200303T2300                      225.51960
00056VDTSILA+05655878-0764823520200304T0000                      234.64630
00056VDTSILA+05655878-0764823520200304T0100                      212.33170
00056VDTSILA+05655878-0764823520200304T0200                      238.81640
00056VDTSILA+05655878-0764823520200304T0300                      283.38990
00056VDTSILA+05655878-0764823520200304T0400                      285.26320
00056VDTSILA+05655878-0764823520200304T0500                      22.05210
00056VDTSILA+05655878-0764823520200304T0600                      39.99098
00056VDTSILA+05655878-0764823520200304T0700                      144.87510
00056VDTSILA+05655878-0764823520200304T0800                      226.31840
00056VDTSILA+05655878-0764823520200304T0900                      175.58940
00056VDTSILA+05655878-0764823520200304T1000                      237.66450
00056VDTSILA+05655878-0764823520200304T1100                      218.82030
00056VDTSILA+05655878-0764823520200304T1200                      231.33090
00056VDTSILA+05655878-0764823520200304T1300                      243.39730
00056VDTSILA+05655878-0764823520200304T1400                      331.00090
00056VDTSILA+05655878-0764823520200304T1500                      307.52480
00056VDTSILA+05655878-0764823520200304T1600                      289.81620
00056VDTSILA+05655878-0764823520200304T1700                      308.65220
00056VDTSILA+05655878-0764823520200304T1800                      299.33160
00056VDTSILA+05655878-0764823520200304T1900                      295.51080
00056VDTSILA+05655878-0764823520200304T2000                      309.09380
00056VDTSILA+05655878-0764823520200304T2100                      313.84090
00056VDTSILA+05655878-0764823520200304T2200                      321.53550
00056VDTSILA+05655878-0764823520200304T2300                      275.77710
00056VDTSILA+05655878-0764823520200305T0000                      308.42010
00056VDTSILA+05655878-0764823520200305T0100                      305.42750
00056VDTSILA+05655878-0764823520200305T0200                      319.97520
00056VDTSILA+05655878-0764823520200305T0300                      278.79640
00056VDTSILA+05655878-0764823520200305T0400                      177.31750
00056VDTSILA+05655878-0764823520200305T0500                      237.34430
00056VDTSILA+05655878-0764823520200305T0600                      248.87740
00056VDTSILA+05655878-0764823520200305T0700                      251.53140
00056VDTSILA+05655878-0764823520200305T0800                      256.54900
00056VDTSILA+05655878-0764823520200305T0900                      302.64470
00056VDTSILA+05655878-0764823520200305T1000                      297.24100
00056VDTSILA+05655878-0764823520200305T1100                      280.47470
00056VDTSILA+05655878-0764823520200305T1200                      289.50000
00056VDTSILA+05655878-0764823520200305T1300                      244.38120
00056VDTSILA+05655878-0764823520200305T1400                      222.12920
00056VDTSILA+05655878-0764823520200305T1500                      270.27290
00056VDTSILA+05655878-0764823520200305T1600                      293.15030
00056VDTSILA+05655878-0764823520200305T1700                      296.19220
00056VDTSILA+05655878-0764823520200305T1800                      290.96120
00056VDTSILA+05655878-0764823520200305T1900                      297.48480
00056VDTSILA+05655878-0764823520200305T2000                      314.11380
00056VDTSILA+05655878-0764823520200305T2100                      304.50060
00056VDTSILA+05655878-0764823520200305T2200                      315.40700
00056VDTSILA+05655878-0764823520200305T2300                      321.10690
00056VDTSILA+05655878-0764823520200306T0000                      310.10140
00056VDTSILA+05655878-0764823520200306T0100                      293.64190
00056VDTSILA+05655878-0764823520200306T0200                      334.83940
00056VDTSILA+05655878-0764823520200306T0300                      267.44300
00056VDTSILA+05655878-0764823520200306T0400                      237.49440
00056VDTSILA+05655878-0764823520200306T0500                      219.59840
00056VDTSILA+05655878-0764823520200306T0600                      235.83880
00056VDTSILA+05655878-0764823520200306T0700                      163.08770
00056VDTSILA+05655878-0764823520200306T0800                      154.88030
00056VDTSILA+05655878-0764823520200306T0900                      193.95620
00056VDTSILA+05655878-0764823520200306T1000                      136.79040
00056VDTSILA+05655878-0764823520200306T1100                      180.63680
00056VDTSILA+05655878-0764823520200306T1200                      170.86760
00056VDTSILA+05655878-0764823520200306T1300                      165.58130
00056VDTSILA+05655878-0764823520200306T1400                      183.15350
00056VDTSILA+05655878-0764823520200306T1500                      189.74710
00056VDTSILA+05655878-0764823520200306T1600                      215.42150
00056VDTSILA+05655878-0764823520200306T1700                      174.07480
00056VDTSILA+05655878-0764823520200306T1800                      186.46180
00056VDTSILA+05655878-0764823520200306T1900                      197.18260
00056VDTSILA+05655878-0764823520200306T2000                      134.72390
00056VDTSILA+05655878-0764823520200306T2100                      154.72770
00056VDTSILA+05655878-0764823520200306T2200                      164.85140
00056VDTSILA+05655878-0764823520200306T2300                      152.70780
00056VDTSILA+05655878-0764823520200307T0000                      177.55480
00056VDTSILA+05655878-0764823520200307T0100                      183.03040
00056VDTSILA+05655878-0764823520200307T0200                      150.44460
00056VDTSILA+05655878-0764823520200307T0300                      123.21270
00056VDTSILA+05655878-0764823520200307T0400                      130.95150
00056VDTSILA+05655878-0764823520200307T0500                      126.08430
00056VDTSILA+05655878-0764823520200307T0600                      123.60200
00056VDTSILA+05655878-0764823520200307T0700                      148.44900
00056VDTSILA+05655878-0764823520200307T0800                      137.76550
00056VDTSILA+05655878-0764823520200307T0900                      120.51140
00056VDTSILA+05655878-0764823520200307T1000                      127.17940
00056VDTSILA+05655878-0764823520200307T1100                      133.19040
00056VDTSILA+05655878-0764823520200307T1200                      142.07940
00056VDTSILA+05655878-0764823520200307T1300                      185.57070
00056VDTSILA+05655878-0764823520200307T1400                      175.37750
00056VDTSILA+05655878-0764823520200307T1500                      173.21230
00056VDTSILA+05655878-0764823520200307T1600                      214.47190
00056VDTSILA+05655878-0764823520200307T1700                      234.56640
00056VDTSILA+05655878-0764823520200307T1800                      294.53390
00056VDTSILA+05655878-0764823520200307T1900                      306.26730
00056VDTSILA+05655878-0764823520200307T2000                      291.39940
00056VDTSILA+05655878-0764823520200307T2100                      294.00550
00056VDTSILA+05655878-0764823520200307T2200                      327.14530
00056VDTSILA+05655878-0764823520200307T2300                      320.62630
00056VDTSILA+05655878-0764823520200308T0000                      298.63590
00056VDTSILA+05655878-0764823520200308T0100                      289.89240
00056VDTSILA+05655878-0764823520200308T0200                      310.71940
00056VDTSILA+05655878-0764823520200308T0300                      311.79100
00056VDTSILA+05655878-0764823520200308T0400                      323.94510
00056VDTSILA+05655878-0764823520200308T0500                      250.77730
00056VDTSILA+05655878-0764823520200308T0600                      345.90230
00056VDTSILA+05655878-0764823520200308T0700                      330.25740
00056VDTSILA+05655878-0764823520200308T0800                      335.46540
00056VDTSILA+05655878-0764823520200308T0900                      343.47940
00056VDTSILA+05655878-0764823520200308T1000                      348.61870
00056VDTSILA+05655878-0764823520200308T1100                      292.76700
00056VDTSILA+05655878-0764823520200308T1200                      242.47890
00056VDTSILA+05655878-0764823520200308T1300                      239.43090
00056VDTSILA+05655878-0764823520200308T1400                      226.78720
00056VDTSILA+05655878-0764823520200308T1500                      233.15050
00056VDTSILA+05655878-0764823520200308T1600                      232.85950
00056VDTSILA+05655878-0764823520200308T1700                      228.47600
00056VDTSILA+05655878-0764823520200308T1800                      6.79445
00056VDTSILA+05655878-0764823520200308T1900                      318.29430
00056VDTSILA+05655878-0764823520200308T2000                      321.97220
00056VDTSILA+05655878-0764823520200308T2100                      251.19140
00056VDTSILA+05655878-0764823520200308T2200                      291.50190
00056VDTSILA+05655878-0764823520200308T2300                      327.06270
00056VDTSILA+05655878-0764823520200309T0000                      316.73550
00056VDTSILA+05655878-0764823520200309T0100                      273.67280
00056VDTSILA+05655878-0764823520200309T0200                      327.54500
00056VDTSILA+05655878-0764823520200309T0300                      307.63310
00056VDTSILA+05655878-0764823520200309T0400                      318.33840
00056VDTSILA+05655878-0764823520200309T0500                      306.35160
00056VDTSILA+05655878-0764823520200309T0600                      310.22780
00056VDTSILA+05655878-0764823520200309T0700                      300.41390
00056VDTSILA+05655878-0764823520200309T0800                      243.76980
00056VDTSILA+05655878-0764823520200309T0900                      293.74280
00056VDTSILA+05655878-0764823520200309T1000                      215.36270
00056VDTSILA+05655878-0764823520200309T1100                      231.40700
00056VDTSILA+05655878-0764823520200309T1200                      237.41700
00056VDTSILA+05655878-0764823520200309T1300                      222.05500
00056VDTSILA+05655878-0764823520200309T1400                      207.34850
00056VDTSILA+05655878-0764823520200309T1500                      206.67870
00056VDTSILA+05655878-0764823520200309T1600                      228.16460
00056VDTSILA+05655878-0764823520200309T1700                      159.64960
00056VDTSILA+05655878-0764823520200309T1800                      236.13090
00056VDTSILA+05655878-0764823520200309T1900                      164.67150
00056VDTSILA+05655878-0764823520200309T2000                      140.90410
00056VDTSILA+05655878-0764823520200309T2100                      123.88170
00056VDTSILA+05655878-0764823520200309T2200                      121.86040
00056VDTSILA+05655878-0764823520200309T2300                      110.41470
00056VDTSILA+05655878-0764823520200310T0000                      110.78000
00056VDTSILA+05655878-0764823520200310T0100                      99.60215
00056VDTSILA+05655878-0764823520200310T0200                      101.08770
00056VDTSILA+05655878-0764823520200310T0300                      114.60340
00056VDTSILA+05655878-0764823520200310T0400                      100.81970
00056VDTSILA+05655878-0764823520200310T0500                      107.88200
00056VDTSILA+05655878-0764823520200310T0600                      104.64180
00056VDTSILA+05655878-0764823520200310T0700                      116.45410
00056VDTSILA+05655878-0764823520200310T0800                      104.27780
00056VDTSILA+05655878-0764823520200310T0900                      122.32650
00056VDTSILA+05655878-0764823520200310T1000                      94.43520
00056VDTSILA+05655878-0764823520200310T1100                      85.05241
00056VDTSILA+05655878-0764823520200310T1200                      70.68552
00056VDTSILA+05655878-0764823520200310T1300                      75.01621
00056VDTSILA+05655878-0764823520200310T1400                      95.51051
00056VDTSILA+05655878-0764823520200310T1500                      108.06810
00056VDTSILA+05655878-0764823520200310T1600                      59.92526
00056VDTSILA+05655878-0764823520200310T1700                      73.48273
00056VDTSILA+05655878-0764823520200310T1800                      59.99840
00056VDTSILA+05655878-0764823520200310T1900                      61.43526
00056VDTSILA+05655878-0764823520200310T2000                      66.69425
00056VDTSILA+05655878-0764823520200310T2100                      113.84480
00056VDTSILA+05655878-0764823520200310T2200                      81.74684
00056VDTSILA+05655878-0764823520200310T2300                      97.15790
00056VDTSILA+05655878-0764823520200311T0000                      91.61658
00056VDTSILA+05655878-0764823520200311T0100                      118.25930
00056VDTSILA+05655878-0764823520200311T0200                      132.45540
00056VDTSILA+05655878-0764823520200311T0300                      93.91183
00056VDTSILA+05655878-0764823520200311T0400                      115.41160
00056VDTSILA+05655878-0764823520200311T0500                      81.76647
00056VDTSILA+05655878-0764823520200311T0600                      95.89968
00056VDTSILA+05655878-0764823520200311T0700                      121.05670
00056VDTSILA+05655878-0764823520200311T0800                      84.38174
00056VDTSILA+05655878-0764823520200311T0900                      104.70350
00056VDTSILA+05655878-0764823520200311T1000                      108.61830
00056VDTSILA+05655878-0764823520200311T1100                      99.12845
00056VDTSILA+05655878-0764823520200311T1200                      99.18713
00056VDTSILA+05655878-0764823520200311T1300                      109.19780
00056VDTSILA+05655878-0764823520200311T1400                      78.62932
00056VDTSILA+05655878-0764823520200311T1500                      67.55646
00056VDTSILA+05655878-0764823520200311T1600                      79.96777
00056VDTSILA+05655878-0764823520200311T1700                      87.65791
00056VDTSILA+05655878-0764823520200311T1800                      97.29493
00056VDTSILA+05655878-0764823520200311T1900                      108.02120
00056VDTSILA+05655878-0764823520200311T2000                      110.43340
00056VDTSILA+05655878-0764823520200311T2100                      135.09560
00056VDTSILA+05655878-0764823520200311T2200                      123.81480
00056VDTSILA+05655878-0764823520200311T2300                      144.02220
00056VDTSILA+05655878-0764823520200312T0000                      137.44520
00056VDTSILA+05655878-0764823520200312T0100                      124.12820
00056VDTSILA+05655878-0764823520200312T0200                      141.63470
00056VDTSILA+05655878-0764823520200312T0300                      148.06550
00056VDTSILA+05655878-0764823520200312T0400                      136.95370
00056VDTSILA+05655878-0764823520200312T0500                      153.56750
00056VDTSILA+05655878-0764823520200312T0600                      129.43400
00056VDTSILA+05655878-0764823520200312T0700                      141.09890
00056VDTSILA+05655878-0764823520200312T0800                      149.11090
00056VDTSILA+05655878-0764823520200312T0900                      124.34740
00056VDTSILA+05655878-0764823520200312T1000                      128.43990
00056VDTSILA+05655878-0764823520200312T1100                      112.40700
00056VDTSILA+05655878-0764823520200312T1200                      80.18742
00056VDTSILA+05655878-0764823520200312T1300                      92.45211
00056VDTSILA+05655878-0764823520200312T1400                      83.76000
00056VDTSILA+05655878-0764823520200312T1500                      91.64307
00056VDTSILA+05655878-0764823520200312T1600                      89.06351
00056VDTSILA+05655878-0764823520200312T1700                      87.51077
00056VDTSILA+05655878-0764823520200312T1800                      111.21510
00056VDTSILA+05655878-0764823520200312T1900                      111.36110
00056VDTSILA+05655878-0764823520200312T2000                      100.12020
00056VDTSILA+05655878-0764823520200312T2100                      105.47590
00056VDTSILA+05655878-0764823520200312T2200                      91.68880
00056VDTSILA+05655878-0764823520200312T2300                      96.63009
00056VDTSILA+05655878-0764823520200313T0000                      105.63590
00056VDTSILA+05655878-0764823520200313T0100                      108.89750
00056VDTSILA+05655878-0764823520200313T0200                      101.81460
00056VDTSILA+05655878-0764823520200313T0300                      89.93665
00056VDTSILA+05655878-0764823520200313T0400                      111.81850
00056VDTSILA+05655878-0764823520200313T0500                      106.75560
00056VDTSILA+05655878-0764823520200313T0600                      120.70280
00056VDTSILA+05655878-0764823520200313T0700                      115.15330
00056VDTSILA+05655878-0764823520200313T0800                      99.23634
00056VDTSILA+05655878-0764823520200313T0900                      116.22390
00056VDTSILA+05655878-0764823520200313T1000                      104.44970
00056VDTSILA+05655878-0764823520200313T1100                      98.53609
00056VDTSILA+05655878-0764823520200313T1200                      98.80379
00056VDTSILA+05655878-0764823520200313T1300                      81.49736
00056VDTSILA+05655878-0764823520200313T1400                      50.89328
00056VDTSILA+05655878-0764823520200313T1500                      58.28957
00056VDTSILA+05655878-0764823520200313T1600                      43.94416
00056VDTSILA+05655878-0764823520200313T1700                      47.96606
00056VDTSILA+05655878-0764823520200313T1800                      62.81096
00056VDTSILA+05655878-0764823520200313T1900                      59.01456
00056VDTSILA+05655878-0764823520200313T2000                      72.93469
00056VDTSILA+05655878-0764823520200313T2100                      59.01456
00056VDTSILA+05655878-0764823520200313T2200                      45.92184
00056VDTSILA+05655878-0764823520200313T2300                      57.18937
00056VDTSILA+05655878-0764823520200314T0000                      49.96161
00056VDTSILA+05655878-0764823520200314T0100                      49.28150
00056VDTSILA+05655878-0764823520200314T0200                      27.45305
00056VDTSILA+05655878-0764823520200314T0300                      52.01421
00056VDTSILA+05655878-0764823520200314T0400                      51.06340
00056VDTSILA+05655878-0764823520200314T0500                      69.80538
00056VDTSILA+05655878-0764823520200314T0600                      71.19371
00056VDTSILA+05655878-0764823520200314T0700                      52.37645
00056VDTSILA+05655878-0764823520200314T0800                      45.43994
00056VDTSILA+05655878-0764823520200314T0900                      53.54591
00056VDTSILA+05655878-0764823520200314T1000                      69.67638
00056VDTSILA+05655878-0764823520200314T1100                      41.49273
00056VDTSILA+05655878-0764823520200314T1200                      349.41500
00056VDTSILA+05655878-0764823520200314T1300                      329.94610
00056VDTSILA+05655878-0764823520200314T1400                      339.21330
00056VDTSILA+05655878-0764823520200314T1500                      292.32280
00056VDTSILA+05655878-0764823520200314T1600                      325.66300
00056VDTSILA+05655878-0764823520200314T1700                      305.75630
00056VDTSILA+05655878-0764823520200314T1800                      329.55680
00056VDTSILA+05655878-0764823520200314T1900                      334.06750
00056VDTSILA+05655878-0764823520200314T2000                      334.90100
00056VDTSILA+05655878-0764823520200314T2100                      354.41740
00056VDTSILA+05655878-0764823520200314T2200                      204.63780
00056VDTSILA+05655878-0764823520200314T2300                      202.57320
00056VDTSILA+05655878-0764823520200315T0000                      152.76200
00056VDTSILA+05655878-0764823520200315T0100                      318.92240
00056VDTSILA+05655878-0764823520200315T0200                      301.74730
00056VDTSILA+05655878-0764823520200315T0300                      53.37187
00056VDTSILA+05655878-0764823520200315T0400                      292.32630
00056VDTSILA+05655878-0764823520200315T0500                      241.18430
00056VDTSILA+05655878-0764823520200315T0600                      230.36040
00056VDTSILA+05655878-0764823520200315T0700                      257.16810
00056VDTSILA+05655878-0764823520200315T0800                      248.79220
00056VDTSILA+05655878-0764823520200315T0900                      209.02250
00056VDTSILA+05655878-0764823520200315T1000                      218.52750
00056VDTSILA+05655878-0764823520200315T1100                      210.76230
00056VDTSILA+05655878-0764823520200315T1200                      240.30970
00056VDTSILA+05655878-0764823520200315T1300                      230.82610
00056VDTSILA+05655878-0764823520200315T1400                      244.08920
00056VDTSILA+05655878-0764823520200315T1500                      150.49330
00056VDTSILA+05655878-0764823520200315T1600                      252.26590
00056VDTSILA+05655878-0764823520200315T1700                      240.56040
00056VDTSILA+05655878-0764823520200315T1800                      74.96020
00056VDTSILA+05655878-0764823520200315T1900                      346.70110
00056VDTSILA+05655878-0764823520200315T2000                      118.97660
00056VDTSILA+05655878-0764823520200315T2100                      118.05280
00056VDTSILA+05655878-0764823520200315T2200                      160.64610
00056VDTSILA+05655878-0764823520200315T2300                      144.75060
00056VDTSILA+05655878-0764823520200316T0000                      104.39460
00056VDTSILA+05655878-0764823520200316T0100                      139.86190
00056VDTSILA+05655878-0764823520200316T0200                      180.33670
00056VDTSILA+05655878-0764823520200316T0300                      146.23520
00056VDTSILA+05655878-0764823520200316T0400                      150.10530
00056VDTSILA+05655878-0764823520200316T0500                      167.63200
00056VDTSILA+05655878-0764823520200316T0600                      132.60480
00056VDTSILA+05655878-0764823520200316T0700                      116.05470
00056VDTSILA+05655878-0764823520200316T0800                      110.92060
00056VDTSILA+05655878-0764823520200316T0900                      128.83210
00056VDTSILA+05655878-0764823520200316T1000                      130.07540
00056VDTSILA+05655878-0764823520200316T1100                      130.02670
00056VDTSILA+05655878-0764823520200316T1200                      165.37880
00056VDTSILA+05655878-0764823520200316T1300                      176.83710
00056VDTSILA+05655878-0764823520200316T1400                      136.91320
00056VDTSILA+05655878-0764823520200316T1500                      134.55160
00056VDTSILA+05655878-0764823520200316T1600                      131.58530
00056VDTSILA+05655878-0764823520200316T1700                      139.17800
00056VDTSILA+05655878-0764823520200316T1800                      136.59930
00056VDTSILA+05655878-0764823520200316T1900                      138.52110
00056VDTSILA+05655878-0764823520200316T2000                      137.52370
00056VDTSILA+05655878-0764823520200316T2100                      157.08310
00056VDTSILA+05655878-0764823520200316T2200                      156.59650
00056VDTSILA+05655878-0764823520200316T2300                      123.70570
00056VDTSILA+05655878-0764823520200317T0000                      177.63990
00056VDTSILA+05655878-0764823520200317T0100                      141.46480
00056VDTSILA+05655878-0764823520200317T0200                      249.05710
00056VDTSILA+05655878-0764823520200317T0300                      327.10840
00056VDTSILA+05655878-0764823520200317T0400                      325.84340
00056VDTSILA+05655878-0764823520200317T0500                      339.64840
00056VDTSILA+05655878-0764823520200317T0600                      334.32660
00056VDTSILA+05655878-0764823520200317T0700                      234.11140
00056VDTSILA+05655878-0764823520200317T0800                      215.39700
00056VDTSILA+05655878-0764823520200317T0900                      320.91660
00056VDTSILA+05655878-0764823520200317T1000                      227.10260
00056VDTSILA+05655878-0764823520200317T1100                      224.47430
00056VDTSILA+05655878-0764823520200317T1200                      232.60250
00056VDTSILA+05655878-0764823520200317T1300                      236.37460
00056VDTSILA+05655878-0764823520200317T1400                      233.64900
00056VDTSILA+05655878-0764823520200317T1500                      220.75090
00056VDTSILA+05655878-0764823520200317T1600                      216.80850
00056VDTSILA+05655878-0764823520200317T1700                      230.33930
00056VDTSILA+05655878-0764823520200317T1800                      210.21350
00056VDTSILA+05655878-0764823520200317T1900                      230.17940
00056VDTSILA+05655878-0764823520200317T2000                      237.24190
00056VDTSILA+05655878-0764823520200317T2100                      226.70340
00056VDTSILA+05655878-0764823520200317T2200                      222.41960
00056VDTSILA+05655878-0764823520200317T2300                      242.96290
00056VDTSILA+05655878-0764823520200318T0000                      226.05020
00056VDTSILA+05655878-0764823520200318T0100                      246.10820
00056VDTSILA+05655878-0764823520200318T0200                      221.69190
00056VDTSILA+05655878-0764823520200318T0300                      230.06250
00056VDTSILA+05655878-0764823520200318T0400                      238.92280
00056VDTSILA+05655878-0764823520200318T0500                      231.57160
00056VDTSILA+05655878-0764823520200318T0600                      241.57620
00056VDTSILA+05655878-0764823520200318T0700                      251.99750
00056VDTSILA+05655878-0764823520200318T0800                      233.03930
00056VDTSILA+05655878-0764823520200318T0900                      244.61790
00056VDTSILA+05655878-0764823520200318T1000                      245.10470
00056VDTSILA+05655878-0764823520200318T1100                      244.85770
00056VDTSILA+05655878-0764823520200318T1200                      236.24230
00056VDTSILA+05655878-0764823520200318T1300                      238.65430
00056VDTSILA+05655878-0764823520200318T1400                      234.87160
00056VDTSILA+05655878-0764823520200318T1500                      229.49470
00056VDTSILA+05655878-0764823520200318T1600                      240.35800
00056VDTSILA+05655878-0764823520200318T1700                      227.09290
00056VDTSILA+05655878-0764823520200318T1800                      246.11300
00056VDTSILA+05655878-0764823520200318T1900                      239.64470
00056VDTSILA+05655878-0764823520200318T2000                      306.42000
00056VDTSILA+05655878-0764823520200318T2100                      236.99130
00056VDTSILA+05655878-0764823520200318T2200                      243.97810
00056VDTSILA+05655878-0764823520200318T2300                      244.56230
00056VDTSILA+05655878-0764823520200319T0000                      239.01200
00056VDTSILA+05655878-0764823520200319T0100                      182.82760
00056VDTSILA+05655878-0764823520200319T0200                      215.17860
00056VDTSILA+05655878-0764823520200319T0300                      213.51130
00056VDTSILA+05655878-0764823520200319T0400                      224.93070
00056VDTSILA+05655878-0764823520200319T0500                      222.00890
00056VDTSILA+05655878-0764823520200319T0600                      219.25750
00056VDTSILA+05655878-0764823520200319T0700                      188.11760
00056VDTSILA+05655878-0764823520200319T0800                      252.61490
00056VDTSILA+05655878-0764823520200319T0900                      252.89140
00056VDTSILA+05655878-0764823520200319T1000                      224.07510
00056VDTSILA+05655878-0764823520200319T1100                      235.17390
00056VDTSILA+05655878-0764823520200319T1200                      214.75250
00056VDTSILA+05655878-0764823520200319T1300                      211.48590
00056VDTSILA+05655878-0764823520200319T1400                      229.31750
00056VDTSILA+05655878-0764823520200319T1500                      221.57840
00056VDTSILA+05655878-0764823520200319T1600                      240.21970
00056VDTSILA+05655878-0764823520200319T1700                      238.45060
00056VDTSILA+05655878-0764823520200319T1800                      187.95400
00056VDTSILA+05655878-0764823520200319T1900                      178.27100
00056VDTSILA+05655878-0764823520200319T2000                      186.78580
00056VDTSILA+05655878-0764823520200319T2100                      143.56910
00056VDTSILA+05655878-0764823520200319T2200                      213.27980
00056VDTSILA+05655878-0764823520200319T2300                      244.93960
00056VDTSILA+05655878-0764823520200320T0000                      226.01140
00056VDTSILA+05655878-0764823520200320T0100                      242.42000
00056VDTSILA+05655878-0764823520200320T0200                      312.82370
00056VDTSILA+05655878-0764823520200320T0300                      260.24010
00056VDTSILA+05655878-0764823520200320T0400                      195.50800
00056VDTSILA+05655878-0764823520200320T0500                      252.76090
00056VDTSILA+05655878-0764823520200320T0600                      259.40800
00056VDTSILA+05655878-0764823520200320T0700                      208.95810
00056VDTSILA+05655878-0764823520200320T0800                      279.85950
00056VDTSILA+05655878-0764823520200320T0900                      272.19940
00056VDTSILA+05655878-0764823520200320T1000                      303.27750
00056VDTSILA+05655878-0764823520200320T1100                      308.11690
00056VDTSILA+05655878-0764823520200320T1200                      303.38490
00056VDTSILA+05655878-0764823520200320T1300                      318.20620
00056VDTSILA+05655878-0764823520200320T1400                      297.55510
00056VDTSILA+05655878-0764823520200320T1500                      294.41580
00056VDTSILA+05655878-0764823520200320T1600                      325.83780
00056VDTSILA+05655878-0764823520200320T1700                      311.26090
00056VDTSILA+05655878-0764823520200320T1800                      304.17930
00056VDTSILA+05655878-0764823520200320T1900                      294.81940
00056VDTSILA+05655878-0764823520200320T2000                      305.98650
00056VDTSILA+05655878-0764823520200320T2100                      301.48210
00056VDTSILA+05655878-0764823520200320T2200                      304.72720
00056VDTSILA+05655878-0764823520200320T2300                      290.35130
00056VDTSILA+05655878-0764823520200321T0000                      305.94160
00056VDTSILA+05655878-0764823520200321T0100                      307.20800
00056VDTSILA+05655878-0764823520200321T0200                      301.72860
00056VDTSILA+05655878-0764823520200321T0300                      301.33900
00056VDTSILA+05655878-0764823520200321T0400                      315.15680
00056VDTSILA+05655878-0764823520200321T0500                      233.37860
00056VDTSILA+05655878-0764823520200321T0600                      228.85620
00056VDTSILA+05655878-0764823520200321T0700                      208.19820
00056VDTSILA+05655878-0764823520200321T0800                      241.52970
00056VDTSILA+05655878-0764823520200321T0900                      318.76040
00056VDTSILA+05655878-0764823520200321T1000                      325.22190
00056VDTSILA+05655878-0764823520200321T1100                      241.26670
00056VDTSILA+05655878-0764823520200321T1200                      257.14780
00056VDTSILA+05655878-0764823520200321T1300                      269.05530
00056VDTSILA+05655878-0764823520200321T1400                      218.05420
00056VDTSILA+05655878-0764823520200321T1500                      248.28850
00056VDTSILA+05655878-0764823520200321T1600                      323.55260
00056VDTSILA+05655878-0764823520200321T1700                      262.41030
00056VDTSILA+05655878-0764823520200321T1800                      314.08450
00056VDTSILA+05655878-0764823520200321T1900                      306.09000
00056VDTSILA+05655878-0764823520200321T2000                      328.98820
00056VDTSILA+05655878-0764823520200321T2100                      229.66360
00056VDTSILA+05655878-0764823520200321T2200                      232.97450
00056VDTSILA+05655878-0764823520200321T2300                      236.89390
00056VDTSILA+05655878-0764823520200322T0000                      224.79480
00056VDTSILA+05655878-0764823520200322T0100                      218.68030
00056VDTSILA+05655878-0764823520200322T0200                      235.15500
00056VDTSILA+05655878-0764823520200322T0300                      224.89870
00056VDTSILA+05655878-0764823520200322T0400                      197.46270
00056VDTSILA+05655878-0764823520200322T0500                      179.49650
00056VDTSILA+05655878-0764823520200322T0600                      248.86520
00056VDTSILA+05655878-0764823520200322T0700                      255.19570
00056VDTSILA+05655878-0764823520200322T0800                      146.06660
00056VDTSILA+05655878-0764823520200322T0900                      194.92300
00056VDTSILA+05655878-0764823520200322T1000                      215.13170
00056VDTSILA+05655878-0764823520200322T1100                      182.25160
00056VDTSILA+05655878-0764823520200322T1200                      156.96660
00056VDTSILA+05655878-0764823520200322T1300                      134.84770
00056VDTSILA+05655878-0764823520200322T1400                      144.14080
00056VDTSILA+05655878-0764823520200322T1500                      168.39330
00056VDTSILA+05655878-0764823520200322T1600                      173.67320
00056VDTSILA+05655878-0764823520200322T1700                      131.78240
00056VDTSILA+05655878-0764823520200322T1800                      141.53780
00056VDTSILA+05655878-0764823520200322T1900                      149.12800
00056VDTSILA+05655878-0764823520200322T2000                      148.34950
00056VDTSILA+05655878-0764823520200322T2100                      170.00100
00056VDTSILA+05655878-0764823520200322T2200                      113.46380
00056VDTSILA+05655878-0764823520200322T2300                      134.92070
00056VDTSILA+05655878-0764823520200323T0000                      160.31880
00056VDTSILA+05655878-0764823520200323T0100                      133.12050
00056VDTSILA+05655878-0764823520200323T0200                      140.88100
00056VDTSILA+05655878-0764823520200323T0300                      172.77440
00056VDTSILA+05655878-0764823520200323T0400                      134.92070
00056VDTSILA+05655878-0764823520200323T0500                      118.57260
00056VDTSILA+05655878-0764823520200323T0600                      124.53280
00056VDTSILA+05655878-0764823520200323T0700                      115.75060
00056VDTSILA+05655878-0764823520200323T0800                      134.99370
00056VDTSILA+05655878-0764823520200323T0900                      146.03560
00056VDTSILA+05655878-0764823520200323T1000                      155.35390
00056VDTSILA+05655878-0764823520200323T1100                      154.35350
00056VDTSILA+05655878-0764823520200323T1200                      135.81960
00056VDTSILA+05655878-0764823520200323T1300                      138.65860
00056VDTSILA+05655878-0764823520200323T1400                      168.31190
00056VDTSILA+05655878-0764823520200323T1500                      169.64450
00056VDTSILA+05655878-0764823520200323T1600                      147.69730
00056VDTSILA+05655878-0764823520200323T1700                      152.34760
00056VDTSILA+05655878-0764823520200323T1800                      158.63490
00056VDTSILA+05655878-0764823520200323T1900                      99.05822
00056VDTSILA+05655878-0764823520200323T2000                      157.78730
00056VDTSILA+05655878-0764823520200323T2100                      230.93960
00056VDTSILA+05655878-0764823520200323T2200                      262.53600
00056VDTSILA+05655878-0764823520200323T2300                      222.32950
00056VDTSILA+05655878-0764823520200324T0000                      335.71800
00056VDTSILA+05655878-0764823520200324T0100                      153.89080
00056VDTSILA+05655878-0764823520200324T0200                      317.13410
00056VDTSILA+05655878-0764823520200324T0300                      16.46976
00056VDTSILA+05655878-0764823520200324T0400                      345.42710
00056VDTSILA+05655878-0764823520200324T0500                      283.24620
00056VDTSILA+05655878-0764823520200324T0600                      347.00400
00056VDTSILA+05655878-0764823520200324T0700                      307.71620
00056VDTSILA+05655878-0764823520200324T0800                      3.60101
00056VDTSILA+05655878-0764823520200324T0900                      295.65340
00056VDTSILA+05655878-0764823520200324T1000                      243.95690
00056VDTSILA+05655878-0764823520200324T1100                      248.01960
00056VDTSILA+05655878-0764823520200324T1200                      230.21180
00056VDTSILA+05655878-0764823520200324T1300                      234.31970
00056VDTSILA+05655878-0764823520200324T1400                      217.02620
00056VDTSILA+05655878-0764823520200324T1500                      233.32570
00056VDTSILA+05655878-0764823520200324T1600                      240.40500
00056VDTSILA+05655878-0764823520200324T1700                      230.47930
00056VDTSILA+05655878-0764823520200324T1800                      226.39230
00056VDTSILA+05655878-0764823520200324T1900                      232.19510
00056VDTSILA+05655878-0764823520200324T2000                      230.54260
00056VDTSILA+05655878-0764823520200324T2100                      223.35490
00056VDTSILA+05655878-0764823520200324T2200                      248.20180
00056VDTSILA+05655878-0764823520200324T2300                      225.30180
00056VDTSILA+05655878-0764823520200325T0000                      224.86370
00056VDTSILA+05655878-0764823520200325T0100                      4.96452
00056VDTSILA+05655878-0764823520200325T0200                      111.89650
00056VDTSILA+05655878-0764823520200325T0300                      110.24160
00056VDTSILA+05655878-0764823520200325T0400                      119.39190
00056VDTSILA+05655878-0764823520200325T0500                      107.15100
00056VDTSILA+05655878-0764823520200325T0600                      128.10420
00056VDTSILA+05655878-0764823520200325T0700                      73.37148
00056VDTSILA+05655878-0764823520200325T0800                      74.21682
00056VDTSILA+05655878-0764823520200325T0900                      113.75730
00056VDTSILA+05655878-0764823520200325T1000                      99.54842
00056VDTSILA+05655878-0764823520200325T1100                      109.03620
00056VDTSILA+05655878-0764823520200325T1200                      95.92224
00056VDTSILA+05655878-0764823520200325T1300                      128.11720
00056VDTSILA+05655878-0764823520200325T1400                      140.39490
00056VDTSILA+05655878-0764823520200325T1500                      159.36400
00056VDTSILA+05655878-0764823520200325T1600                      141.68390
00056VDTSILA+05655878-0764823520200325T1700                      193.53250
00056VDTSILA+05655878-0764823520200325T1800                      135.21500
00056VDTSILA+05655878-0764823520200325T1900                      136.09040
00056VDTSILA+05655878-0764823520200325T2000                      227.67670
00056VDTSILA+05655878-0764823520200325T2100                      237.40440
00056VDTSILA+05655878-0764823520200325T2200                      242.63300
00056VDTSILA+05655878-0764823520200325T2300                      245.65410
00056VDTSILA+05655878-0764823520200326T0000                      245.80570
00056VDTSILA+05655878-0764823520200326T0100                      271.20370
00056VDTSILA+05655878-0764823520200326T0200                      226.46760
00056VDTSILA+05655878-0764823520200326T0300                      239.78160
00056VDTSILA+05655878-0764823520200326T0400                      243.21300
00056VDTSILA+05655878-0764823520200326T0500                      242.72630
00056VDTSILA+05655878-0764823520200326T0600                      226.52490
00056VDTSILA+05655878-0764823520200326T0700                      224.38640
00056VDTSILA+05655878-0764823520200326T0800                      245.46720
00056VDTSILA+05655878-0764823520200326T0900                      249.34910
00056VDTSILA+05655878-0764823520200326T1000                      245.98740
00056VDTSILA+05655878-0764823520200326T1100                      233.33270
00056VDTSILA+05655878-0764823520200326T1200                      228.83050
00056VDTSILA+05655878-0764823520200326T1300                      243.48070
00056VDTSILA+05655878-0764823520200326T1400                      256.86540
00056VDTSILA+05655878-0764823520200326T1500                      244.57580
00056VDTSILA+05655878-0764823520200326T1600                      238.90550
00056VDTSILA+05655878-0764823520200326T1700                      231.94550
00056VDTSILA+05655878-0764823520200326T1800                      222.79520
00056VDTSILA+05655878-0764823520200326T1900                      211.22050
00056VDTSILA+05655878-0764823520200326T2000                      196.47310
00056VDTSILA+05655878-0764823520200326T2100                      164.64210
00056VDTSILA+05655878-0764823520200326T2200                      169.26690
00056VDTSILA+05655878-0764823520200326T2300                      125.79790
00056VDTSILA+05655878-0764823520200327T0000                      191.44320
00056VDTSILA+05655878-0764823520200327T0100                      211.75330
00056VDTSILA+05655878-0764823520200327T0200                      195.93170
00056VDTSILA+05655878-0764823520200327T0300                      185.58360
00056VDTSILA+05655878-0764823520200327T0400                      187.62940
00056VDTSILA+05655878-0764823520200327T0500                      191.36250
00056VDTSILA+05655878-0764823520200327T0600                      211.72150
00056VDTSILA+05655878-0764823520200327T0700                      199.05200
00056VDTSILA+05655878-0764823520200327T0800                      209.37210
00056VDTSILA+05655878-0764823520200327T0900                      146.28230
00056VDTSILA+05655878-0764823520200327T1000                      140.68570
00056VDTSILA+05655878-0764823520200327T1100                      118.51810
00056VDTSILA+05655878-0764823520200327T1200                      171.08130
00056VDTSILA+05655878-0764823520200327T1300                      131.61220
00056VDTSILA+05655878-0764823520200327T1400                      139.68130
00056VDTSILA+05655878-0764823520200327T1500                      139.08810
00056VDTSILA+05655878-0764823520200327T1600                      143.72670
00056VDTSILA+05655878-0764823520200327T1700                      154.13530
00056VDTSILA+05655878-0764823520200327T1800                      151.85100
00056VDTSILA+05655878-0764823520200327T1900                      183.55860
00056VDTSILA+05655878-0764823520200327T2000                      123.48040
00056VDTSILA+05655878-0764823520200327T2100                      128.34750
00056VDTSILA+05655878-0764823520200327T2200                      166.23850
00056VDTSILA+05655878-0764823520200327T2300                      86.00307
00056VDTSILA+05655878-0764823520200328T0000                      142.82740
00056VDTSILA+05655878-0764823520200328T0100                      124.06520
00056VDTSILA+05655878-0764823520200328T0200                      148.23190
00056VDTSILA+05655878-0764823520200328T0300                      103.83040
00056VDTSILA+05655878-0764823520200328T0400                      96.80824
00056VDTSILA+05655878-0764823520200328T0500                      80.01646
00056VDTSILA+05655878-0764823520200328T0600                      100.26390
00056VDTSILA+05655878-0764823520200328T0700                      93.49856
00056VDTSILA+05655878-0764823520200328T0800                      91.84372
00056VDTSILA+05655878-0764823520200328T0900                      83.79870
00056VDTSILA+05655878-0764823520200328T1000                      80.30531
00056VDTSILA+05655878-0764823520200328T1100                      99.30405
00056VDTSILA+05655878-0764823520200328T1200                      92.39565
00056VDTSILA+05655878-0764823520200328T1300                      90.73754
00056VDTSILA+05655878-0764823520200328T1400                      95.95707
00056VDTSILA+05655878-0764823520200328T1500                      120.41140
00056VDTSILA+05655878-0764823520200328T1600                      91.63490
00056VDTSILA+05655878-0764823520200328T1700                      96.18258
00056VDTSILA+05655878-0764823520200328T1800                      96.23122
00056VDTSILA+05655878-0764823520200328T1900                      94.60197
00056VDTSILA+05655878-0764823520200328T2000                      96.47994
00056VDTSILA+05655878-0764823520200328T2100                      95.75291
00056VDTSILA+05655878-0764823520200328T2200                      152.79940
00056VDTSILA+05655878-0764823520200328T2300                      151.22010
00056VDTSILA+05655878-0764823520200329T0000                      211.23610
00056VDTSILA+05655878-0764823520200329T0100                      162.19190
00056VDTSILA+05655878-0764823520200329T0200                      161.97290
00056VDTSILA+05655878-0764823520200329T0300                      172.09120
00056VDTSILA+05655878-0764823520200329T0400                      179.02650
00056VDTSILA+05655878-0764823520200329T0500                      125.55460
00056VDTSILA+05655878-0764823520200329T0600                      123.29210
00056VDTSILA+05655878-0764823520200329T0700                      165.67070
00056VDTSILA+05655878-0764823520200329T0800                      130.90590
00056VDTSILA+05655878-0764823520200329T0900                      170.07370
00056VDTSILA+05655878-0764823520200329T1000                      124.40630
00056VDTSILA+05655878-0764823520200329T1100                      148.71210
00056VDTSILA+05655878-0764823520200329T1200                      119.72360
00056VDTSILA+05655878-0764823520200329T1300                      135.33650
00056VDTSILA+05655878-0764823520200329T1400                      131.88710
00056VDTSILA+05655878-0764823520200329T1500                      171.73230
00056VDTSILA+05655878-0764823520200329T1600                      246.14790
00056VDTSILA+05655878-0764823520200329T1700                      239.75680
00056VDTSILA+05655878-0764823520200329T1800                      203.01690
00056VDTSILA+05655878-0764823520200329T1900                      244.89460
00056VDTSILA+05655878-0764823520200329T2000                      315.20500
00056VDTSILA+05655878-0764823520200329T2100                      309.87770
00056VDTSILA+05655878-0764823520200329T2200                      324.77300
00056VDTSILA+05655878-0764823520200329T2300                      328.76790
00056VDTSILA+05655878-0764823520200330T0000                      319.06800
00056VDTSILA+05655878-0764823520200330T0100                      322.01260
00056VDTSILA+05655878-0764823520200330T0200                      185.51260
00056VDTSILA+05655878-0764823520200330T0300                      139.44470
00056VDTSILA+05655878-0764823520200330T0400                      169.03810
00056VDTSILA+05655878-0764823520200330T0500                      140.62800
00056VDTSILA+05655878-0764823520200330T0600                      168.23660
00056VDTSILA+05655878-0764823520200330T0700                      122.76910
00056VDTSILA+05655878-0764823520200330T0800                      117.88310
00056VDTSILA+05655878-0764823520200330T0900                      115.86330
00056VDTSILA+05655878-0764823520200330T1000                      105.20410
00056VDTSILA+05655878-0764823520200330T1100                      91.01853
00056VDTSILA+05655878-0764823520200330T1200                      101.25140
00056VDTSILA+05655878-0764823520200330T1300                      84.78159
00056VDTSILA+05655878-0764823520200330T1400                      89.44715
00056VDTSILA+05655878-0764823520200330T1500                      97.35461
00056VDTSILA+05655878-0764823520200330T1600                      85.11021
00056VDTSILA+05655878-0764823520200330T1700                      113.83940
00056VDTSILA+05655878-0764823520200330T1800                      46.75646
00056VDTSILA+05655878-0764823520200330T1900                      57.53469
00056VDTSILA+05655878-0764823520200330T2000                      102.86150
00056VDTSILA+05655878-0764823520200330T2100                      98.94807
00056VDTSILA+05655878-0764823520200330T2200                      93.93658
00056VDTSILA+05655878-0764823520200330T2300                      105.54480
00056VDTSILA+05655878-0764823520200331T0000                      102.84350
00056VDTSILA+05655878-0764823520200331T0100                      92.42775
00056VDTSILA+05655878-0764823520200331T0200                      105.52050
00056VDTSILA+05655878-0764823520200331T0300                      101.65110
00056VDTSILA+05655878-0764823520200331T0400                      130.41610
00056VDTSILA+05655878-0764823520200331T0500                      110.19300
00056VDTSILA+05655878-0764823520200331T0600                      126.13300
00056VDTSILA+05655878-0764823520200331T0700                      114.06240
00056VDTSILA+05655878-0764823520200331T0800                      106.39650
00056VDTSILA+05655878-0764823520200331T0900                      105.55360
00056VDTSILA+05655878-0764823520200331T1000                      72.86108
00056VDTSILA+05655878-0764823520200331T1100                      99.84035
00056VDTSILA+05655878-0764823520200331T1200                      98.00777
00056VDTSILA+05655878-0764823520200331T1300                      87.71948
00056VDTSILA+05655878-0764823520200331T1400                      86.60080
00056VDTSILA+05655878-0764823520200331T1500                      88.41878
00056VDTSILA+05655878-0764823520200331T1600                      87.15460
00056VDTSILA+05655878-0764823520200331T1700                      89.78018
00056VDTSILA+05655878-0764823520200331T1800                      129.86910
00056VDTSILA+05655878-0764823520200331T1900                      106.80990
00056VDTSILA+05655878-0764823520200331T2000                      126.53290
00056VDTSILA+05655878-0764823520200331T2100                      99.17381
00056VDTSILA+05655878-0764823520200331T2200                      134.97170
00056VDTSILA+05655878-0764823520200331T2300                      109.87430
00056VDTSILA+05655878-0764823520200401T0000                      129.14600
00056VDTSILA+05655878-0764823520200401T0100                      129.10540
00056VDTSILA+05655878-0764823520200401T0200                      123.65510
00056VDTSILA+05655878-0764823520200401T0300                      105.48270
00056VDTSILA+05655878-0764823520200401T0400                      79.98736
00056VDTSILA+05655878-0764823520200401T0500                      91.47044
00056VDTSILA+05655878-0764823520200401T0600                      111.32290
00056VDTSILA+05655878-0764823520200401T0700                      120.00680
00056VDTSILA+05655878-0764823520200401T0800                      102.48860
00056VDTSILA+05655878-0764823520200401T0900                      79.79435
00056VDTSILA+05655878-0764823520200401T1000                      85.48492
00056VDTSILA+05655878-0764823520200401T1100                      78.52689
00056VDTSILA+05655878-0764823520200401T1200                      76.94606
00056VDTSILA+05655878-0764823520200401T1300                      89.37319
00056VDTSILA+05655878-0764823520200401T1400                      73.17658
00056VDTSILA+05655878-0764823520200401T1500                      86.57645
00056VDTSILA+05655878-0764823520200401T1600                      64.10385
00056VDTSILA+05655878-0764823520200401T1700                      60.55468
00056VDTSILA+05655878-0764823520200401T1800                      65.85647
00056VDTSILA+05655878-0764823520200401T1900                      75.14642
00056VDTSILA+05655878-0764823520200401T2000                      69.65027
00056VDTSILA+05655878-0764823520200401T2100                      61.79516
00056VDTSILA+05655878-0764823520200401T2200                      63.89378
00056VDTSILA+05655878-0764823520200401T2300                      55.19432
00056VDTSILA+05655878-0764823520200402T0000                      56.31647
00056VDTSILA+05655878-0764823520200402T0100                      71.47209
00056VDTSILA+05655878-0764823520200402T0200                      66.70560
00056VDTSILA+05655878-0764823520200402T0300                      59.01785
00056VDTSILA+05655878-0764823520200402T0400                      60.69623
00056VDTSILA+05655878-0764823520200402T0500                      54.24949
00056VDTSILA+05655878-0764823520200402T0600                      52.49793
00056VDTSILA+05655878-0764823520200402T0700                      63.15242
00056VDTSILA+05655878-0764823520200402T0800                      71.98516
00056VDTSILA+05655878-0764823520200402T0900                      81.29459
00056VDTSILA+05655878-0764823520200402T1000                      73.05499
00056VDTSILA+05655878-0764823520200402T1100                      71.44991
00056VDTSILA+05655878-0764823520200402T1200                      68.82343
00056VDTSILA+05655878-0764823520200402T1300                      74.58710
00056VDTSILA+05655878-0764823520200402T1400                      77.31085
00056VDTSILA+05655878-0764823520200402T1500                      66.17264
00056VDTSILA+05655878-0764823520200402T1600                      73.68729
00056VDTSILA+05655878-0764823520200402T1700                      65.61330
00056VDTSILA+05655878-0764823520200402T1800                      68.82343
00056VDTSILA+05655878-0764823520200402T1900                      58.05001
00056VDTSILA+05655878-0764823520200402T2000                      54.30569
00056VDTSILA+05655878-0764823520200402T2100                      68.14259
00056VDTSILA+05655878-0764823520200402T2200                      76.92174
00056VDTSILA+05655878-0764823520200402T2300                      65.29715
00056VDTSILA+05655878-0764823520200403T0000                      73.76024
00056VDTSILA+05655878-0764823520200403T0100                      74.46550
00056VDTSILA+05655878-0764823520200403T0200                      70.18531
00056VDTSILA+05655878-0764823520200403T0300                      81.88287
00056VDTSILA+05655878-0764823520200403T0400                      80.71554
00056VDTSILA+05655878-0764823520200403T0500                      119.62630
00056VDTSILA+05655878-0764823520200403T0600                      113.01150
00056VDTSILA+05655878-0764823520200403T0700                      109.43660
00056VDTSILA+05655878-0764823520200403T0800                      114.54360
00056VDTSILA+05655878-0764823520200403T0900                      124.07670
00056VDTSILA+05655878-0764823520200403T1000                      94.18103
00056VDTSILA+05655878-0764823520200403T1100                      151.74870
00056VDTSILA+05655878-0764823520200403T1200                      229.15460
00056VDTSILA+05655878-0764823520200403T1300                      308.79710
00056VDTSILA+05655878-0764823520200403T1400                      327.56520
00056VDTSILA+05655878-0764823520200403T1500                      316.60100
00056VDTSILA+05655878-0764823520200403T1600                      309.57510
00056VDTSILA+05655878-0764823520200403T1700                      314.03720
00056VDTSILA+05655878-0764823520200403T1800                      302.74440
00056VDTSILA+05655878-0764823520200403T1900                      293.87350
00056VDTSILA+05655878-0764823520200403T2000                      273.44540
00056VDTSILA+05655878-0764823520200403T2100                      336.52950
00056VDTSILA+05655878-0764823520200403T2200                      133.43960
00056VDTSILA+05655878-0764823520200403T2300                      117.34030
00056VDTSILA+05655878-0764823520200404T0000                      108.99880
00056VDTSILA+05655878-0764823520200404T0100                      93.82358
00056VDTSILA+05655878-0764823520200404T0200                      87.91401
00056VDTSILA+05655878-0764823520200404T0300                      101.99480
00056VDTSILA+05655878-0764823520200404T0400                      74.90322
00056VDTSILA+05655878-0764823520200404T0500                      70.33121
00056VDTSILA+05655878-0764823520200404T0600                      73.46838
00056VDTSILA+05655878-0764823520200404T0700                      63.18135
00056VDTSILA+05655878-0764823520200404T0800                      55.27760
00056VDTSILA+05655878-0764823520200404T0900                      66.78060
00056VDTSILA+05655878-0764823520200404T1000                      66.02670
00056VDTSILA+05655878-0764823520200404T1100                      78.72134
00056VDTSILA+05655878-0764823520200404T1200                      78.08904
00056VDTSILA+05655878-0764823520200404T1300                      82.00443
00056VDTSILA+05655878-0764823520200404T1400                      66.80492
00056VDTSILA+05655878-0764823520200404T1500                      67.33994
00056VDTSILA+05655878-0764823520200404T1600                      66.92651
00056VDTSILA+05655878-0764823520200404T1700                      64.95666
00056VDTSILA+05655878-0764823520200404T1800                      73.10360
00056VDTSILA+05655878-0764823520200404T1900                      74.70866
00056VDTSILA+05655878-0764823520200404T2000                      88.42471
00056VDTSILA+05655878-0764823520200404T2100                      92.02396
00056VDTSILA+05655878-0764823520200404T2200                      76.14350
00056VDTSILA+05655878-0764823520200404T2300                      74.39252
00056VDTSILA+05655878-0764823520200405T0000                      95.42865
00056VDTSILA+05655878-0764823520200405T0100                      91.09983
00056VDTSILA+05655878-0764823520200405T0200                      75.07346
00056VDTSILA+05655878-0764823520200405T0300                      69.50581
00056VDTSILA+05655878-0764823520200405T0400                      70.00385
00056VDTSILA+05655878-0764823520200405T0500                      68.45738
00056VDTSILA+05655878-0764823520200405T0600                      84.29458
00056VDTSILA+05655878-0764823520200405T0700                      114.63090
00056VDTSILA+05655878-0764823520200405T0800                      103.44080
00056VDTSILA+05655878-0764823520200405T0900                      108.93520
00056VDTSILA+05655878-0764823520200405T1000                      92.12402
00056VDTSILA+05655878-0764823520200405T1100                      89.85957
00056VDTSILA+05655878-0764823520200405T1200                      78.64841
00056VDTSILA+05655878-0764823520200405T1300                      84.19319
00056VDTSILA+05655878-0764823520200405T1400                      118.72650
00056VDTSILA+05655878-0764823520200405T1500                      101.26530
00056VDTSILA+05655878-0764823520200405T1600                      124.58740
00056VDTSILA+05655878-0764823520200405T1700                      97.34990
00056VDTSILA+05655878-0764823520200405T1800                      97.32558
00056VDTSILA+05655878-0764823520200405T1900                      126.07090
00056VDTSILA+05655878-0764823520200405T2000                      114.42330
00056VDTSILA+05655878-0764823520200405T2100                      94.41746
00056VDTSILA+05655878-0764823520200405T2200                      133.50130
00056VDTSILA+05655878-0764823520200405T2300                      95.53284
00056VDTSILA+05655878-0764823520200406T0000                      115.26210
00056VDTSILA+05655878-0764823520200406T0100                      128.49530
00056VDTSILA+05655878-0764823520200406T0200                      92.44050
00056VDTSILA+05655878-0764823520200406T0300                      129.93350
00056VDTSILA+05655878-0764823520200406T0400                      77.41031
00056VDTSILA+05655878-0764823520200406T0500                      68.72576
00056VDTSILA+05655878-0764823520200406T0600                      98.30289
00056VDTSILA+05655878-0764823520200406T0700                      86.61114
00056VDTSILA+05655878-0764823520200406T0800                      92.47642
00056VDTSILA+05655878-0764823520200406T0900                      78.59238
00056VDTSILA+05655878-0764823520200406T1000                      76.12827
00056VDTSILA+05655878-0764823520200406T1100                      72.76376
00056VDTSILA+05655878-0764823520200406T1200                      76.19395
00056VDTSILA+05655878-0764823520200406T1300                      84.89861
00056VDTSILA+05655878-0764823520200406T1400                      67.76521
00056VDTSILA+05655878-0764823520200406T1500                      64.93236
00056VDTSILA+05655878-0764823520200406T1600                      69.01799
00056VDTSILA+05655878-0764823520200406T1700                      103.52700
00056VDTSILA+05655878-0764823520200406T1800                      120.13700
00056VDTSILA+05655878-0764823520200406T1900                      168.75940
00056VDTSILA+05655878-0764823520200406T2000                      120.32410
00056VDTSILA+05655878-0764823520200406T2100                      176.06370
00056VDTSILA+05655878-0764823520200406T2200                      206.19270
00056VDTSILA+05655878-0764823520200406T2300                      211.35730
00056VDTSILA+05655878-0764823520200407T0000                      114.81680
00056VDTSILA+05655878-0764823520200407T0100                      181.78880
00056VDTSILA+05655878-0764823520200407T0200                      20.75852
00056VDTSILA+05655878-0764823520200407T0300                      308.18980
00056VDTSILA+05655878-0764823520200407T0400                      251.04910
00056VDTSILA+05655878-0764823520200407T0500                      314.51720
00056VDTSILA+05655878-0764823520200407T0600                      306.84960
00056VDTSILA+05655878-0764823520200407T0700                      298.28510
00056VDTSILA+05655878-0764823520200407T0800                      260.36900
00056VDTSILA+05655878-0764823520200407T0900                      319.17770
00056VDTSILA+05655878-0764823520200407T1000                      297.68370
00056VDTSILA+05655878-0764823520200407T1100                      272.94230
00056VDTSILA+05655878-0764823520200407T1200                      236.77210
00056VDTSILA+05655878-0764823520200407T1300                      294.87070
00056VDTSILA+05655878-0764823520200407T1400                      215.80890
00056VDTSILA+05655878-0764823520200407T1500                      290.61490
00056VDTSILA+05655878-0764823520200407T1600                      323.44580
00056VDTSILA+05655878-0764823520200407T1700                      302.87180
00056VDTSILA+05655878-0764823520200407T1800                      260.75090
00056VDTSILA+05655878-0764823520200407T1900                      153.21190
00056VDTSILA+05655878-0764823520200407T2000                      145.45450
00056VDTSILA+05655878-0764823520200407T2100                      119.97460
00056VDTSILA+05655878-0764823520200407T2200                      121.38750
00056VDTSILA+05655878-0764823520200407T2300                      172.34680
00056VDTSILA+05655878-0764823520200408T0000                      146.62380
00056VDTSILA+05655878-0764823520200408T0100                      163.29390
00056VDTSILA+05655878-0764823520200408T0200                      133.21800
00056VDTSILA+05655878-0764823520200408T0300                      128.40420
00056VDTSILA+05655878-0764823520200408T0400                      113.07770
00056VDTSILA+05655878-0764823520200408T0500                      121.82560
00056VDTSILA+05655878-0764823520200408T0600                      134.38290
00056VDTSILA+05655878-0764823520200408T0700                      117.63980
00056VDTSILA+05655878-0764823520200408T0800                      89.96411
00056VDTSILA+05655878-0764823520200408T0900                      108.40370
00056VDTSILA+05655878-0764823520200408T1000                      79.81876
00056VDTSILA+05655878-0764823520200408T1100                      95.99541
00056VDTSILA+05655878-0764823520200408T1200                      86.40997
00056VDTSILA+05655878-0764823520200408T1300                      88.74089
00056VDTSILA+05655878-0764823520200408T1400                      90.78371
00056VDTSILA+05655878-0764823520200408T1500                      80.27779
00056VDTSILA+05655878-0764823520200408T1600                      76.04625
00056VDTSILA+05655878-0764823520200408T1700                      77.01902
00056VDTSILA+05655878-0764823520200408T1800                      76.84879
00056VDTSILA+05655878-0764823520200408T1900                      61.05965
00056VDTSILA+05655878-0764823520200408T2000                      106.04180
00056VDTSILA+05655878-0764823520200408T2100                      118.45090
00056VDTSILA+05655878-0764823520200408T2200                      116.55340
00056VDTSILA+05655878-0764823520200408T2300                      75.95065
00056VDTSILA+05655878-0764823520200409T0000                      89.41270
00056VDTSILA+05655878-0764823520200409T0100                      99.81551
00056VDTSILA+05655878-0764823520200409T0200                      65.65754
00056VDTSILA+05655878-0764823520200409T0300                      100.16660
00056VDTSILA+05655878-0764823520200409T0400                      105.27710
00056VDTSILA+05655878-0764823520200409T0500                      109.92530
00056VDTSILA+05655878-0764823520200409T0600                      96.12681
00056VDTSILA+05655878-0764823520200409T0700                      90.00632
00056VDTSILA+05655878-0764823520200409T0800                      78.11583
00056VDTSILA+05655878-0764823520200409T0900                      79.40519
00056VDTSILA+05655878-0764823520200409T1000                      88.28399
00056VDTSILA+05655878-0764823520200409T1100                      82.59343
00056VDTSILA+05655878-0764823520200409T1200                      78.23498
00056VDTSILA+05655878-0764823520200409T1300                      72.69019
00056VDTSILA+05655878-0764823520200409T1400                      55.52081
00056VDTSILA+05655878-0764823520200409T1500                      57.92842
00056VDTSILA+05655878-0764823520200409T1600                      74.41686
00056VDTSILA+05655878-0764823520200409T1700                      81.95583
00056VDTSILA+05655878-0764823520200409T1800                      83.46362
00056VDTSILA+05655878-0764823520200409T1900                      72.78747
00056VDTSILA+05655878-0764823520200409T2000                      67.48588
00056VDTSILA+05655878-0764823520200409T2100                      76.43622
00056VDTSILA+05655878-0764823520200409T2200                      65.88760
00056VDTSILA+05655878-0764823520200409T2300                      66.09793
00056VDTSILA+05655878-0764823520200410T0000                      89.20607
00056VDTSILA+05655878-0764823520200410T0100                      82.19932
00056VDTSILA+05655878-0764823520200410T0200                      86.60596
00056VDTSILA+05655878-0764823520200410T0300                      108.40360
00056VDTSILA+05655878-0764823520200410T0400                      94.73153
00056VDTSILA+05655878-0764823520200410T0500                      81.44868
00056VDTSILA+05655878-0764823520200410T0600                      122.56230
00056VDTSILA+05655878-0764823520200410T0700                      106.28720
00056VDTSILA+05655878-0764823520200410T0800                      88.38206
00056VDTSILA+05655878-0764823520200410T0900                      90.54539
00056VDTSILA+05655878-0764823520200410T1000                      107.50230
00056VDTSILA+05655878-0764823520200410T1100                      80.69099
00056VDTSILA+05655878-0764823520200410T1200                      91.05122
00056VDTSILA+05655878-0764823520200410T1300                      95.16117
00056VDTSILA+05655878-0764823520200410T1400                      84.53366
00056VDTSILA+05655878-0764823520200410T1500                      73.85752
00056VDTSILA+05655878-0764823520200410T1600                      72.68936
00056VDTSILA+05655878-0764823520200410T1700                      60.86152
00056VDTSILA+05655878-0764823520200410T1800                      79.28069
00056VDTSILA+05655878-0764823520200410T1900                      90.24866
00056VDTSILA+05655878-0764823520200410T2000                      98.87678
00056VDTSILA+05655878-0764823520200410T2100                      71.42525
00056VDTSILA+05655878-0764823520200410T2200                      65.39192
00056VDTSILA+05655878-0764823520200410T2300                      82.66357
00056VDTSILA+05655878-0764823520200411T0000                      131.05120
00056VDTSILA+05655878-0764823520200411T0100                      164.04080
00056VDTSILA+05655878-0764823520200411T0200                      193.57440
00056VDTSILA+05655878-0764823520200411T0300                      216.85590
00056VDTSILA+05655878-0764823520200411T0400                      175.83960
00056VDTSILA+05655878-0764823520200411T0500                      148.42810
00056VDTSILA+05655878-0764823520200411T0600                      174.64610
00056VDTSILA+05655878-0764823520200411T0700                      193.41030
00056VDTSILA+05655878-0764823520200411T0800                      200.11860
00056VDTSILA+05655878-0764823520200411T0900                      146.91250
00056VDTSILA+05655878-0764823520200411T1000                      113.77540
00056VDTSILA+05655878-0764823520200411T1100                      231.87740
00056VDTSILA+05655878-0764823520200411T1200                      227.37610
00056VDTSILA+05655878-0764823520200411T1300                      218.84870
00056VDTSILA+05655878-0764823520200411T1400                      227.07040
00056VDTSILA+05655878-0764823520200411T1500                      222.73980
00056VDTSILA+05655878-0764823520200411T1600                      215.71150
00056VDTSILA+05655878-0764823520200411T1700                      292.94940
00056VDTSILA+05655878-0764823520200411T1800                      329.33100
00056VDTSILA+05655878-0764823520200411T1900                      327.12530
00056VDTSILA+05655878-0764823520200411T2000                      222.00300
00056VDTSILA+05655878-0764823520200411T2100                      226.29360
00056VDTSILA+05655878-0764823520200411T2200                      220.45240
00056VDTSILA+05655878-0764823520200411T2300                      37.02476
00056VDTSILA+05655878-0764823520200412T0000                      263.85210
00056VDTSILA+05655878-0764823520200412T0100                      246.33690
00056VDTSILA+05655878-0764823520200412T0200                      241.32940
00056VDTSILA+05655878-0764823520200412T0300                      211.96610
00056VDTSILA+05655878-0764823520200412T0400                      194.03660
00056VDTSILA+05655878-0764823520200412T0500                      227.31680
00056VDTSILA+05655878-0764823520200412T0600                      131.12560
00056VDTSILA+05655878-0764823520200412T0700                      146.88980
00056VDTSILA+05655878-0764823520200412T0800                      269.25750
00056VDTSILA+05655878-0764823520200412T0900                      249.18430
00056VDTSILA+05655878-0764823520200412T1000                      227.04630
00056VDTSILA+05655878-0764823520200412T1100                      234.00590
00056VDTSILA+05655878-0764823520200412T1200                      245.78130
00056VDTSILA+05655878-0764823520200412T1300                      242.29760
00056VDTSILA+05655878-0764823520200412T1400                      237.80190
00056VDTSILA+05655878-0764823520200412T1500                      248.53040
00056VDTSILA+05655878-0764823520200412T1600                      251.40100
00056VDTSILA+05655878-0764823520200412T1700                      268.55210
00056VDTSILA+05655878-0764823520200412T1800                      235.43200
00056VDTSILA+05655878-0764823520200412T1900                      237.23570
00056VDTSILA+05655878-0764823520200412T2000                      236.48040
00056VDTSILA+05655878-0764823520200412T2100                      240.65770
00056VDTSILA+05655878-0764823520200412T2200                      232.60250
00056VDTSILA+05655878-0764823520200412T2300                      231.04500
00056VDTSILA+05655878-0764823520200413T0000                      220.92130
00056VDTSILA+05655878-0764823520200413T0100                      215.39700
00056VDTSILA+05655878-0764823520200413T0200                      201.89060
00056VDTSILA+05655878-0764823520200413T0300                      235.13350
00056VDTSILA+05655878-0764823520200413T0400                      221.55400
00056VDTSILA+05655878-0764823520200413T0500                      234.35370
00056VDTSILA+05655878-0764823520200413T0600                      257.83660
00056VDTSILA+05655878-0764823520200413T0700                      232.84590
00056VDTSILA+05655878-0764823520200413T0800                      174.19640
00056VDTSILA+05655878-0764823520200413T0900                      169.29420
00056VDTSILA+05655878-0764823520200413T1000                      174.47730
00056VDTSILA+05655878-0764823520200413T1100                      140.26950
00056VDTSILA+05655878-0764823520200413T1200                      143.99870
00056VDTSILA+05655878-0764823520200413T1300                      153.11390
00056VDTSILA+05655878-0764823520200413T1400                      74.92667
00056VDTSILA+05655878-0764823520200413T1500                      75.02346
00056VDTSILA+05655878-0764823520200413T1600                      68.90575
00056VDTSILA+05655878-0764823520200413T1700                      69.23684
00056VDTSILA+05655878-0764823520200413T1800                      38.81349
00056VDTSILA+05655878-0764823520200413T1900                      40.89454
00056VDTSILA+05655878-0764823520200413T2000                      36.44196
00056VDTSILA+05655878-0764823520200413T2100                      41.67215
00056VDTSILA+05655878-0764823520200413T2200                      57.97176
00056VDTSILA+05655878-0764823520200413T2300                      28.19465
00056VDTSILA+05655878-0764823520200414T0000                      36.22373
00056VDTSILA+05655878-0764823520200414T0100                      42.50025
00056VDTSILA+05655878-0764823520200414T0200                      45.34652
00056VDTSILA+05655878-0764823520200414T0300                      54.46941
00056VDTSILA+05655878-0764823520200414T0400                      79.13757
00056VDTSILA+05655878-0764823520200414T0500                      60.01610
00056VDTSILA+05655878-0764823520200414T0600                      73.68819
00056VDTSILA+05655878-0764823520200414T0700                      53.13140
00056VDTSILA+05655878-0764823520200414T0800                      17.71047
00056VDTSILA+05655878-0764823520200414T0900                      39.16738
00056VDTSILA+05655878-0764823520200414T1000                      29.75261
00056VDTSILA+05655878-0764823520200414T1100                      22.52731
00056VDTSILA+05655878-0764823520200414T1200                      35.37183
00056VDTSILA+05655878-0764823520200414T1300                      28.31675
00056VDTSILA+05655878-0764823520200414T1400                      344.22160
00056VDTSILA+05655878-0764823520200414T1500                      334.57700
00056VDTSILA+05655878-0764823520200414T1600                      285.50800
00056VDTSILA+05655878-0764823520200414T1700                      342.02120
00056VDTSILA+05655878-0764823520200414T1800                      322.55920
00056VDTSILA+05655878-0764823520200414T1900                      301.39470
00056VDTSILA+05655878-0764823520200414T2000                      286.65580
00056VDTSILA+05655878-0764823520200414T2100                      304.77900
00056VDTSILA+05655878-0764823520200414T2200                      305.06770
00056VDTSILA+05655878-0764823520200414T2300                      284.68120
00056VDTSILA+05655878-0764823520200415T0000                      277.94250
00056VDTSILA+05655878-0764823520200415T0100                      343.45660
00056VDTSILA+05655878-0764823520200415T0200                      318.98310
00056VDTSILA+05655878-0764823520200415T0300                      318.44790
00056VDTSILA+05655878-0764823520200415T0400                      224.36640
00056VDTSILA+05655878-0764823520200415T0500                      104.29200
00056VDTSILA+05655878-0764823520200415T0600                      204.60540
00056VDTSILA+05655878-0764823520200415T0700                      235.64430
00056VDTSILA+05655878-0764823520200415T0800                      238.97010
00056VDTSILA+05655878-0764823520200415T0900                      232.79610
00056VDTSILA+05655878-0764823520200415T1000                      210.38230
00056VDTSILA+05655878-0764823520200415T1100                      250.94040
00056VDTSILA+05655878-0764823520200415T1200                      233.49600
00056VDTSILA+05655878-0764823520200415T1300                      240.28370
00056VDTSILA+05655878-0764823520200415T1400                      232.88950
00056VDTSILA+05655878-0764823520200415T1500                      225.91760
00056VDTSILA+05655878-0764823520200415T1600                      231.74680
00056VDTSILA+05655878-0764823520200415T1700                      236.61800
00056VDTSILA+05655878-0764823520200415T1800                      244.33240
00056VDTSILA+05655878-0764823520200415T1900                      232.50520
00056VDTSILA+05655878-0764823520200415T2000                      238.00510
00056VDTSILA+05655878-0764823520200415T2100                      240.39000
00056VDTSILA+05655878-0764823520200415T2200                      243.16430
00056VDTSILA+05655878-0764823520200415T2300                      241.70420
00056VDTSILA+05655878-0764823520200416T0000                      247.73950
00056VDTSILA+05655878-0764823520200416T0100                      252.21730
00056VDTSILA+05655878-0764823520200416T0200                      246.47400
00056VDTSILA+05655878-0764823520200416T0300                      268.47370
00056VDTSILA+05655878-0764823520200416T0400                      234.20870
00056VDTSILA+05655878-0764823520200416T0500                      234.16000
00056VDTSILA+05655878-0764823520200416T0600                      237.78610
00056VDTSILA+05655878-0764823520200416T0700                      234.01400
00056VDTSILA+05655878-0764823520200416T0800                      233.74630
00056VDTSILA+05655878-0764823520200416T0900                      219.15680
00056VDTSILA+05655878-0764823520200416T1000                      231.21940
00056VDTSILA+05655878-0764823520200416T1100                      246.48690
00056VDTSILA+05655878-0764823520200416T1200                      243.00810
00056VDTSILA+05655878-0764823520200416T1300                      241.08620
00056VDTSILA+05655878-0764823520200416T1400                      246.73020
00056VDTSILA+05655878-0764823520200416T1500                      237.43710
00056VDTSILA+05655878-0764823520200416T1600                      242.57020
00056VDTSILA+05655878-0764823520200416T1700                      261.03250
00056VDTSILA+05655878-0764823520200416T1800                      250.74550
00056VDTSILA+05655878-0764823520200416T1900                      225.95830
00056VDTSILA+05655878-0764823520200416T2000                      228.73310
00056VDTSILA+05655878-0764823520200416T2100                      233.57600
00056VDTSILA+05655878-0764823520200416T2200                      244.04040
00056VDTSILA+05655878-0764823520200416T2300                      217.92800
00056VDTSILA+05655878-0764823520200417T0000                      223.23320
00056VDTSILA+05655878-0764823520200417T0100                      199.28670
00056VDTSILA+05655878-0764823520200417T0200                      224.32530
00056VDTSILA+05655878-0764823520200417T0300                      236.91000
00056VDTSILA+05655878-0764823520200417T0400                      224.76480
00056VDTSILA+05655878-0764823520200417T0500                      241.19310
00056VDTSILA+05655878-0764823520200417T0600                      209.14270
00056VDTSILA+05655878-0764823520200417T0700                      238.17540
00056VDTSILA+05655878-0764823520200417T0800                      234.79280
00056VDTSILA+05655878-0764823520200417T0900                      243.33470
00056VDTSILA+05655878-0764823520200417T1000                      243.81690
00056VDTSILA+05655878-0764823520200417T1100                      235.87440
00056VDTSILA+05655878-0764823520200417T1200                      240.84810
00056VDTSILA+05655878-0764823520200417T1300                      246.53560
00056VDTSILA+05655878-0764823520200417T1400                      233.23480
00056VDTSILA+05655878-0764823520200417T1500                      214.48070
00056VDTSILA+05655878-0764823520200417T1600                      228.83900
00056VDTSILA+05655878-0764823520200417T1700                      226.85580
00056VDTSILA+05655878-0764823520200417T1800                      242.00840
00056VDTSILA+05655878-0764823520200417T1900                      218.31570
00056VDTSILA+05655878-0764823520200417T2000                      174.87700
00056VDTSILA+05655878-0764823520200417T2100                      207.57380
00056VDTSILA+05655878-0764823520200417T2200                      186.03510
00056VDTSILA+05655878-0764823520200417T2300                      232.59590
00056VDTSILA+05655878-0764823520200418T0000                      331.19560
00056VDTSILA+05655878-0764823520200418T0100                      324.87040
00056VDTSILA+05655878-0764823520200418T0200                      303.15690
00056VDTSILA+05655878-0764823520200418T0300                      312.11750
00056VDTSILA+05655878-0764823520200418T0400                      0.09732
00056VDTSILA+05655878-0764823520200418T0500                      322.45740
00056VDTSILA+05655878-0764823520200418T0600                      344.23480
00056VDTSILA+05655878-0764823520200418T0700                      314.66460
00056VDTSILA+05655878-0764823520200418T0800                      325.08930
00056VDTSILA+05655878-0764823520200418T0900                      301.54020
00056VDTSILA+05655878-0764823520200418T1000                      280.93210
00056VDTSILA+05655878-0764823520200418T1100                      342.47650
00056VDTSILA+05655878-0764823520200418T1200                      307.34480
00056VDTSILA+05655878-0764823520200418T1300                      321.50260
00056VDTSILA+05655878-0764823520200418T1400                      327.19380
00056VDTSILA+05655878-0764823520200418T1500                      330.80170
00056VDTSILA+05655878-0764823520200418T1600                      322.11720
00056VDTSILA+05655878-0764823520200418T1700                      287.03740
00056VDTSILA+05655878-0764823520200418T1800                      319.73720
00056VDTSILA+05655878-0764823520200418T1900                      321.20920
00056VDTSILA+05655878-0764823520200418T2000                      340.55660
00056VDTSILA+05655878-0764823520200418T2100                      323.81350
00056VDTSILA+05655878-0764823520200418T2200                      7.47127
00056VDTSILA+05655878-0764823520200418T2300                      316.27610
00056VDTSILA+05655878-0764823520200419T0000                      243.39020
00056VDTSILA+05655878-0764823520200419T0100                      301.54920
00056VDTSILA+05655878-0764823520200419T0200                      294.36880
00056VDTSILA+05655878-0764823520200419T0300                      299.18820
00056VDTSILA+05655878-0764823520200419T0400                      308.92710
00056VDTSILA+05655878-0764823520200419T0500                      327.69080
00056VDTSILA+05655878-0764823520200419T0600                      295.98970
00056VDTSILA+05655878-0764823520200419T0700                      312.98920
00056VDTSILA+05655878-0764823520200419T0800                      313.05710
00056VDTSILA+05655878-0764823520200419T0900                      281.56650
00056VDTSILA+05655878-0764823520200419T1000                      244.16210
00056VDTSILA+05655878-0764823520200419T1100                      216.00540
00056VDTSILA+05655878-0764823520200419T1200                      204.46970
00056VDTSILA+05655878-0764823520200419T1300                      225.93490
00056VDTSILA+05655878-0764823520200419T1400                      235.05300
00056VDTSILA+05655878-0764823520200419T1500                      241.14810
00056VDTSILA+05655878-0764823520200419T1600                      223.11540
00056VDTSILA+05655878-0764823520200419T1700                      225.98320
00056VDTSILA+05655878-0764823520200419T1800                      225.52080
00056VDTSILA+05655878-0764823520200419T1900                      228.27080
00056VDTSILA+05655878-0764823520200419T2000                      153.29380
00056VDTSILA+05655878-0764823520200419T2100                      199.83840
00056VDTSILA+05655878-0764823520200419T2200                      150.86120
00056VDTSILA+05655878-0764823520200419T2300                      204.81000
00056VDTSILA+05655878-0764823520200420T0000                      216.27410
00056VDTSILA+05655878-0764823520200420T0100                      191.98440
00056VDTSILA+05655878-0764823520200420T0200                      191.42720
00056VDTSILA+05655878-0764823520200420T0300                      169.65980
00056VDTSILA+05655878-0764823520200420T0400                      163.08570
00056VDTSILA+05655878-0764823520200420T0500                      198.30440
00056VDTSILA+05655878-0764823520200420T0600                      171.46350
00056VDTSILA+05655878-0764823520200420T0700                      140.87540
00056VDTSILA+05655878-0764823520200420T0800                      139.61470
00056VDTSILA+05655878-0764823520200420T0900                      143.43580
00056VDTSILA+05655878-0764823520200420T1000                      141.78070
00056VDTSILA+05655878-0764823520200420T1100                      133.23910
00056VDTSILA+05655878-0764823520200420T1200                      123.28010
00056VDTSILA+05655878-0764823520200420T1300                      140.12680
00056VDTSILA+05655878-0764823520200420T1400                      136.64760
00056VDTSILA+05655878-0764823520200420T1500                      77.18925
00056VDTSILA+05655878-0764823520200420T1600                      68.21545
00056VDTSILA+05655878-0764823520200420T1700                      59.58213
00056VDTSILA+05655878-0764823520200420T1800                      136.66930
00056VDTSILA+05655878-0764823520200420T1900                      168.56570
00056VDTSILA+05655878-0764823520200420T2000                      157.74530
00056VDTSILA+05655878-0764823520200420T2100                      121.55780
00056VDTSILA+05655878-0764823520200420T2200                      182.39760
00056VDTSILA+05655878-0764823520200420T2300                      150.88260
00056VDTSILA+05655878-0764823520200421T0000                      134.59810
00056VDTSILA+05655878-0764823520200421T0100                      150.32430
00056VDTSILA+05655878-0764823520200421T0200                      193.01690
00056VDTSILA+05655878-0764823520200421T0300                      202.07170
00056VDTSILA+05655878-0764823520200421T0400                      154.41370
00056VDTSILA+05655878-0764823520200421T0500                      161.60590
00056VDTSILA+05655878-0764823520200421T0600                      137.91850
00056VDTSILA+05655878-0764823520200421T0700                      126.90930
00056VDTSILA+05655878-0764823520200421T0800                      110.65540
00056VDTSILA+05655878-0764823520200421T0900                      82.80820
00056VDTSILA+05655878-0764823520200421T1000                      74.90598
00056VDTSILA+05655878-0764823520200421T1100                      66.19536
00056VDTSILA+05655878-0764823520200421T1200                      58.45915
00056VDTSILA+05655878-0764823520200421T1300                      55.71012
00056VDTSILA+05655878-0764823520200421T1400                      47.68194
00056VDTSILA+05655878-0764823520200421T1500                      38.72861
00056VDTSILA+05655878-0764823520200421T1600                      44.15388
00056VDTSILA+05655878-0764823520200421T1700                      56.85345
00056VDTSILA+05655878-0764823520200421T1800                      48.04694
00056VDTSILA+05655878-0764823520200421T1900                      57.85220
00056VDTSILA+05655878-0764823520200421T2000                      37.01475
00056VDTSILA+05655878-0764823520200421T2100                      90.04263
00056VDTSILA+05655878-0764823520200421T2200                      78.09390
00056VDTSILA+05655878-0764823520200421T2300                      97.68430
00056VDTSILA+05655878-0764823520200422T0000                      129.51570
00056VDTSILA+05655878-0764823520200422T0100                      124.98450
00056VDTSILA+05655878-0764823520200422T0200                      85.28761
00056VDTSILA+05655878-0764823520200422T0300                      63.28333
00056VDTSILA+05655878-0764823520200422T0400                      136.25480
00056VDTSILA+05655878-0764823520200422T0500                      105.80630
00056VDTSILA+05655878-0764823520200422T0600                      75.96537
00056VDTSILA+05655878-0764823520200422T0700                      61.03575
00056VDTSILA+05655878-0764823520200422T0800                      75.92803
00056VDTSILA+05655878-0764823520200422T0900                      77.75320
00056VDTSILA+05655878-0764823520200422T1000                      60.45822
00056VDTSILA+05655878-0764823520200422T1100                      59.18898
00056VDTSILA+05655878-0764823520200422T1200                      33.81532
00056VDTSILA+05655878-0764823520200422T1300                      20.04592
00056VDTSILA+05655878-0764823520200422T1400                      12.45571
00056VDTSILA+05655878-0764823520200422T1500                      53.02467
00056VDTSILA+05655878-0764823520200422T1600                      225.51200
00056VDTSILA+05655878-0764823520200422T1700                      33.44909
00056VDTSILA+05655878-0764823520200422T1800                      30.82302
00056VDTSILA+05655878-0764823520200422T1900                      37.47024
00056VDTSILA+05655878-0764823520200422T2000                      19.39550
00056VDTSILA+05655878-0764823520200422T2100                      218.65810
00056VDTSILA+05655878-0764823520200422T2200                      120.77910
00056VDTSILA+05655878-0764823520200422T2300                      309.21190
00056VDTSILA+05655878-0764823520200423T0000                      156.94220
00056VDTSILA+05655878-0764823520200423T0100                      107.44300
00056VDTSILA+05655878-0764823520200423T0200                      137.54650
00056VDTSILA+05655878-0764823520200423T0300                      161.05500
00056VDTSILA+05655878-0764823520200423T0400                      310.67210
00056VDTSILA+05655878-0764823520200423T0500                      307.75170
00056VDTSILA+05655878-0764823520200423T0600                      318.65430
00056VDTSILA+05655878-0764823520200423T0700                      39.04841
00056VDTSILA+05655878-0764823520200423T0800                      49.26333
00056VDTSILA+05655878-0764823520200423T0900                      352.72150
00056VDTSILA+05655878-0764823520200423T1000                      320.66820
00056VDTSILA+05655878-0764823520200423T1100                      311.83060
00056VDTSILA+05655878-0764823520200423T1200                      303.72690
00056VDTSILA+05655878-0764823520200423T1300                      318.03300
00056VDTSILA+05655878-0764823520200423T1400                      297.20540
00056VDTSILA+05655878-0764823520200423T1500                      288.25590
00056VDTSILA+05655878-0764823520200423T1600                      310.31340
00056VDTSILA+05655878-0764823520200423T1700                      305.81660
00056VDTSILA+05655878-0764823520200423T1800                      318.78340
00056VDTSILA+05655878-0764823520200423T1900                      306.86730
00056VDTSILA+05655878-0764823520200423T2000                      332.72810
00056VDTSILA+05655878-0764823520200423T2100                      307.69550
00056VDTSILA+05655878-0764823520200423T2200                      273.66490
00056VDTSILA+05655878-0764823520200423T2300                      268.37350
00056VDTSILA+05655878-0764823520200424T0000                      302.29810
00056VDTSILA+05655878-0764823520200424T0100                      290.75870
00056VDTSILA+05655878-0764823520200424T0200                      309.67990
00056VDTSILA+05655878-0764823520200424T0300                      297.03300
00056VDTSILA+05655878-0764823520200424T0400                      294.87860
00056VDTSILA+05655878-0764823520200424T0500                      305.37870
00056VDTSILA+05655878-0764823520200424T0600                      273.95100
00056VDTSILA+05655878-0764823520200424T0700                      291.17850
00056VDTSILA+05655878-0764823520200424T0800                      300.51850
00056VDTSILA+05655878-0764823520200424T0900                      334.89330
00056VDTSILA+05655878-0764823520200424T1000                      335.61500
00056VDTSILA+05655878-0764823520200424T1100                      293.36500
00056VDTSILA+05655878-0764823520200424T1200                      318.43610
00056VDTSILA+05655878-0764823520200424T1300                      228.06580
00056VDTSILA+05655878-0764823520200424T1400                      23.66262
00056VDTSILA+05655878-0764823520200424T1500                      296.20830
00056VDTSILA+05655878-0764823520200424T1600                      342.17290
00056VDTSILA+05655878-0764823520200424T1700                      332.84340
00056VDTSILA+05655878-0764823520200424T1800                      316.20930
00056VDTSILA+05655878-0764823520200424T1900                      318.05860
00056VDTSILA+05655878-0764823520200424T2000                      347.66520
00056VDTSILA+05655878-0764823520200424T2100                      331.87660
00056VDTSILA+05655878-0764823520200424T2200                      290.49540
00056VDTSILA+05655878-0764823520200424T2300                      25.49529
00056VDTSILA+05655878-0764823520200425T0000                      340.02630
00056VDTSILA+05655878-0764823520200425T0100                      338.08030
00056VDTSILA+05655878-0764823520200425T0200                      249.67590
00056VDTSILA+05655878-0764823520200425T0300                      305.71500
00056VDTSILA+05655878-0764823520200425T0400                      343.78780
00056VDTSILA+05655878-0764823520200425T0500                      293.55080
00056VDTSILA+05655878-0764823520200425T0600                      5.71799
00056VDTSILA+05655878-0764823520200425T0700                      326.33300
00056VDTSILA+05655878-0764823520200425T0800                      15.52099
00056VDTSILA+05655878-0764823520200425T0900                      215.27470
00056VDTSILA+05655878-0764823520200425T1000                      251.59130
00056VDTSILA+05655878-0764823520200425T1100                      337.12850
00056VDTSILA+05655878-0764823520200425T1200                      226.99570
00056VDTSILA+05655878-0764823520200425T1300                      346.18430
00056VDTSILA+05655878-0764823520200425T1400                      316.36890
00056VDTSILA+05655878-0764823520200425T1500                      326.00630
00056VDTSILA+05655878-0764823520200425T1600                      343.24680
00056VDTSILA+05655878-0764823520200425T1700                      317.54390
00056VDTSILA+05655878-0764823520200425T1800                      348.18880
00056VDTSILA+05655878-0764823520200425T1900                      172.57910
00056VDTSILA+05655878-0764823520200425T2000                      346.88670
00056VDTSILA+05655878-0764823520200425T2100                      303.17010
00056VDTSILA+05655878-0764823520200425T2200                      340.09930
00056VDTSILA+05655878-0764823520200425T2300                      319.00730
00056VDTSILA+05655878-0764823520200426T0000                      354.25800
00056VDTSILA+05655878-0764823520200426T0100                      196.68840
00056VDTSILA+05655878-0764823520200426T0200                      346.91100
00056VDTSILA+05655878-0764823520200426T0300                      206.97890
00056VDTSILA+05655878-0764823520200426T0400                      238.09390
00056VDTSILA+05655878-0764823520200426T0500                      238.16680
00056VDTSILA+05655878-0764823520200426T0600                      228.41150
00056VDTSILA+05655878-0764823520200426T0700                      247.36720
00056VDTSILA+05655878-0764823520200426T0800                      225.00570
00056VDTSILA+05655878-0764823520200426T0900                      211.69850
00056VDTSILA+05655878-0764823520200426T1000                      161.45260
00056VDTSILA+05655878-0764823520200426T1100                      291.34430
00056VDTSILA+05655878-0764823520200426T1200                      215.51490
00056VDTSILA+05655878-0764823520200426T1300                      242.80320
00056VDTSILA+05655878-0764823520200426T1400                      129.54860
00056VDTSILA+05655878-0764823520200426T1500                      253.38210
00056VDTSILA+05655878-0764823520200426T1600                      126.77400
00056VDTSILA+05655878-0764823520200426T1700                      162.93880
00056VDTSILA+05655878-0764823520200426T1800                      127.16520
00056VDTSILA+05655878-0764823520200426T1900                      225.12310
00056VDTSILA+05655878-0764823520200426T2000                      130.01060
00056VDTSILA+05655878-0764823520200426T2100                      118.04180
00056VDTSILA+05655878-0764823520200426T2200                      152.61090
00056VDTSILA+05655878-0764823520200426T2300                      154.08980
00056VDTSILA+05655878-0764823520200427T0000                      140.80970
00056VDTSILA+05655878-0764823520200427T0100                      88.29158
00056VDTSILA+05655878-0764823520200427T0200                      246.34460
00056VDTSILA+05655878-0764823520200427T0300                      117.80030
00056VDTSILA+05655878-0764823520200427T0400                      168.07300
00056VDTSILA+05655878-0764823520200427T0500                      196.90420
00056VDTSILA+05655878-0764823520200427T0600                      177.77840
00056VDTSILA+05655878-0764823520200427T0700                      168.43500
00056VDTSILA+05655878-0764823520200427T0800                      146.30450
00056VDTSILA+05655878-0764823520200427T0900                      151.41160
00056VDTSILA+05655878-0764823520200427T1000                      139.90860
00056VDTSILA+05655878-0764823520200427T1100                      133.12860
00056VDTSILA+05655878-0764823520200427T1200                      155.73570
00056VDTSILA+05655878-0764823520200427T1300                      129.96610
00056VDTSILA+05655878-0764823520200427T1400                      146.20580
00056VDTSILA+05655878-0764823520200427T1500                      147.78700
00056VDTSILA+05655878-0764823520200427T1600                      120.74610
00056VDTSILA+05655878-0764823520200427T1700                      137.72670
00056VDTSILA+05655878-0764823520200427T1800                      111.01220
00056VDTSILA+05655878-0764823520200427T1900                      136.87040
00056VDTSILA+05655878-0764823520200427T2000                      137.79420
00056VDTSILA+05655878-0764823520200427T2100                      125.02390
00056VDTSILA+05655878-0764823520200427T2200                      131.39680
00056VDTSILA+05655878-0764823520200427T2300                      123.10390
00056VDTSILA+05655878-0764823520200428T0000                      117.70510
00056VDTSILA+05655878-0764823520200428T0100                      121.40160
00056VDTSILA+05655878-0764823520200428T0200                      138.01160
00056VDTSILA+05655878-0764823520200428T0300                      143.82390
00056VDTSILA+05655878-0764823520200428T0400                      165.37070
00056VDTSILA+05655878-0764823520200428T0500                      148.78500
00056VDTSILA+05655878-0764823520200428T0600                      133.70720
00056VDTSILA+05655878-0764823520200428T0700                      138.64400
00056VDTSILA+05655878-0764823520200428T0800                      130.40400
00056VDTSILA+05655878-0764823520200428T0900                      129.99040
00056VDTSILA+05655878-0764823520200428T1000                      132.08120
00056VDTSILA+05655878-0764823520200428T1100                      144.21230
00056VDTSILA+05655878-0764823520200428T1200                      152.25820
00056VDTSILA+05655878-0764823520200428T1300                      129.48680
00056VDTSILA+05655878-0764823520200428T1400                      140.46900
00056VDTSILA+05655878-0764823520200428T1500                      157.69950
00056VDTSILA+05655878-0764823520200428T1600                      137.06660
00056VDTSILA+05655878-0764823520200428T1700                      139.13230
00056VDTSILA+05655878-0764823520200428T1800                      146.73910
00056VDTSILA+05655878-0764823520200428T1900                      132.88200
00056VDTSILA+05655878-0764823520200428T2000                      129.26100
00056VDTSILA+05655878-0764823520200428T2100                      155.24940
00056VDTSILA+05655878-0764823520200428T2200                      130.11210
00056VDTSILA+05655878-0764823520200428T2300                      142.75710
00056VDTSILA+05655878-0764823520200429T0000                      177.56830
00056VDTSILA+05655878-0764823520200429T0100                      186.67320
00056VDTSILA+05655878-0764823520200429T0200                      170.55060
00056VDTSILA+05655878-0764823520200429T0300                      157.15080
00056VDTSILA+05655878-0764823520200429T0400                      199.17450
00056VDTSILA+05655878-0764823520200429T0500                      208.70760
00056VDTSILA+05655878-0764823520200429T0600                      204.91380
00056VDTSILA+05655878-0764823520200429T0700                      207.09280
00056VDTSILA+05655878-0764823520200429T0800                      182.21030
00056VDTSILA+05655878-0764823520200429T0900                      235.78760
00056VDTSILA+05655878-0764823520200429T1000                      130.40120
00056VDTSILA+05655878-0764823520200429T1100                      166.76060
00056VDTSILA+05655878-0764823520200429T1200                      108.68120
00056VDTSILA+05655878-0764823520200429T1300                      282.25030
00056VDTSILA+05655878-0764823520200429T1400                      309.77890
00056VDTSILA+05655878-0764823520200429T1500                      313.27030
00056VDTSILA+05655878-0764823520200429T1600                      301.72260
00056VDTSILA+05655878-0764823520200429T1700                      300.94460
00056VDTSILA+05655878-0764823520200429T1800                      318.15330
00056VDTSILA+05655878-0764823520200429T1900                      319.65190
00056VDTSILA+05655878-0764823520200429T2000                      289.17990
00056VDTSILA+05655878-0764823520200429T2100                      325.58580
00056VDTSILA+05655878-0764823520200429T2200                      205.54610
00056VDTSILA+05655878-0764823520200429T2300                      212.59870
00056VDTSILA+05655878-0764823520200430T0000                      174.56340
00056VDTSILA+05655878-0764823520200430T0100                      164.27640
00056VDTSILA+05655878-0764823520200430T0200                      149.56320
00056VDTSILA+05655878-0764823520200430T0300                      176.21710
00056VDTSILA+05655878-0764823520200430T0400                      180.10820
00056VDTSILA+05655878-0764823520200430T0500                      172.88540
00056VDTSILA+05655878-0764823520200430T0600                      174.34450
00056VDTSILA+05655878-0764823520200430T0700                      177.48170
00056VDTSILA+05655878-0764823520200430T0800                      184.95100
00056VDTSILA+05655878-0764823520200430T0900                      174.74680
00056VDTSILA+05655878-0764823520200430T1000                      138.56960
00056VDTSILA+05655878-0764823520200430T1100                      97.04746
00056VDTSILA+05655878-0764823520200430T1200                      208.76360
00056VDTSILA+05655878-0764823520200430T1300                      165.79230
00056VDTSILA+05655878-0764823520200430T1400                      187.42160
00056VDTSILA+05655878-0764823520200430T1500                      216.60900
00056VDTSILA+05655878-0764823520200430T1600                      217.89410
00056VDTSILA+05655878-0764823520200430T1700                      111.79190
00056VDTSILA+05655878-0764823520200430T1800                      163.14320
00056VDTSILA+05655878-0764823520200430T1900                      138.65940
00056VDTSILA+05655878-0764823520200430T2000                      163.12610
00056VDTSILA+05655878-0764823520200430T2100                      215.29730
00056VDTSILA+05655878-0764823520200430T2200                      152.06470
00056VDTSILA+05655878-0764823520200430T2300                      149.51310
00056VDTSILA+05655878-0764823520200501T0000                      190.82570
00056VDTSILA+05655878-0764823520200501T0100                      312.43420
00056VDTSILA+05655878-0764823520200501T0200                      334.83690
00056VDTSILA+05655878-0764823520200501T0300                      0.53495
00056VDTSILA+05655878-0764823520200501T0400                      3.13705
00056VDTSILA+05655878-0764823520200501T0500                      35.79757
00056VDTSILA+05655878-0764823520200501T0600                      1.99400
00056VDTSILA+05655878-0764823520200501T0700                      323.45370
00056VDTSILA+05655878-0764823520200501T0800                      309.38680
00056VDTSILA+05655878-0764823520200501T0900                      287.03890
00056VDTSILA+05655878-0764823520200501T1000                      296.73890
00056VDTSILA+05655878-0764823520200501T1100                      322.36260
00056VDTSILA+05655878-0764823520200501T1200                      301.28510
00056VDTSILA+05655878-0764823520200501T1300                      319.95580
00056VDTSILA+05655878-0764823520200501T1400                      309.91540
00056VDTSILA+05655878-0764823520200501T1500                      288.52190
00056VDTSILA+05655878-0764823520200501T1600                      319.13630
00056VDTSILA+05655878-0764823520200501T1700                      285.60370
00056VDTSILA+05655878-0764823520200501T1800                      287.30730
00056VDTSILA+05655878-0764823520200501T1900                      235.43440
00056VDTSILA+05655878-0764823520200501T2000                      229.42760
00056VDTSILA+05655878-0764823520200501T2100                      190.68710
00056VDTSILA+05655878-0764823520200501T2200                      212.98780
00056VDTSILA+05655878-0764823520200501T2300                      299.53990
00056VDTSILA+05655878-0764823520200502T0000                      314.54490
00056VDTSILA+05655878-0764823520200502T0100                      312.11300
00056VDTSILA+05655878-0764823520200502T0200                      284.19480
00056VDTSILA+05655878-0764823520200502T0300                      295.72240
00056VDTSILA+05655878-0764823520200502T0400                      300.04640
00056VDTSILA+05655878-0764823520200502T0500                      298.35640
00056VDTSILA+05655878-0764823520200502T0600                      317.18640
00056VDTSILA+05655878-0764823520200502T0700                      320.22570
00056VDTSILA+05655878-0764823520200502T0800                      297.11550
00056VDTSILA+05655878-0764823520200502T0900                      299.46770
00056VDTSILA+05655878-0764823520200502T1000                      331.47120
00056VDTSILA+05655878-0764823520200502T1100                      288.81520
00056VDTSILA+05655878-0764823520200502T1200                      303.16360
00056VDTSILA+05655878-0764823520200502T1300                      305.81270
00056VDTSILA+05655878-0764823520200502T1400                      298.82000
00056VDTSILA+05655878-0764823520200502T1500                      325.48720
00056VDTSILA+05655878-0764823520200502T1600                      281.90850
00056VDTSILA+05655878-0764823520200502T1700                      322.74050
00056VDTSILA+05655878-0764823520200502T1800                      288.32880
00056VDTSILA+05655878-0764823520200502T1900                      317.34160
00056VDTSILA+05655878-0764823520200502T2000                      303.13920
00056VDTSILA+05655878-0764823520200502T2100                      274.42330
00056VDTSILA+05655878-0764823520200502T2200                      290.15180
00056VDTSILA+05655878-0764823520200502T2300                      308.09770
00056VDTSILA+05655878-0764823520200503T0000                      316.16660
00056VDTSILA+05655878-0764823520200503T0100                      336.66470
00056VDTSILA+05655878-0764823520200503T0200                      328.12090
00056VDTSILA+05655878-0764823520200503T0300                      348.45840
00056VDTSILA+05655878-0764823520200503T0400                      344.62430
00056VDTSILA+05655878-0764823520200503T0500                      333.21460
00056VDTSILA+05655878-0764823520200503T0600                      305.26230
00056VDTSILA+05655878-0764823520200503T0700                      328.22750
00056VDTSILA+05655878-0764823520200503T0800                      338.44510
00056VDTSILA+05655878-0764823520200503T0900                      14.15830
00056VDTSILA+05655878-0764823520200503T1000                      322.66280
00056VDTSILA+05655878-0764823520200503T1100                      277.54450
00056VDTSILA+05655878-0764823520200503T1200                      344.79810
00056VDTSILA+05655878-0764823520200503T1300                      326.51000
00056VDTSILA+05655878-0764823520200503T1400                      291.70920
00056VDTSILA+05655878-0764823520200503T1500                      300.92620
00056VDTSILA+05655878-0764823520200503T1600                      293.14410
00056VDTSILA+05655878-0764823520200503T1700                      305.10910
00056VDTSILA+05655878-0764823520200503T1800                      327.51270
00056VDTSILA+05655878-0764823520200503T1900                      312.27990
00056VDTSILA+05655878-0764823520200503T2000                      312.50670
00056VDTSILA+05655878-0764823520200503T2100                      21.16498
00056VDTSILA+05655878-0764823520200503T2200                      21.94346
00056VDTSILA+05655878-0764823520200503T2300                      17.12660
00056VDTSILA+05655878-0764823520200504T0000                      33.03683
00056VDTSILA+05655878-0764823520200504T0100                      32.40432
00056VDTSILA+05655878-0764823520200504T0200                      6.42248
00056VDTSILA+05655878-0764823520200504T0300                      326.79260
00056VDTSILA+05655878-0764823520200504T0400                      20.53313
00056VDTSILA+05655878-0764823520200504T0500                      314.14870
00056VDTSILA+05655878-0764823520200504T0600                      320.64280
00056VDTSILA+05655878-0764823520200504T0700                      347.85990
00056VDTSILA+05655878-0764823520200504T0800                      312.26870
00056VDTSILA+05655878-0764823520200504T0900                      291.78470
00056VDTSILA+05655878-0764823520200504T1000                      322.11150
00056VDTSILA+05655878-0764823520200504T1100                      313.98570
00056VDTSILA+05655878-0764823520200504T1200                      310.79980
00056VDTSILA+05655878-0764823520200504T1300                      317.36600
00056VDTSILA+05655878-0764823520200504T1400                      305.47390
00056VDTSILA+05655878-0764823520200504T1500                      288.32890
00056VDTSILA+05655878-0764823520200504T1600                      319.33580
00056VDTSILA+05655878-0764823520200504T1700                      336.28630
00056VDTSILA+05655878-0764823520200504T1800                      308.78130
00056VDTSILA+05655878-0764823520200504T1900                      301.33170
00056VDTSILA+05655878-0764823520200504T2000                      325.61560
00056VDTSILA+05655878-0764823520200504T2100                      319.00730
00056VDTSILA+05655878-0764823520200504T2200                      314.84730
00056VDTSILA+05655878-0764823520200504T2300                      314.19050
00056VDTSILA+05655878-0764823520200505T0000                      298.71810
00056VDTSILA+05655878-0764823520200505T0100                      317.23340
00056VDTSILA+05655878-0764823520200505T0200                      304.95740
00056VDTSILA+05655878-0764823520200505T0300                      199.07890
00056VDTSILA+05655878-0764823520200505T0400                      233.59410
00056VDTSILA+05655878-0764823520200505T0500                      175.35590
00056VDTSILA+05655878-0764823520200505T0600                      117.78830
00056VDTSILA+05655878-0764823520200505T0700                      163.33530
00056VDTSILA+05655878-0764823520200505T0800                      128.17770
00056VDTSILA+05655878-0764823520200505T0900                      129.94960
00056VDTSILA+05655878-0764823520200505T1000                      171.88840
00056VDTSILA+05655878-0764823520200505T1100                      155.10810
00056VDTSILA+05655878-0764823520200505T1200                      189.95760
00056VDTSILA+05655878-0764823520200505T1300                      178.63130
00056VDTSILA+05655878-0764823520200505T1400                      153.11580
00056VDTSILA+05655878-0764823520200505T1500                      199.68980
00056VDTSILA+05655878-0764823520200505T1600                      257.01490
00056VDTSILA+05655878-0764823520200505T1700                      216.24550
00056VDTSILA+05655878-0764823520200505T1800                      190.84060
00056VDTSILA+05655878-0764823520200505T1900                      165.45220
00056VDTSILA+05655878-0764823520200505T2000                      118.96970
00056VDTSILA+05655878-0764823520200505T2100                      250.90150
00056VDTSILA+05655878-0764823520200505T2200                      137.79280
00056VDTSILA+05655878-0764823520200505T2300                      185.17180
00056VDTSILA+05655878-0764823520200506T0000                      139.56890
00056VDTSILA+05655878-0764823520200506T0100                      127.24620
00056VDTSILA+05655878-0764823520200506T0200                      123.92560
00056VDTSILA+05655878-0764823520200506T0300                      182.95460
00056VDTSILA+05655878-0764823520200506T0400                      157.44990
00056VDTSILA+05655878-0764823520200506T0500                      240.90320
00056VDTSILA+05655878-0764823520200506T0600                      220.47600
00056VDTSILA+05655878-0764823520200506T0700                      204.63890
00056VDTSILA+05655878-0764823520200506T0800                      234.33330
00056VDTSILA+05655878-0764823520200506T0900                      243.14370
00056VDTSILA+05655878-0764823520200506T1000                      237.42870
00056VDTSILA+05655878-0764823520200506T1100                      253.35780
00056VDTSILA+05655878-0764823520200506T1200                      250.53680
00056VDTSILA+05655878-0764823520200506T1300                      242.99780
00056VDTSILA+05655878-0764823520200506T1400                      235.06940
00056VDTSILA+05655878-0764823520200506T1500                      237.50160
00056VDTSILA+05655878-0764823520200506T1600                      220.22580
00056VDTSILA+05655878-0764823520200506T1700                      255.01140
00056VDTSILA+05655878-0764823520200506T1800                      206.27570
00056VDTSILA+05655878-0764823520200506T1900                      326.74430
00056VDTSILA+05655878-0764823520200506T2000                      329.90540
00056VDTSILA+05655878-0764823520200506T2100                      315.62240
00056VDTSILA+05655878-0764823520200506T2200                      313.38770
00056VDTSILA+05655878-0764823520200506T2300                      290.13050
00056VDTSILA+05655878-0764823520200507T0000                      315.13930
00056VDTSILA+05655878-0764823520200507T0100                      327.86260
00056VDTSILA+05655878-0764823520200507T0200                      322.55920
00056VDTSILA+05655878-0764823520200507T0300                      332.94700
00056VDTSILA+05655878-0764823520200507T0400                      320.90490
00056VDTSILA+05655878-0764823520200507T0500                      298.18300
00056VDTSILA+05655878-0764823520200507T0600                      314.14180
00056VDTSILA+05655878-0764823520200507T0700                      65.66661
00056VDTSILA+05655878-0764823520200507T0800                      65.23102
00056VDTSILA+05655878-0764823520200507T0900                      62.26130
00056VDTSILA+05655878-0764823520200507T1000                      88.57066
00056VDTSILA+05655878-0764823520200507T1100                      77.40813
00056VDTSILA+05655878-0764823520200507T1200                      76.80015
00056VDTSILA+05655878-0764823520200507T1300                      59.96630
00056VDTSILA+05655878-0764823520200507T1400                      66.92651
00056VDTSILA+05655878-0764823520200507T1500                      64.92497
00056VDTSILA+05655878-0764823520200507T1600                      62.45178
00056VDTSILA+05655878-0764823520200507T1700                      87.54922
00056VDTSILA+05655878-0764823520200507T1800                      69.96642
00056VDTSILA+05655878-0764823520200507T1900                      21.79003
00056VDTSILA+05655878-0764823520200507T2000                      19.35810
00056VDTSILA+05655878-0764823520200507T2100                      7.49032
00056VDTSILA+05655878-0764823520200507T2200                      49.41667
00056VDTSILA+05655878-0764823520200507T2300                      28.79494
00056VDTSILA+05655878-0764823520200508T0000                      29.23773
00056VDTSILA+05655878-0764823520200508T0100                      24.78922
00056VDTSILA+05655878-0764823520200508T0200                      49.31128
00056VDTSILA+05655878-0764823520200508T0300                      33.91204
00056VDTSILA+05655878-0764823520200508T0400                      304.28390
00056VDTSILA+05655878-0764823520200508T0500                      305.47500
00056VDTSILA+05655878-0764823520200508T0600                      320.87770
00056VDTSILA+05655878-0764823520200508T0700                      323.27580
00056VDTSILA+05655878-0764823520200508T0800                      5.64153
00056VDTSILA+05655878-0764823520200508T0900                      141.78120
00056VDTSILA+05655878-0764823520200508T1000                      172.26710
00056VDTSILA+05655878-0764823520200508T1100                      183.66890
00056VDTSILA+05655878-0764823520200508T1200                      121.65180
00056VDTSILA+05655878-0764823520200508T1300                      204.93410
00056VDTSILA+05655878-0764823520200508T1400                      171.29100
00056VDTSILA+05655878-0764823520200508T1500                      175.47610
00056VDTSILA+05655878-0764823520200508T1600                      182.30740
00056VDTSILA+05655878-0764823520200508T1700                      190.57320
00056VDTSILA+05655878-0764823520200508T1800                      208.24720
00056VDTSILA+05655878-0764823520200508T1900                      230.68230
00056VDTSILA+05655878-0764823520200508T2000                      216.07630
00056VDTSILA+05655878-0764823520200508T2100                      230.32740
00056VDTSILA+05655878-0764823520200508T2200                      239.83620
00056VDTSILA+05655878-0764823520200508T2300                      324.02990
00056VDTSILA+05655878-0764823520200509T0000                      303.76730
00056VDTSILA+05655878-0764823520200509T0100                      314.08590
00056VDTSILA+05655878-0764823520200509T0200                      299.94400
00056VDTSILA+05655878-0764823520200509T0300                      280.78140
00056VDTSILA+05655878-0764823520200509T0400                      322.28850
00056VDTSILA+05655878-0764823520200509T0500                      317.00730
00056VDTSILA+05655878-0764823520200509T0600                      306.72070
00056VDTSILA+05655878-0764823520200509T0700                      283.41710
00056VDTSILA+05655878-0764823520200509T0800                      301.12080
00056VDTSILA+05655878-0764823520200509T0900                      295.33280
00056VDTSILA+05655878-0764823520200509T1000                      292.56040
00056VDTSILA+05655878-0764823520200509T1100                      312.59950
00056VDTSILA+05655878-0764823520200509T1200                      302.70150
00056VDTSILA+05655878-0764823520200509T1300                      309.21150
00056VDTSILA+05655878-0764823520200509T1400                      331.52860
00056VDTSILA+05655878-0764823520200509T1500                      26.15854
00056VDTSILA+05655878-0764823520200509T1600                      30.53450
00056VDTSILA+05655878-0764823520200509T1700                      53.31382
00056VDTSILA+05655878-0764823520200509T1800                      65.57381
00056VDTSILA+05655878-0764823520200509T1900                      27.64887
00056VDTSILA+05655878-0764823520200509T2000                      0.09728
00056VDTSILA+05655878-0764823520200509T2100                      23.68692
00056VDTSILA+05655878-0764823520200509T2200                      30.66655
00056VDTSILA+05655878-0764823520200509T2300                      161.91740
00056VDTSILA+05655878-0764823520200510T0000                      10.38431
00056VDTSILA+05655878-0764823520200510T0100                      4.52338
00056VDTSILA+05655878-0764823520200510T0200                      16.43980
00056VDTSILA+05655878-0764823520200510T0300                      18.04487
00056VDTSILA+05655878-0764823520200510T0400                      350.05100
00056VDTSILA+05655878-0764823520200510T0500                      0.21887
00056VDTSILA+05655878-0764823520200510T0600                      2.74807
00056VDTSILA+05655878-0764823520200510T0700                      340.34760
00056VDTSILA+05655878-0764823520200510T0800                      343.21730
00056VDTSILA+05655878-0764823520200510T0900                      321.81630
00056VDTSILA+05655878-0764823520200510T1000                      341.56360
00056VDTSILA+05655878-0764823520200510T1100                      318.89800
00056VDTSILA+05655878-0764823520200510T1200                      312.08870
00056VDTSILA+05655878-0764823520200510T1300                      318.04690
00056VDTSILA+05655878-0764823520200510T1400                      319.96810
00056VDTSILA+05655878-0764823520200510T1500                      316.39320
00056VDTSILA+05655878-0764823520200510T1600                      337.38060
00056VDTSILA+05655878-0764823520200510T1700                      303.64990
00056VDTSILA+05655878-0764823520200510T1800                      309.47460
00056VDTSILA+05655878-0764823520200510T1900                      274.01930
00056VDTSILA+05655878-0764823520200510T2000                      276.77390
00056VDTSILA+05655878-0764823520200510T2100                      285.69450
00056VDTSILA+05655878-0764823520200510T2200                      314.86970
00056VDTSILA+05655878-0764823520200510T2300                      299.13090
00056VDTSILA+05655878-0764823520200511T0000                      283.77320
00056VDTSILA+05655878-0764823520200511T0100                      316.61040
00056VDTSILA+05655878-0764823520200511T0200                      316.10790
00056VDTSILA+05655878-0764823520200511T0300                      318.31520
00056VDTSILA+05655878-0764823520200511T0400                      329.84900
00056VDTSILA+05655878-0764823520200511T0500                      321.41460
00056VDTSILA+05655878-0764823520200511T0600                      206.39510
00056VDTSILA+05655878-0764823520200511T0700                      246.31570
00056VDTSILA+05655878-0764823520200511T0800                      230.54060
00056VDTSILA+05655878-0764823520200511T0900                      229.44730
00056VDTSILA+05655878-0764823520200511T1000                      228.79080
00056VDTSILA+05655878-0764823520200511T1100                      241.76520
00056VDTSILA+05655878-0764823520200511T1200                      239.56910
00056VDTSILA+05655878-0764823520200511T1300                      237.66210
00056VDTSILA+05655878-0764823520200511T1400                      239.66660
00056VDTSILA+05655878-0764823520200511T1500                      228.79540
00056VDTSILA+05655878-0764823520200511T1600                      239.25780
00056VDTSILA+05655878-0764823520200511T1700                      231.99430
00056VDTSILA+05655878-0764823520200511T1800                      239.40950
00056VDTSILA+05655878-0764823520200511T1900                      233.88280
00056VDTSILA+05655878-0764823520200511T2000                      234.41410
00056VDTSILA+05655878-0764823520200511T2100                      233.23810
00056VDTSILA+05655878-0764823520200511T2200                      243.44070
00056VDTSILA+05655878-0764823520200511T2300                      226.80560
00056VDTSILA+05655878-0764823520200512T0000                      232.57150
00056VDTSILA+05655878-0764823520200512T0100                      227.04910
00056VDTSILA+05655878-0764823520200512T0200                      214.10690
00056VDTSILA+05655878-0764823520200512T0300                      230.01710
00056VDTSILA+05655878-0764823520200512T0400                      223.15670
00056VDTSILA+05655878-0764823520200512T0500                      236.90180
00056VDTSILA+05655878-0764823520200512T0600                      242.37550
00056VDTSILA+05655878-0764823520200512T0700                      228.49910
00056VDTSILA+05655878-0764823520200512T0800                      227.38600
00056VDTSILA+05655878-0764823520200512T0900                      226.42460
00056VDTSILA+05655878-0764823520200512T1000                      235.22890
00056VDTSILA+05655878-0764823520200512T1100                      227.72530
00056VDTSILA+05655878-0764823520200512T1200                      221.57260
00056VDTSILA+05655878-0764823520200512T1300                      233.73220
00056VDTSILA+05655878-0764823520200512T1400                      227.57940
00056VDTSILA+05655878-0764823520200512T1500                      238.69330
00056VDTSILA+05655878-0764823520200512T1600                      230.98870
00056VDTSILA+05655878-0764823520200512T1700                      241.05790
00056VDTSILA+05655878-0764823520200512T1800                      220.74720
00056VDTSILA+05655878-0764823520200512T1900                      212.66820
00056VDTSILA+05655878-0764823520200512T2000                      221.33200
00056VDTSILA+05655878-0764823520200512T2100                      222.93780
00056VDTSILA+05655878-0764823520200512T2200                      257.21530
00056VDTSILA+05655878-0764823520200512T2300                      215.15300
00056VDTSILA+05655878-0764823520200513T0000                      148.25220
00056VDTSILA+05655878-0764823520200513T0100                      173.67450
00056VDTSILA+05655878-0764823520200513T0200                      128.20630
00056VDTSILA+05655878-0764823520200513T0300                      241.86460
00056VDTSILA+05655878-0764823520200513T0400                      159.49150
00056VDTSILA+05655878-0764823520200513T0500                      122.02710
00056VDTSILA+05655878-0764823520200513T0600                      177.95610
00056VDTSILA+05655878-0764823520200513T0700                      139.34700
00056VDTSILA+05655878-0764823520200513T0800                      131.98050
00056VDTSILA+05655878-0764823520200513T0900                      151.26560
00056VDTSILA+05655878-0764823520200513T1000                      134.09630
00056VDTSILA+05655878-0764823520200513T1100                      133.00190
00056VDTSILA+05655878-0764823520200513T1200                      112.31150
00056VDTSILA+05655878-0764823520200513T1300                      173.99320
00056VDTSILA+05655878-0764823520200513T1400                      205.71890
00056VDTSILA+05655878-0764823520200513T1500                      127.87540
00056VDTSILA+05655878-0764823520200513T1600                      212.40440
00056VDTSILA+05655878-0764823520200513T1700                      211.11590
00056VDTSILA+05655878-0764823520200513T1800                      138.32910
00056VDTSILA+05655878-0764823520200513T1900                      135.60620
00056VDTSILA+05655878-0764823520200513T2000                      187.03540
00056VDTSILA+05655878-0764823520200513T2100                      186.38260
00056VDTSILA+05655878-0764823520200513T2200                      165.07890
00056VDTSILA+05655878-0764823520200513T2300                      187.69580
00056VDTSILA+05655878-0764823520200514T0000                      193.28920
00056VDTSILA+05655878-0764823520200514T0100                      191.00320
00056VDTSILA+05655878-0764823520200514T0200                      180.10820
00056VDTSILA+05655878-0764823520200514T0300                      178.69770
00056VDTSILA+05655878-0764823520200514T0400                      173.10430
00056VDTSILA+05655878-0764823520200514T0500                      187.59850
00056VDTSILA+05655878-0764823520200514T0600                      183.92630
00056VDTSILA+05655878-0764823520200514T0700                      185.56520
00056VDTSILA+05655878-0764823520200514T0800                      163.22340
00056VDTSILA+05655878-0764823520200514T0900                      144.49860
00056VDTSILA+05655878-0764823520200514T1000                      144.47150
00056VDTSILA+05655878-0764823520200514T1100                      165.39070
00056VDTSILA+05655878-0764823520200514T1200                      143.24460
00056VDTSILA+05655878-0764823520200514T1300                      325.72770
00056VDTSILA+05655878-0764823520200514T1400                      137.38260
00056VDTSILA+05655878-0764823520200514T1500                      167.10460
00056VDTSILA+05655878-0764823520200514T1600                      164.62460
00056VDTSILA+05655878-0764823520200514T1700                      144.55180
00056VDTSILA+05655878-0764823520200514T1800                      176.07220
00056VDTSILA+05655878-0764823520200514T1900                      154.21300
00056VDTSILA+05655878-0764823520200514T2000                      226.74780
00056VDTSILA+05655878-0764823520200514T2100                      213.23090
00056VDTSILA+05655878-0764823520200514T2200                      126.95150
00056VDTSILA+05655878-0764823520200514T2300                      152.94880
00056VDTSILA+05655878-0764823520200515T0000                      116.48100
00056VDTSILA+05655878-0764823520200515T0100                      121.40130
00056VDTSILA+05655878-0764823520200515T0200                      127.94350
00056VDTSILA+05655878-0764823520200515T0300                      139.83560
00056VDTSILA+05655878-0764823520200515T0400                      159.70440
00056VDTSILA+05655878-0764823520200515T0500                      151.28990
00056VDTSILA+05655878-0764823520200515T0600                      132.73430
00056VDTSILA+05655878-0764823520200515T0700                      125.24560
00056VDTSILA+05655878-0764823520200515T0800                      125.29840
00056VDTSILA+05655878-0764823520200515T0900                      91.74937
00056VDTSILA+05655878-0764823520200515T1000                      85.79152
00056VDTSILA+05655878-0764823520200515T1100                      92.84760
00056VDTSILA+05655878-0764823520200515T1200                      93.58929
00056VDTSILA+05655878-0764823520200515T1300                      90.42995
00056VDTSILA+05655878-0764823520200515T1400                      81.68102
00056VDTSILA+05655878-0764823520200515T1500                      135.99730
00056VDTSILA+05655878-0764823520200515T1600                      163.34350
00056VDTSILA+05655878-0764823520200515T1700                      194.20860
00056VDTSILA+05655878-0764823520200515T1800                      180.56820
00056VDTSILA+05655878-0764823520200515T1900                      178.81840
00056VDTSILA+05655878-0764823520200515T2000                      158.38100
00056VDTSILA+05655878-0764823520200515T2100                      151.67570
00056VDTSILA+05655878-0764823520200515T2200                      175.03850
00056VDTSILA+05655878-0764823520200515T2300                      187.36410
00056VDTSILA+05655878-0764823520200516T0000                      216.99910
00056VDTSILA+05655878-0764823520200516T0100                      170.97860
00056VDTSILA+05655878-0764823520200516T0200                      193.86620
00056VDTSILA+05655878-0764823520200516T0300                      204.38550
00056VDTSILA+05655878-0764823520200516T0400                      238.47430
00056VDTSILA+05655878-0764823520200516T0500                      294.43290
00056VDTSILA+05655878-0764823520200516T0600                      353.11520
00056VDTSILA+05655878-0764823520200516T0700                      308.10030
00056VDTSILA+05655878-0764823520200516T0800                      307.51660
00056VDTSILA+05655878-0764823520200516T0900                      319.89510
00056VDTSILA+05655878-0764823520200516T1000                      321.15970
00056VDTSILA+05655878-0764823520200516T1100                      293.70330
00056VDTSILA+05655878-0764823520200516T1200                      300.97480
00056VDTSILA+05655878-0764823520200516T1300                      296.84050
00056VDTSILA+05655878-0764823520200516T1400                      333.80570
00056VDTSILA+05655878-0764823520200516T1500                      310.21610
00056VDTSILA+05655878-0764823520200516T1600                      308.10030
00056VDTSILA+05655878-0764823520200516T1700                      306.93300
00056VDTSILA+05655878-0764823520200516T1800                      352.00540
00056VDTSILA+05655878-0764823520200516T1900                      307.23020
00056VDTSILA+05655878-0764823520200516T2000                      320.41460
00056VDTSILA+05655878-0764823520200516T2100                      318.13080
00056VDTSILA+05655878-0764823520200516T2200                      334.17760
00056VDTSILA+05655878-0764823520200516T2300                      332.22500
00056VDTSILA+05655878-0764823520200517T0000                      330.93890
00056VDTSILA+05655878-0764823520200517T0100                      298.26150
00056VDTSILA+05655878-0764823520200517T0200                      312.69220
00056VDTSILA+05655878-0764823520200517T0300                      287.17880
00056VDTSILA+05655878-0764823520200517T0400                      282.85340
00056VDTSILA+05655878-0764823520200517T0500                      212.12960
00056VDTSILA+05655878-0764823520200517T0600                      253.83140
00056VDTSILA+05655878-0764823520200517T0700                      320.45540
00056VDTSILA+05655878-0764823520200517T0800                      240.15250
00056VDTSILA+05655878-0764823520200517T0900                      237.66530
00056VDTSILA+05655878-0764823520200517T1000                      284.60810
00056VDTSILA+05655878-0764823520200517T1100                      233.87090
00056VDTSILA+05655878-0764823520200517T1200                      205.28130
00056VDTSILA+05655878-0764823520200517T1300                      237.90650
00056VDTSILA+05655878-0764823520200517T1400                      196.38350
00056VDTSILA+05655878-0764823520200517T1500                      217.33950
00056VDTSILA+05655878-0764823520200517T1600                      323.69970
00056VDTSILA+05655878-0764823520200517T1700                      129.30970
00056VDTSILA+05655878-0764823520200517T1800                      133.66140
00056VDTSILA+05655878-0764823520200517T1900                      142.77960
00056VDTSILA+05655878-0764823520200517T2000                      167.70110
00056VDTSILA+05655878-0764823520200517T2100                      184.92340
00056VDTSILA+05655878-0764823520200517T2200                      166.10030
00056VDTSILA+05655878-0764823520200517T2300                      139.90850
00056VDTSILA+05655878-0764823520200518T0000                      163.13340
00056VDTSILA+05655878-0764823520200518T0100                      181.39730
00056VDTSILA+05655878-0764823520200518T0200                      176.98640
00056VDTSILA+05655878-0764823520200518T0300                      132.94690
00056VDTSILA+05655878-0764823520200518T0400                      197.86660
00056VDTSILA+05655878-0764823520200518T0500                      194.89700
00056VDTSILA+05655878-0764823520200518T0600                      177.28720
00056VDTSILA+05655878-0764823520200518T0700                      126.78070
00056VDTSILA+05655878-0764823520200518T0800                      136.96770
00056VDTSILA+05655878-0764823520200518T0900                      149.82810
00056VDTSILA+05655878-0764823520200518T1000                      114.72320
00056VDTSILA+05655878-0764823520200518T1100                      171.22170
00056VDTSILA+05655878-0764823520200518T1200                      167.93690
00056VDTSILA+05655878-0764823520200518T1300                      187.01370
00056VDTSILA+05655878-0764823520200518T1400                      179.11010
00056VDTSILA+05655878-0764823520200518T1500                      149.84980
00056VDTSILA+05655878-0764823520200518T1600                      204.55490
00056VDTSILA+05655878-0764823520200518T1700                      63.57558
00056VDTSILA+05655878-0764823520200518T1800                      191.07240
00056VDTSILA+05655878-0764823520200518T1900                      183.01140
00056VDTSILA+05655878-0764823520200518T2000                      191.13230
00056VDTSILA+05655878-0764823520200518T2100                      183.79040
00056VDTSILA+05655878-0764823520200518T2200                      182.84280
00056VDTSILA+05655878-0764823520200518T2300                      178.23820
00056VDTSILA+05655878-0764823520200519T0000                      172.22490
00056VDTSILA+05655878-0764823520200519T0100                      128.38120
00056VDTSILA+05655878-0764823520200519T0200                      137.21280
00056VDTSILA+05655878-0764823520200519T0300                      131.95960
00056VDTSILA+05655878-0764823520200519T0400                      160.16030
00056VDTSILA+05655878-0764823520200519T0500                      181.33510
00056VDTSILA+05655878-0764823520200519T0600                      121.60320
00056VDTSILA+05655878-0764823520200519T0700                      98.45918
00056VDTSILA+05655878-0764823520200519T0800                      81.31998
00056VDTSILA+05655878-0764823520200519T0900                      32.23626
00056VDTSILA+05655878-0764823520200519T1000                      155.46820
00056VDTSILA+05655878-0764823520200519T1100                      229.39760
00056VDTSILA+05655878-0764823520200519T1200                      183.17620
00056VDTSILA+05655878-0764823520200519T1300                      121.98980
00056VDTSILA+05655878-0764823520200519T1400                      86.64652
00056VDTSILA+05655878-0764823520200519T1500                      74.80338
00056VDTSILA+05655878-0764823520200519T1600                      189.81280
00056VDTSILA+05655878-0764823520200519T1700                      166.30420
00056VDTSILA+05655878-0764823520200519T1800                      139.14260
00056VDTSILA+05655878-0764823520200519T1900                      112.75400
00056VDTSILA+05655878-0764823520200519T2000                      137.08920
00056VDTSILA+05655878-0764823520200519T2100                      82.68137
00056VDTSILA+05655878-0764823520200519T2200                      144.99020
00056VDTSILA+05655878-0764823520200519T2300                      123.64520
00056VDTSILA+05655878-0764823520200520T0000                      139.88490
00056VDTSILA+05655878-0764823520200520T0100                      140.97890
00056VDTSILA+05655878-0764823520200520T0200                      149.70650
00056VDTSILA+05655878-0764823520200520T0300                      119.29360
00056VDTSILA+05655878-0764823520200520T0400                      136.26260
00056VDTSILA+05655878-0764823520200520T0500                      137.59970
00056VDTSILA+05655878-0764823520200520T0600                      129.77160
00056VDTSILA+05655878-0764823520200520T0700                      148.80700
00056VDTSILA+05655878-0764823520200520T0800                      68.11914
00056VDTSILA+05655878-0764823520200520T0900                      154.17970
00056VDTSILA+05655878-0764823520200520T1000                      187.72880
00056VDTSILA+05655878-0764823520200520T1100                      174.45500
00056VDTSILA+05655878-0764823520200520T1200                      230.02970
00056VDTSILA+05655878-0764823520200520T1300                      235.91300
00056VDTSILA+05655878-0764823520200520T1400                      286.18790
00056VDTSILA+05655878-0764823520200520T1500                      299.50820
00056VDTSILA+05655878-0764823520200520T1600                      320.18530
00056VDTSILA+05655878-0764823520200520T1700                      313.35300
00056VDTSILA+05655878-0764823520200520T1800                      308.82990
00056VDTSILA+05655878-0764823520200520T1900                      306.10610
00056VDTSILA+05655878-0764823520200520T2000                      290.22570
00056VDTSILA+05655878-0764823520200520T2100                      295.57590
00056VDTSILA+05655878-0764823520200520T2200                      307.17620
00056VDTSILA+05655878-0764823520200520T2300                      304.84150
00056VDTSILA+05655878-0764823520200521T0000                      300.41540
00056VDTSILA+05655878-0764823520200521T0100                      302.89600
00056VDTSILA+05655878-0764823520200521T0200                      310.99970
00056VDTSILA+05655878-0764823520200521T0300                      311.56200
00056VDTSILA+05655878-0764823520200521T0400                      280.29370
00056VDTSILA+05655878-0764823520200521T0500                      331.49190
00056VDTSILA+05655878-0764823520200521T0600                      330.19140
00056VDTSILA+05655878-0764823520200521T0700                      323.52380
00056VDTSILA+05655878-0764823520200521T0800                      339.95860
00056VDTSILA+05655878-0764823520200521T0900                      320.55180
00056VDTSILA+05655878-0764823520200521T1000                      343.92260
00056VDTSILA+05655878-0764823520200521T1100                      299.61300
00056VDTSILA+05655878-0764823520200521T1200                      354.45290
00056VDTSILA+05655878-0764823520200521T1300                      337.13760
00056VDTSILA+05655878-0764823520200521T1400                      287.93980
00056VDTSILA+05655878-0764823520200521T1500                      318.72790
00056VDTSILA+05655878-0764823520200521T1600                      267.58450
00056VDTSILA+05655878-0764823520200521T1700                      349.73490
00056VDTSILA+05655878-0764823520200521T1800                      328.62580
00056VDTSILA+05655878-0764823520200521T1900                      337.57530
00056VDTSILA+05655878-0764823520200521T2000                      348.93240
00056VDTSILA+05655878-0764823520200521T2100                      326.26680
00056VDTSILA+05655878-0764823520200521T2200                      303.57850
00056VDTSILA+05655878-0764823520200521T2300                      311.99360
00056VDTSILA+05655878-0764823520200522T0000                      347.91370
00056VDTSILA+05655878-0764823520200522T0100                      335.02440
00056VDTSILA+05655878-0764823520200522T0200                      250.64530
00056VDTSILA+05655878-0764823520200522T0300                      295.26190
00056VDTSILA+05655878-0764823520200522T0400                      309.74260
00056VDTSILA+05655878-0764823520200522T0500                      347.25900
00056VDTSILA+05655878-0764823520200522T0600                      289.49170
00056VDTSILA+05655878-0764823520200522T0700                      313.53780
00056VDTSILA+05655878-0764823520200522T0800                      324.95860
00056VDTSILA+05655878-0764823520200522T0900                      347.99230
00056VDTSILA+05655878-0764823520200522T1000                      238.93650
00056VDTSILA+05655878-0764823520200522T1100                      301.14510
00056VDTSILA+05655878-0764823520200522T1200                      331.37390
00056VDTSILA+05655878-0764823520200522T1300                      274.83170
00056VDTSILA+05655878-0764823520200522T1400                      311.52940
00056VDTSILA+05655878-0764823520200522T1500                      278.99030
00056VDTSILA+05655878-0764823520200522T1600                      286.16440
00056VDTSILA+05655878-0764823520200522T1700                      285.45920
00056VDTSILA+05655878-0764823520200522T1800                      337.16190
00056VDTSILA+05655878-0764823520200522T1900                      308.17330
00056VDTSILA+05655878-0764823520200522T2000                      306.71420
00056VDTSILA+05655878-0764823520200522T2100                      289.61780
00056VDTSILA+05655878-0764823520200522T2200                      308.12470
00056VDTSILA+05655878-0764823520200522T2300                      17.33961
00056VDTSILA+05655878-0764823520200523T0000                      241.75750
00056VDTSILA+05655878-0764823520200523T0100                      49.56314
00056VDTSILA+05655878-0764823520200523T0200                      206.00800
00056VDTSILA+05655878-0764823520200523T0300                      201.95340
00056VDTSILA+05655878-0764823520200523T0400                      262.07410
00056VDTSILA+05655878-0764823520200523T0500                      183.86150
00056VDTSILA+05655878-0764823520200523T0600                      167.90000
00056VDTSILA+05655878-0764823520200523T0700                      129.55350
00056VDTSILA+05655878-0764823520200523T0800                      131.32750
00056VDTSILA+05655878-0764823520200523T0900                      151.38400
00056VDTSILA+05655878-0764823520200523T1000                      155.73570
00056VDTSILA+05655878-0764823520200523T1100                      109.25320
00056VDTSILA+05655878-0764823520200523T1200                      90.53382
00056VDTSILA+05655878-0764823520200523T1300                      141.58670
00056VDTSILA+05655878-0764823520200523T1400                      157.99570
00056VDTSILA+05655878-0764823520200523T1500                      117.54200
00056VDTSILA+05655878-0764823520200523T1600                      140.46840
00056VDTSILA+05655878-0764823520200523T1700                      101.35210
00056VDTSILA+05655878-0764823520200523T1800                      104.02630
00056VDTSILA+05655878-0764823520200523T1900                      99.18847
00056VDTSILA+05655878-0764823520200523T2000                      127.00010
00056VDTSILA+05655878-0764823520200523T2100                      106.91940
00056VDTSILA+05655878-0764823520200523T2200                      140.20200
00056VDTSILA+05655878-0764823520200523T2300                      113.76330
00056VDTSILA+05655878-0764823520200524T0000                      113.08390
00056VDTSILA+05655878-0764823520200524T0100                      124.17400
00056VDTSILA+05655878-0764823520200524T0200                      117.26730
00056VDTSILA+05655878-0764823520200524T0300                      123.61460
00056VDTSILA+05655878-0764823520200524T0400                      128.47850
00056VDTSILA+05655878-0764823520200524T0500                      138.91140
00056VDTSILA+05655878-0764823520200524T0600                      129.52380
00056VDTSILA+05655878-0764823520200524T0700                      96.22237
00056VDTSILA+05655878-0764823520200524T0800                      130.01470
00056VDTSILA+05655878-0764823520200524T0900                      131.93530
00056VDTSILA+05655878-0764823520200524T1000                      108.93720
00056VDTSILA+05655878-0764823520200524T1100                      124.05560
00056VDTSILA+05655878-0764823520200524T1200                      98.96915
00056VDTSILA+05655878-0764823520200524T1300                      125.37130
00056VDTSILA+05655878-0764823520200524T1400                      138.20750
00056VDTSILA+05655878-0764823520200524T1500                      138.81520
00056VDTSILA+05655878-0764823520200524T1600                      134.90120
00056VDTSILA+05655878-0764823520200524T1700                      161.71610
00056VDTSILA+05655878-0764823520200524T1800                      179.19560
00056VDTSILA+05655878-0764823520200524T1900                      172.34000
00056VDTSILA+05655878-0764823520200524T2000                      182.38040
00056VDTSILA+05655878-0764823520200524T2100                      170.22490
00056VDTSILA+05655878-0764823520200524T2200                      188.06910
00056VDTSILA+05655878-0764823520200524T2300                      256.67450
00056VDTSILA+05655878-0764823520200525T0000                      297.10350
00056VDTSILA+05655878-0764823520200525T0100                      302.86520
00056VDTSILA+05655878-0764823520200525T0200                      298.12280
00056VDTSILA+05655878-0764823520200525T0300                      289.56860
00056VDTSILA+05655878-0764823520200525T0400                      209.58310
00056VDTSILA+05655878-0764823520200525T0500                      174.58770
00056VDTSILA+05655878-0764823520200525T0600                      196.06160
00056VDTSILA+05655878-0764823520200525T0700                      137.48900
00056VDTSILA+05655878-0764823520200525T0800                      174.45510
00056VDTSILA+05655878-0764823520200525T0900                      173.04500
00056VDTSILA+05655878-0764823520200525T1000                      234.55160
00056VDTSILA+05655878-0764823520200525T1100                      238.73310
00056VDTSILA+05655878-0764823520200525T1200                      229.65530
00056VDTSILA+05655878-0764823520200525T1300                      218.97800
00056VDTSILA+05655878-0764823520200525T1400                      231.45630
00056VDTSILA+05655878-0764823520200525T1500                      221.92920
00056VDTSILA+05655878-0764823520200525T1600                      232.87410
00056VDTSILA+05655878-0764823520200525T1700                      246.65840
00056VDTSILA+05655878-0764823520200525T1800                      335.90370
00056VDTSILA+05655878-0764823520200525T1900                      11.57593
00056VDTSILA+05655878-0764823520200525T2000                      220.38080
00056VDTSILA+05655878-0764823520200525T2100                      261.82080
00056VDTSILA+05655878-0764823520200525T2200                      275.63410
00056VDTSILA+05655878-0764823520200525T2300                      279.91430
00056VDTSILA+05655878-0764823520200526T0000                      249.49100
00056VDTSILA+05655878-0764823520200526T0100                      223.17760
00056VDTSILA+05655878-0764823520200526T0200                      251.53380
00056VDTSILA+05655878-0764823520200526T0300                      233.75640
00056VDTSILA+05655878-0764823520200526T0400                      242.02490
00056VDTSILA+05655878-0764823520200526T0500                      224.56380
00056VDTSILA+05655878-0764823520200526T0600                      327.77460
00056VDTSILA+05655878-0764823520200526T0700                      317.00110
00056VDTSILA+05655878-0764823520200526T0800                      218.58120
00056VDTSILA+05655878-0764823520200526T0900                      247.27790
00056VDTSILA+05655878-0764823520200526T1000                      234.77780
00056VDTSILA+05655878-0764823520200526T1100                      264.76850
00056VDTSILA+05655878-0764823520200526T1200                      253.02190
00056VDTSILA+05655878-0764823520200526T1300                      233.04570
00056VDTSILA+05655878-0764823520200526T1400                      240.07020
00056VDTSILA+05655878-0764823520200526T1500                      231.41550
00056VDTSILA+05655878-0764823520200526T1600                      315.84730
00056VDTSILA+05655878-0764823520200526T1700                      3.03886
00056VDTSILA+05655878-0764823520200526T1800                      301.10920
00056VDTSILA+05655878-0764823520200526T1900                      261.10340
00056VDTSILA+05655878-0764823520200526T2000                      209.29250
00056VDTSILA+05655878-0764823520200526T2100                      161.59570
00056VDTSILA+05655878-0764823520200526T2200                      167.19470
00056VDTSILA+05655878-0764823520200526T2300                      143.41050
00056VDTSILA+05655878-0764823520200527T0000                      133.95030
00056VDTSILA+05655878-0764823520200527T0100                      170.64800
00056VDTSILA+05655878-0764823520200527T0200                      172.52060
00056VDTSILA+05655878-0764823520200527T0300                      199.39330
00056VDTSILA+05655878-0764823520200527T0400                      198.10440
00056VDTSILA+05655878-0764823520200527T0500                      190.07910
00056VDTSILA+05655878-0764823520200527T0600                      169.89410
00056VDTSILA+05655878-0764823520200527T0700                      166.97580
00056VDTSILA+05655878-0764823520200527T0800                      141.96100
00056VDTSILA+05655878-0764823520200527T0900                      138.29140
00056VDTSILA+05655878-0764823520200527T1000                      134.56470
00056VDTSILA+05655878-0764823520200527T1100                      105.60930
00056VDTSILA+05655878-0764823520200527T1200                      110.25000
00056VDTSILA+05655878-0764823520200527T1300                      109.54490
00056VDTSILA+05655878-0764823520200527T1400                      116.30340
00056VDTSILA+05655878-0764823520200527T1500                      104.41530
00056VDTSILA+05655878-0764823520200527T1600                      84.40747
00056VDTSILA+05655878-0764823520200527T1700                      63.42716
00056VDTSILA+05655878-0764823520200527T1800                      72.20339
00056VDTSILA+05655878-0764823520200527T1900                      113.62920
00056VDTSILA+05655878-0764823520200527T2000                      111.44120
00056VDTSILA+05655878-0764823520200527T2100                      78.64578
00056VDTSILA+05655878-0764823520200527T2200                      115.57410
00056VDTSILA+05655878-0764823520200527T2300                      53.11993
00056VDTSILA+05655878-0764823520200528T0000                      80.35740
00056VDTSILA+05655878-0764823520200528T0100                      161.95990
00056VDTSILA+05655878-0764823520200528T0200                      104.36320
00056VDTSILA+05655878-0764823520200528T0300                      166.71950
00056VDTSILA+05655878-0764823520200528T0400                      158.55550
00056VDTSILA+05655878-0764823520200528T0500                      82.55883
00056VDTSILA+05655878-0764823520200528T0600                      125.32530
00056VDTSILA+05655878-0764823520200528T0700                      100.50130
00056VDTSILA+05655878-0764823520200528T0800                      138.35340
00056VDTSILA+05655878-0764823520200528T0900                      77.94077
00056VDTSILA+05655878-0764823520200528T1000                      96.95190
00056VDTSILA+05655878-0764823520200528T1100                      94.56943
00056VDTSILA+05655878-0764823520200528T1200                      83.87238
00056VDTSILA+05655878-0764823520200528T1300                      84.80413
00056VDTSILA+05655878-0764823520200528T1400                      84.99772
00056VDTSILA+05655878-0764823520200528T1500                      86.29867
00056VDTSILA+05655878-0764823520200528T1600                      118.40220
00056VDTSILA+05655878-0764823520200528T1700                      166.28880
00056VDTSILA+05655878-0764823520200528T1800                      113.56320
00056VDTSILA+05655878-0764823520200528T1900                      204.30540
00056VDTSILA+05655878-0764823520200528T2000                      172.31570
00056VDTSILA+05655878-0764823520200528T2100                      133.53980
00056VDTSILA+05655878-0764823520200528T2200                      154.76320
00056VDTSILA+05655878-0764823520200528T2300                      180.60570
00056VDTSILA+05655878-0764823520200529T0000                      154.37420
00056VDTSILA+05655878-0764823520200529T0100                      131.35180
00056VDTSILA+05655878-0764823520200529T0200                      166.06780
00056VDTSILA+05655878-0764823520200529T0300                      118.85600
00056VDTSILA+05655878-0764823520200529T0400                      119.43950
00056VDTSILA+05655878-0764823520200529T0500                      54.65090
00056VDTSILA+05655878-0764823520200529T0600                      104.73140
00056VDTSILA+05655878-0764823520200529T0700                      166.45680
00056VDTSILA+05655878-0764823520200529T0800                      163.17480
00056VDTSILA+05655878-0764823520200529T0900                      306.46330
00056VDTSILA+05655878-0764823520200529T1000                      151.74870
00056VDTSILA+05655878-0764823520200529T1100                      14.07602
00056VDTSILA+05655878-0764823520200529T1200                      299.17000
00056VDTSILA+05655878-0764823520200529T1300                      313.78090
00056VDTSILA+05655878-0764823520200529T1400                      307.58160
00056VDTSILA+05655878-0764823520200529T1500                      309.78080
00056VDTSILA+05655878-0764823520200529T1600                      296.11500
00056VDTSILA+05655878-0764823520200529T1700                      289.78760
00056VDTSILA+05655878-0764823520200529T1800                      306.10610
00056VDTSILA+05655878-0764823520200529T1900                      298.46990
00056VDTSILA+05655878-0764823520200529T2000                      293.36290
00056VDTSILA+05655878-0764823520200529T2100                      322.78910
00056VDTSILA+05655878-0764823520200529T2200                      299.68590
00056VDTSILA+05655878-0764823520200529T2300                      292.99800
00056VDTSILA+05655878-0764823520200530T0000                      329.59850
00056VDTSILA+05655878-0764823520200530T0100                      320.96520
00056VDTSILA+05655878-0764823520200530T0200                      316.46610
00056VDTSILA+05655878-0764823520200530T0300                      311.87260
00056VDTSILA+05655878-0764823520200530T0400                      305.42700
00056VDTSILA+05655878-0764823520200530T0500                      304.95250
00056VDTSILA+05655878-0764823520200530T0600                      298.13300
00056VDTSILA+05655878-0764823520200530T0700                      316.38820
00056VDTSILA+05655878-0764823520200530T0800                      306.81510
00056VDTSILA+05655878-0764823520200530T0900                      330.23090
00056VDTSILA+05655878-0764823520200530T1000                      336.67550
00056VDTSILA+05655878-0764823520200530T1100                      304.69570
00056VDTSILA+05655878-0764823520200530T1200                      329.52560
00056VDTSILA+05655878-0764823520200530T1300                      321.15980
00056VDTSILA+05655878-0764823520200530T1400                      338.62100
00056VDTSILA+05655878-0764823520200530T1500                      315.49340
00056VDTSILA+05655878-0764823520200530T1600                      259.07280
00056VDTSILA+05655878-0764823520200530T1700                      228.91700
00056VDTSILA+05655878-0764823520200530T1800                      228.04150
00056VDTSILA+05655878-0764823520200530T1900                      267.46300
00056VDTSILA+05655878-0764823520200530T2000                      343.14440
00056VDTSILA+05655878-0764823520200530T2100                      344.82240
00056VDTSILA+05655878-0764823520200530T2200                      269.06310
00056VDTSILA+05655878-0764823520200530T2300                      307.53530
00056VDTSILA+05655878-0764823520200531T0000                      241.95250
00056VDTSILA+05655878-0764823520200531T0100                      208.18780
00056VDTSILA+05655878-0764823520200531T0200                      231.63490
00056VDTSILA+05655878-0764823520200531T0300                      215.80370
00056VDTSILA+05655878-0764823520200531T0400                      234.16450
00056VDTSILA+05655878-0764823520200531T0500                      261.85990
00056VDTSILA+05655878-0764823520200531T0600                      287.80400
00056VDTSILA+05655878-0764823520200531T0700                      298.00790
00056VDTSILA+05655878-0764823520200531T0800                      316.85530
00056VDTSILA+05655878-0764823520200531T0900                      313.37770
00056VDTSILA+05655878-0764823520200531T1000                      317.24440
00056VDTSILA+05655878-0764823520200531T1100                      232.24770
00056VDTSILA+05655878-0764823520200531T1200                      26.72228
00056VDTSILA+05655878-0764823520200531T1300                      259.82260
00056VDTSILA+05655878-0764823520200531T1400                      325.16020
00056VDTSILA+05655878-0764823520200531T1500                      271.30290
00056VDTSILA+05655878-0764823520200531T1600                      256.94350
00056VDTSILA+05655878-0764823520200531T1700                      223.12550
00056VDTSILA+05655878-0764823520200531T1800                      309.04870
00056VDTSILA+05655878-0764823520200531T1900                      224.27190
00056VDTSILA+05655878-0764823520200531T2000                      318.33870
00056VDTSILA+05655878-0764823520200531T2100                      296.81620
00056VDTSILA+05655878-0764823520200531T2200                      290.08780
00056VDTSILA+05655878-0764823520200531T2300                      315.38990
00056VDTSILA+05655878-0764823520200601T0000                      283.37710
00056VDTSILA+05655878-0764823520200601T0100                      282.43090
00056VDTSILA+05655878-0764823520200601T0200                      220.25740
00056VDTSILA+05655878-0764823520200601T0300                      280.88290
00056VDTSILA+05655878-0764823520200601T0400                      280.38990
00056VDTSILA+05655878-0764823520200601T0500                      315.59180
00056VDTSILA+05655878-0764823520200601T0600                      293.67930
00056VDTSILA+05655878-0764823520200601T0700                      254.81690
00056VDTSILA+05655878-0764823520200601T0800                      263.53050
00056VDTSILA+05655878-0764823520200601T0900                      294.51640
00056VDTSILA+05655878-0764823520200601T1000                      234.51600
00056VDTSILA+05655878-0764823520200601T1100                      250.66980
00056VDTSILA+05655878-0764823520200601T1200                      255.99390
00056VDTSILA+05655878-0764823520200601T1300                      341.22790
00056VDTSILA+05655878-0764823520200601T1400                      296.15550
00056VDTSILA+05655878-0764823520200601T1500                      329.43710
00056VDTSILA+05655878-0764823520200601T1600                      297.80860
00056VDTSILA+05655878-0764823520200601T1700                      330.50680
00056VDTSILA+05655878-0764823520200601T1800                      292.03470
00056VDTSILA+05655878-0764823520200601T1900                      321.15750
00056VDTSILA+05655878-0764823520200601T2000                      325.92630
00056VDTSILA+05655878-0764823520200601T2100                      295.57590
00056VDTSILA+05655878-0764823520200601T2200                      228.16300
00056VDTSILA+05655878-0764823520200601T2300                      228.94120
00056VDTSILA+05655878-0764823520200602T0000                      261.91810
00056VDTSILA+05655878-0764823520200602T0100                      159.53490
00056VDTSILA+05655878-0764823520200602T0200                      171.55890
00056VDTSILA+05655878-0764823520200602T0300                      185.81380
00056VDTSILA+05655878-0764823520200602T0400                      149.90300
00056VDTSILA+05655878-0764823520200602T0500                      108.20560
00056VDTSILA+05655878-0764823520200602T0600                      132.88030
00056VDTSILA+05655878-0764823520200602T0700                      136.21420
00056VDTSILA+05655878-0764823520200602T0800                      86.23079
00056VDTSILA+05655878-0764823520200602T0900                      101.06040
00056VDTSILA+05655878-0764823520200602T1000                      88.78343
00056VDTSILA+05655878-0764823520200602T1100                      79.78840
00056VDTSILA+05655878-0764823520200602T1200                      110.12840
00056VDTSILA+05655878-0764823520200602T1300                      120.87770
00056VDTSILA+05655878-0764823520200602T1400                      97.89231
00056VDTSILA+05655878-0764823520200602T1500                      102.28960
00056VDTSILA+05655878-0764823520200602T1600                      88.63155
00056VDTSILA+05655878-0764823520200602T1700                      95.94663
00056VDTSILA+05655878-0764823520200602T1800                      101.70640
00056VDTSILA+05655878-0764823520200602T1900                      75.98236
00056VDTSILA+05655878-0764823520200602T2000                      69.38331
00056VDTSILA+05655878-0764823520200602T2100                      71.66853
00056VDTSILA+05655878-0764823520200602T2200                      67.87603
00056VDTSILA+05655878-0764823520200602T2300                      99.57745
00056VDTSILA+05655878-0764823520200603T0000                      144.64270
00056VDTSILA+05655878-0764823520200603T0100                      124.99410
00056VDTSILA+05655878-0764823520200603T0200                      102.62600
00056VDTSILA+05655878-0764823520200603T0300                      128.28390
00056VDTSILA+05655878-0764823520200603T0400                      83.87701
00056VDTSILA+05655878-0764823520200603T0500                      57.17450
00056VDTSILA+05655878-0764823520200603T0600                      70.23154
00056VDTSILA+05655878-0764823520200603T0700                      40.80275
00056VDTSILA+05655878-0764823520200603T0800                      56.77085
00056VDTSILA+05655878-0764823520200603T0900                      57.20831
00056VDTSILA+05655878-0764823520200603T1000                      82.99884
00056VDTSILA+05655878-0764823520200603T1100                      73.66205
00056VDTSILA+05655878-0764823520200603T1200                      51.29601
00056VDTSILA+05655878-0764823520200603T1300                      80.85808
00056VDTSILA+05655878-0764823520200603T1400                      62.77076
00056VDTSILA+05655878-0764823520200603T1500                      43.75963
00056VDTSILA+05655878-0764823520200603T1600                      2.99024
00056VDTSILA+05655878-0764823520200603T1700                      25.89112
00056VDTSILA+05655878-0764823520200603T1800                      21.12618
00056VDTSILA+05655878-0764823520200603T1900                      6.49200
00056VDTSILA+05655878-0764823520200603T2000                      8.46309
00056VDTSILA+05655878-0764823520200603T2100                      348.44590
00056VDTSILA+05655878-0764823520200603T2200                      354.47710
00056VDTSILA+05655878-0764823520200603T2300                      279.13610
00056VDTSILA+05655878-0764823520200604T0000                      306.61680
00056VDTSILA+05655878-0764823520200604T0100                      294.70040
00056VDTSILA+05655878-0764823520200604T0200                      311.43200
00056VDTSILA+05655878-0764823520200604T0300                      327.16660
00056VDTSILA+05655878-0764823520200604T0400                      339.59370
00056VDTSILA+05655878-0764823520200604T0500                      315.61490
00056VDTSILA+05655878-0764823520200604T0600                      279.47660
00056VDTSILA+05655878-0764823520200604T0700                      24.48946
00056VDTSILA+05655878-0764823520200604T0800                      7.51464
00056VDTSILA+05655878-0764823520200604T0900                      286.88300
00056VDTSILA+05655878-0764823520200604T1000                      10.64913
00056VDTSILA+05655878-0764823520200604T1100                      11.40182
00056VDTSILA+05655878-0764823520200604T1200                      280.35340
00056VDTSILA+05655878-0764823520200604T1300                      304.03220
00056VDTSILA+05655878-0764823520200604T1400                      301.69840
00056VDTSILA+05655878-0764823520200604T1500                      306.22840
00056VDTSILA+05655878-0764823520200604T1600                      58.48899
00056VDTSILA+05655878-0764823520200604T1700                      60.35153
00056VDTSILA+05655878-0764823520200604T1800                      114.88970
00056VDTSILA+05655878-0764823520200604T1900                      16.09381
00056VDTSILA+05655878-0764823520200604T2000                      347.69450
00056VDTSILA+05655878-0764823520200604T2100                      321.14700
00056VDTSILA+05655878-0764823520200604T2200                      1.55590
00056VDTSILA+05655878-0764823520200604T2300                      348.86250
00056VDTSILA+05655878-0764823520200605T0000                      292.26900
00056VDTSILA+05655878-0764823520200605T0100                      215.42420
00056VDTSILA+05655878-0764823520200605T0200                      241.80510
00056VDTSILA+05655878-0764823520200605T0300                      262.98810
00056VDTSILA+05655878-0764823520200605T0400                      247.25360
00056VDTSILA+05655878-0764823520200605T0500                      315.03130
00056VDTSILA+05655878-0764823520200605T0600                      118.54280
00056VDTSILA+05655878-0764823520200605T0700                      226.14010
00056VDTSILA+05655878-0764823520200605T0800                      235.18360
00056VDTSILA+05655878-0764823520200605T0900                      236.25250
00056VDTSILA+05655878-0764823520200605T1000                      218.55500
00056VDTSILA+05655878-0764823520200605T1100                      243.30350
00056VDTSILA+05655878-0764823520200605T1200                      243.95570
00056VDTSILA+05655878-0764823520200605T1300                      238.98540
00056VDTSILA+05655878-0764823520200605T1400                      309.27500
00056VDTSILA+05655878-0764823520200605T1500                      308.19830
00056VDTSILA+05655878-0764823520200605T1600                      300.60430
00056VDTSILA+05655878-0764823520200605T1700                      316.98980
00056VDTSILA+05655878-0764823520200605T1800                      299.60750
00056VDTSILA+05655878-0764823520200605T1900                      314.72900
00056VDTSILA+05655878-0764823520200605T2000                      318.41950
00056VDTSILA+05655878-0764823520200605T2100                      304.37840
00056VDTSILA+05655878-0764823520200605T2200                      304.57400
00056VDTSILA+05655878-0764823520200605T2300                      309.26760
00056VDTSILA+05655878-0764823520200606T0000                      299.78310
00056VDTSILA+05655878-0764823520200606T0100                      315.73650
00056VDTSILA+05655878-0764823520200606T0200                      331.59270
00056VDTSILA+05655878-0764823520200606T0300                      300.29380
00056VDTSILA+05655878-0764823520200606T0400                      285.07000
00056VDTSILA+05655878-0764823520200606T0500                      336.57810
00056VDTSILA+05655878-0764823520200606T0600                      227.57930
00056VDTSILA+05655878-0764823520200606T0700                      228.23590
00056VDTSILA+05655878-0764823520200606T0800                      225.34200
00056VDTSILA+05655878-0764823520200606T0900                      244.01910
00056VDTSILA+05655878-0764823520200606T1000                      332.37090
00056VDTSILA+05655878-0764823520200606T1100                      258.53770
00056VDTSILA+05655878-0764823520200606T1200                      3.69575
00056VDTSILA+05655878-0764823520200606T1300                      306.61170
00056VDTSILA+05655878-0764823520200606T1400                      348.07470
00056VDTSILA+05655878-0764823520200606T1500                      289.34890
00056VDTSILA+05655878-0764823520200606T1600                      265.23920
00056VDTSILA+05655878-0764823520200606T1700                      303.15870
00056VDTSILA+05655878-0764823520200606T1800                      287.21010
00056VDTSILA+05655878-0764823520200606T1900                      303.09050
00056VDTSILA+05655878-0764823520200606T2000                      297.93480
00056VDTSILA+05655878-0764823520200606T2100                      281.95710
00056VDTSILA+05655878-0764823520200606T2200                      294.72470
00056VDTSILA+05655878-0764823520200606T2300                      297.10800
00056VDTSILA+05655878-0764823520200607T0000                      304.42810
00056VDTSILA+05655878-0764823520200607T0100                      308.80550
00056VDTSILA+05655878-0764823520200607T0200                      345.28440
00056VDTSILA+05655878-0764823520200607T0300                      321.96220
00056VDTSILA+05655878-0764823520200607T0400                      325.02650
00056VDTSILA+05655878-0764823520200607T0500                      315.95540
00056VDTSILA+05655878-0764823520200607T0600                      303.84440
00056VDTSILA+05655878-0764823520200607T0700                      290.97960
00056VDTSILA+05655878-0764823520200607T0800                      322.42430
00056VDTSILA+05655878-0764823520200607T0900                      310.70250
00056VDTSILA+05655878-0764823520200607T1000                      293.33850
00056VDTSILA+05655878-0764823520200607T1100                      354.33110
00056VDTSILA+05655878-0764823520200607T1200                      138.98440
00056VDTSILA+05655878-0764823520200607T1300                      225.85270
00056VDTSILA+05655878-0764823520200607T1400                      234.17100
00056VDTSILA+05655878-0764823520200607T1500                      328.23600
00056VDTSILA+05655878-0764823520200607T1600                      312.32750
00056VDTSILA+05655878-0764823520200607T1700                      286.69930
00056VDTSILA+05655878-0764823520200607T1800                      304.08660
00056VDTSILA+05655878-0764823520200607T1900                      300.51270
00056VDTSILA+05655878-0764823520200607T2000                      29.57218
00056VDTSILA+05655878-0764823520200607T2100                      349.22410
00056VDTSILA+05655878-0764823520200607T2200                      296.81620
00056VDTSILA+05655878-0764823520200607T2300                      333.95160
00056VDTSILA+05655878-0764823520200608T0000                      338.15890
00056VDTSILA+05655878-0764823520200608T0100                      280.59520
00056VDTSILA+05655878-0764823520200608T0200                      224.95290
00056VDTSILA+05655878-0764823520200608T0300                      191.00490
00056VDTSILA+05655878-0764823520200608T0400                      216.29550
00056VDTSILA+05655878-0764823520200608T0500                      289.20480
00056VDTSILA+05655878-0764823520200608T0600                      330.98480
00056VDTSILA+05655878-0764823520200608T0700                      288.91250
00056VDTSILA+05655878-0764823520200608T0800                      302.92040
00056VDTSILA+05655878-0764823520200608T0900                      291.34450
00056VDTSILA+05655878-0764823520200608T1000                      307.46810
00056VDTSILA+05655878-0764823520200608T1100                      290.05550
00056VDTSILA+05655878-0764823520200608T1200                      334.24360
00056VDTSILA+05655878-0764823520200608T1300                      311.52140
00056VDTSILA+05655878-0764823520200608T1400                      298.19360
00056VDTSILA+05655878-0764823520200608T1500                      316.86560
00056VDTSILA+05655878-0764823520200608T1600                      321.90170
00056VDTSILA+05655878-0764823520200608T1700                      303.43100
00056VDTSILA+05655878-0764823520200608T1800                      288.71790
00056VDTSILA+05655878-0764823520200608T1900                      311.62660
00056VDTSILA+05655878-0764823520200608T2000                      301.50980
00056VDTSILA+05655878-0764823520200608T2100                      305.54680
00056VDTSILA+05655878-0764823520200608T2200                      2.28601
00056VDTSILA+05655878-0764823520200608T2300                      304.52540
00056VDTSILA+05655878-0764823520200609T0000                      296.45140
00056VDTSILA+05655878-0764823520200609T0100                      338.91280
00056VDTSILA+05655878-0764823520200609T0200                      354.45280
00056VDTSILA+05655878-0764823520200609T0300                      309.58380
00056VDTSILA+05655878-0764823520200609T0400                      341.97700
00056VDTSILA+05655878-0764823520200609T0500                      354.47710
00056VDTSILA+05655878-0764823520200609T0600                      334.17050
00056VDTSILA+05655878-0764823520200609T0700                      291.58760
00056VDTSILA+05655878-0764823520200609T0800                      312.10480
00056VDTSILA+05655878-0764823520200609T0900                      278.40310
00056VDTSILA+05655878-0764823520200609T1000                      284.38920
00056VDTSILA+05655878-0764823520200609T1100                      330.57970
00056VDTSILA+05655878-0764823520200609T1200                      310.01270
00056VDTSILA+05655878-0764823520200609T1300                      294.35650
00056VDTSILA+05655878-0764823520200609T1400                      302.42770
00056VDTSILA+05655878-0764823520200609T1500                      293.14090
00056VDTSILA+05655878-0764823520200609T1600                      335.49050
00056VDTSILA+05655878-0764823520200609T1700                      323.10950
00056VDTSILA+05655878-0764823520200609T1800                      308.49690
00056VDTSILA+05655878-0764823520200609T1900                      319.80990
00056VDTSILA+05655878-0764823520200609T2000                      315.84910
00056VDTSILA+05655878-0764823520200609T2100                      347.45390
00056VDTSILA+05655878-0764823520200609T2200                      126.89770
00056VDTSILA+05655878-0764823520200609T2300                      162.64700
00056VDTSILA+05655878-0764823520200610T0000                      181.51870
00056VDTSILA+05655878-0764823520200610T0100                      176.60620
00056VDTSILA+05655878-0764823520200610T0200                      153.55160
00056VDTSILA+05655878-0764823520200610T0300                      136.67410
00056VDTSILA+05655878-0764823520200610T0400                      133.80440
00056VDTSILA+05655878-0764823520200610T0500                      180.61890
00056VDTSILA+05655878-0764823520200610T0600                      131.78590
00056VDTSILA+05655878-0764823520200610T0700                      136.50380
00056VDTSILA+05655878-0764823520200610T0800                      110.85540
00056VDTSILA+05655878-0764823520200610T0900                      122.77190
00056VDTSILA+05655878-0764823520200610T1000                      108.66980
00056VDTSILA+05655878-0764823520200610T1100                      138.47490
00056VDTSILA+05655878-0764823520200610T1200                      71.18233
00056VDTSILA+05655878-0764823520200610T1300                      59.18861
00056VDTSILA+05655878-0764823520200610T1400                      69.56572
00056VDTSILA+05655878-0764823520200610T1500                      72.29044
00056VDTSILA+05655878-0764823520200610T1600                      76.78596
00056VDTSILA+05655878-0764823520200610T1700                      67.54661
00056VDTSILA+05655878-0764823520200610T1800                      75.86211
00056VDTSILA+05655878-0764823520200610T1900                      74.81995
00056VDTSILA+05655878-0764823520200610T2000                      101.90960
00056VDTSILA+05655878-0764823520200610T2100                      63.28127
00056VDTSILA+05655878-0764823520200610T2200                      69.55348
00056VDTSILA+05655878-0764823520200610T2300                      74.24549
00056VDTSILA+05655878-0764823520200611T0000                      76.70089
00056VDTSILA+05655878-0764823520200611T0100                      64.42388
00056VDTSILA+05655878-0764823520200611T0200                      47.11452
00056VDTSILA+05655878-0764823520200611T0300                      59.44015
00056VDTSILA+05655878-0764823520200611T0400                      50.83409
00056VDTSILA+05655878-0764823520200611T0500                      60.48554
00056VDTSILA+05655878-0764823520200611T0600                      51.27170
00056VDTSILA+05655878-0764823520200611T0700                      62.57627
00056VDTSILA+05655878-0764823520200611T0800                      55.59904
00056VDTSILA+05655878-0764823520200611T0900                      48.59750
00056VDTSILA+05655878-0764823520200611T1000                      51.19877
00056VDTSILA+05655878-0764823520200611T1100                      50.95566
00056VDTSILA+05655878-0764823520200611T1200                      57.17925
00056VDTSILA+05655878-0764823520200611T1300                      46.28797
00056VDTSILA+05655878-0764823520200611T1400                      56.81459
00056VDTSILA+05655878-0764823520200611T1500                      63.71889
00056VDTSILA+05655878-0764823520200611T1600                      43.54084
00056VDTSILA+05655878-0764823520200611T1700                      54.82113
00056VDTSILA+05655878-0764823520200611T1800                      65.56724
00056VDTSILA+05655878-0764823520200611T1900                      86.71777
00056VDTSILA+05655878-0764823520200611T2000                      51.17446
00056VDTSILA+05655878-0764823520200611T2100                      36.66085
00056VDTSILA+05655878-0764823520200611T2200                      3.20904
00056VDTSILA+05655878-0764823520200611T2300                      49.45161
00056VDTSILA+05655878-0764823520200612T0000                      0.19452
00056VDTSILA+05655878-0764823520200612T0100                      354.49400
00056VDTSILA+05655878-0764823520200612T0200                      6.93098
00056VDTSILA+05655878-0764823520200612T0300                      347.08400
00056VDTSILA+05655878-0764823520200612T0400                      351.46150
00056VDTSILA+05655878-0764823520200612T0500                      351.55870
00056VDTSILA+05655878-0764823520200612T0600                      334.48250
00056VDTSILA+05655878-0764823520200612T0700                      326.93940
00056VDTSILA+05655878-0764823520200612T0800                      330.72860
00056VDTSILA+05655878-0764823520200612T0900                      347.50870
00056VDTSILA+05655878-0764823520200612T1000                      316.99780
00056VDTSILA+05655878-0764823520200612T1100                      269.10480
00056VDTSILA+05655878-0764823520200612T1200                      300.97580
00056VDTSILA+05655878-0764823520200612T1300                      313.44710
00056VDTSILA+05655878-0764823520200612T1400                      269.66470
00056VDTSILA+05655878-0764823520200612T1500                      293.79730
00056VDTSILA+05655878-0764823520200612T1600                      307.72750
00056VDTSILA+05655878-0764823520200612T1700                      300.72590
00056VDTSILA+05655878-0764823520200612T1800                      308.57630
00056VDTSILA+05655878-0764823520200612T1900                      295.11290
00056VDTSILA+05655878-0764823520200612T2000                      329.74440
00056VDTSILA+05655878-0764823520200612T2100                      309.99720
00056VDTSILA+05655878-0764823520200612T2200                      318.89800
00056VDTSILA+05655878-0764823520200612T2300                      313.11000
00056VDTSILA+05655878-0764823520200613T0000                      303.33370
00056VDTSILA+05655878-0764823520200613T0100                      319.53030
00056VDTSILA+05655878-0764823520200613T0200                      284.19450
00056VDTSILA+05655878-0764823520200613T0300                      324.80760
00056VDTSILA+05655878-0764823520200613T0400                      296.54870
00056VDTSILA+05655878-0764823520200613T0500                      284.97270
00056VDTSILA+05655878-0764823520200613T0600                      228.69800
00056VDTSILA+05655878-0764823520200613T0700                      232.05410
00056VDTSILA+05655878-0764823520200613T0800                      240.76040
00056VDTSILA+05655878-0764823520200613T0900                      227.60370
00056VDTSILA+05655878-0764823520200613T1000                      206.20270
00056VDTSILA+05655878-0764823520200613T1100                      192.26780
00056VDTSILA+05655878-0764823520200613T1200                      198.39630
00056VDTSILA+05655878-0764823520200613T1300                      207.88080
00056VDTSILA+05655878-0764823520200613T1400                      229.33030
00056VDTSILA+05655878-0764823520200613T1500                      217.90030
00056VDTSILA+05655878-0764823520200613T1600                      178.69770
00056VDTSILA+05655878-0764823520200613T1700                      204.59770
00056VDTSILA+05655878-0764823520200613T1800                      213.52280
00056VDTSILA+05655878-0764823520200613T1900                      180.47300
00056VDTSILA+05655878-0764823520200613T2000                      165.20050
00056VDTSILA+05655878-0764823520200613T2100                      199.66090
00056VDTSILA+05655878-0764823520200613T2200                      131.17790
00056VDTSILA+05655878-0764823520200613T2300                      102.31100
00056VDTSILA+05655878-0764823520200614T0000                      160.92030
00056VDTSILA+05655878-0764823520200614T0100                      210.55590
00056VDTSILA+05655878-0764823520200614T0200                      168.09450
00056VDTSILA+05655878-0764823520200614T0300                      162.45240
00056VDTSILA+05655878-0764823520200614T0400                      144.63180
00056VDTSILA+05655878-0764823520200614T0500                      94.52494
00056VDTSILA+05655878-0764823520200614T0600                      123.69390
00056VDTSILA+05655878-0764823520200614T0700                      133.85590
00056VDTSILA+05655878-0764823520200614T0800                      155.73380
00056VDTSILA+05655878-0764823520200614T0900                      190.61050
00056VDTSILA+05655878-0764823520200614T1000                      140.63080
00056VDTSILA+05655878-0764823520200614T1100                      219.48850
00056VDTSILA+05655878-0764823520200614T1200                      199.94130
00056VDTSILA+05655878-0764823520200614T1300                      171.15870
00056VDTSILA+05655878-0764823520200614T1400                      168.71770
00056VDTSILA+05655878-0764823520200614T1500                      72.54372
00056VDTSILA+05655878-0764823520200614T1600                      174.30920
00056VDTSILA+05655878-0764823520200614T1700                      189.69800
00056VDTSILA+05655878-0764823520200614T1800                      96.12530
00056VDTSILA+05655878-0764823520200614T1900                      229.88390
00056VDTSILA+05655878-0764823520200614T2000                      105.48500
00056VDTSILA+05655878-0764823520200614T2100                      192.80980
00056VDTSILA+05655878-0764823520200614T2200                      233.43410
00056VDTSILA+05655878-0764823520200614T2300                      229.19550
00056VDTSILA+05655878-0764823520200615T0000                      195.81450
00056VDTSILA+05655878-0764823520200615T0100                      217.99760
00056VDTSILA+05655878-0764823520200615T0200                      295.67320
00056VDTSILA+05655878-0764823520200615T0300                      297.88620
00056VDTSILA+05655878-0764823520200615T0400                      313.23170
00056VDTSILA+05655878-0764823520200615T0500                      311.84550
00056VDTSILA+05655878-0764823520200615T0600                      302.82300
00056VDTSILA+05655878-0764823520200615T0700                      305.01170
00056VDTSILA+05655878-0764823520200615T0800                      331.25220
00056VDTSILA+05655878-0764823520200615T0900                      299.78310
00056VDTSILA+05655878-0764823520200615T1000                      328.11040
00056VDTSILA+05655878-0764823520200615T1100                      315.32510
00056VDTSILA+05655878-0764823520200615T1200                      302.76800
00056VDTSILA+05655878-0764823520200615T1300                      340.98480
00056VDTSILA+05655878-0764823520200615T1400                      290.19930
00056VDTSILA+05655878-0764823520200615T1500                      320.46640
00056VDTSILA+05655878-0764823520200615T1600                      240.38620
00056VDTSILA+05655878-0764823520200615T1700                      322.99470
00056VDTSILA+05655878-0764823520200615T1800                      346.62490
00056VDTSILA+05655878-0764823520200615T1900                      198.81460
00056VDTSILA+05655878-0764823520200615T2000                      136.67590
00056VDTSILA+05655878-0764823520200615T2100                      244.03290
00056VDTSILA+05655878-0764823520200615T2200                      156.41640
00056VDTSILA+05655878-0764823520200615T2300                      322.19240
00056VDTSILA+05655878-0764823520200616T0000                      73.83222
00056VDTSILA+05655878-0764823520200616T0100                      73.71067
00056VDTSILA+05655878-0764823520200616T0200                      160.42770
00056VDTSILA+05655878-0764823520200616T0300                      104.24520
00056VDTSILA+05655878-0764823520200616T0400                      123.64530
00056VDTSILA+05655878-0764823520200616T0500                      117.90790
00056VDTSILA+05655878-0764823520200616T0600                      91.53056
00056VDTSILA+05655878-0764823520200616T0700                      94.71529
00056VDTSILA+05655878-0764823520200616T0800                      88.17566
00056VDTSILA+05655878-0764823520200616T0900                      97.82858
00056VDTSILA+05655878-0764823520200616T1000                      95.48489
00056VDTSILA+05655878-0764823520200616T1100                      111.57320
00056VDTSILA+05655878-0764823520200616T1200                      121.24560
00056VDTSILA+05655878-0764823520200616T1300                      127.58860
00056VDTSILA+05655878-0764823520200616T1400                      98.91155
00056VDTSILA+05655878-0764823520200616T1500                      162.68150
00056VDTSILA+05655878-0764823520200616T1600                      171.72210
00056VDTSILA+05655878-0764823520200616T1700                      244.53270
00056VDTSILA+05655878-0764823520200616T1800                      332.60320
00056VDTSILA+05655878-0764823520200616T1900                      162.35500
00056VDTSILA+05655878-0764823520200616T2000                      208.24130
00056VDTSILA+05655878-0764823520200616T2100                      132.05680
00056VDTSILA+05655878-0764823520200616T2200                      135.77630
00056VDTSILA+05655878-0764823520200616T2300                      195.07070
00056VDTSILA+05655878-0764823520200617T0000                      230.51590
00056VDTSILA+05655878-0764823520200617T0100                      143.77470
00056VDTSILA+05655878-0764823520200617T0200                      187.33980
00056VDTSILA+05655878-0764823520200617T0300                      215.44320
00056VDTSILA+05655878-0764823520200617T0400                      191.56990
00056VDTSILA+05655878-0764823520200617T0500                      208.56320
00056VDTSILA+05655878-0764823520200617T0600                      143.16690
00056VDTSILA+05655878-0764823520200617T0700                      220.86450
00056VDTSILA+05655878-0764823520200617T0800                      128.55600
00056VDTSILA+05655878-0764823520200617T0900                      198.66870
00056VDTSILA+05655878-0764823520200617T1000                      196.45640
00056VDTSILA+05655878-0764823520200617T1100                      132.29990
00056VDTSILA+05655878-0764823520200617T1200                      192.39650
00056VDTSILA+05655878-0764823520200617T1300                      220.15410
00056VDTSILA+05655878-0764823520200617T1400                      258.37590
00056VDTSILA+05655878-0764823520200617T1500                      251.48330
00056VDTSILA+05655878-0764823520200617T1600                      259.73360
00056VDTSILA+05655878-0764823520200617T1700                      310.04800
00056VDTSILA+05655878-0764823520200617T1800                      304.26960
00056VDTSILA+05655878-0764823520200617T1900                      322.80010
00056VDTSILA+05655878-0764823520200617T2000                      209.26820
00056VDTSILA+05655878-0764823520200617T2100                      188.72550
00056VDTSILA+05655878-0764823520200617T2200                      86.10921
00056VDTSILA+05655878-0764823520200617T2300                      129.23670
00056VDTSILA+05655878-0764823520200618T0000                      172.75330
00056VDTSILA+05655878-0764823520200618T0100                      210.58100
00056VDTSILA+05655878-0764823520200618T0200                      137.01620
00056VDTSILA+05655878-0764823520200618T0300                      130.86560
00056VDTSILA+05655878-0764823520200618T0400                      144.43110
00056VDTSILA+05655878-0764823520200618T0500                      104.82860
00056VDTSILA+05655878-0764823520200618T0600                      145.28190
00056VDTSILA+05655878-0764823520200618T0700                      121.26280
00056VDTSILA+05655878-0764823520200618T0800                      100.19850
00056VDTSILA+05655878-0764823520200618T0900                      85.47222
00056VDTSILA+05655878-0764823520200618T1000                      57.54854
00056VDTSILA+05655878-0764823520200618T1100                      45.73748
00056VDTSILA+05655878-0764823520200618T1200                      43.74467
00056VDTSILA+05655878-0764823520200618T1300                      316.51700
00056VDTSILA+05655878-0764823520200618T1400                      318.12090
00056VDTSILA+05655878-0764823520200618T1500                      284.99650
00056VDTSILA+05655878-0764823520200618T1600                      293.79400
00056VDTSILA+05655878-0764823520200618T1700                      312.77440
00056VDTSILA+05655878-0764823520200618T1800                      285.74990
00056VDTSILA+05655878-0764823520200618T1900                      321.96080
00056VDTSILA+05655878-0764823520200618T2000                      2.84356
00056VDTSILA+05655878-0764823520200618T2100                      336.29670
00056VDTSILA+05655878-0764823520200618T2200                      20.85595
00056VDTSILA+05655878-0764823520200618T2300                      16.79604
00056VDTSILA+05655878-0764823520200619T0000                      11.86169
00056VDTSILA+05655878-0764823520200619T0100                      70.24902
00056VDTSILA+05655878-0764823520200619T0200                      77.84350
00056VDTSILA+05655878-0764823520200619T0300                      121.65170
00056VDTSILA+05655878-0764823520200619T0400                      177.29940
00056VDTSILA+05655878-0764823520200619T0500                      136.45710
00056VDTSILA+05655878-0764823520200619T0600                      121.15650
00056VDTSILA+05655878-0764823520200619T0700                      112.58280
00056VDTSILA+05655878-0764823520200619T0800                      45.10561
00056VDTSILA+05655878-0764823520200619T0900                      27.12169
00056VDTSILA+05655878-0764823520200619T1000                      46.97691
00056VDTSILA+05655878-0764823520200619T1100                      56.30910
00056VDTSILA+05655878-0764823520200619T1200                      60.07601
00056VDTSILA+05655878-0764823520200619T1300                      39.24869
00056VDTSILA+05655878-0764823520200619T1400                      90.45425
00056VDTSILA+05655878-0764823520200619T1500                      71.47088
00056VDTSILA+05655878-0764823520200619T1600                      74.69989
00056VDTSILA+05655878-0764823520200619T1700                      68.42893
00056VDTSILA+05655878-0764823520200619T1800                      56.20982
00056VDTSILA+05655878-0764823520200619T1900                      41.63033
00056VDTSILA+05655878-0764823520200619T2000                      30.81568
00056VDTSILA+05655878-0764823520200619T2100                      51.30276
00056VDTSILA+05655878-0764823520200619T2200                      55.77443
00056VDTSILA+05655878-0764823520200619T2300                      86.88174
00056VDTSILA+05655878-0764823520200620T0000                      113.09490
00056VDTSILA+05655878-0764823520200620T0100                      97.30894
00056VDTSILA+05655878-0764823520200620T0200                      137.57410
00056VDTSILA+05655878-0764823520200620T0300                      92.47825
00056VDTSILA+05655878-0764823520200620T0400                      75.84832
00056VDTSILA+05655878-0764823520200620T0500                      100.91230
00056VDTSILA+05655878-0764823520200620T0600                      91.59686
00056VDTSILA+05655878-0764823520200620T0700                      112.12860
00056VDTSILA+05655878-0764823520200620T0800                      79.15356
00056VDTSILA+05655878-0764823520200620T0900                      51.61871
00056VDTSILA+05655878-0764823520200620T1000                      109.38600
00056VDTSILA+05655878-0764823520200620T1100                      112.56960
00056VDTSILA+05655878-0764823520200620T1200                      120.56520
00056VDTSILA+05655878-0764823520200620T1300                      269.02170
00056VDTSILA+05655878-0764823520200620T1400                      155.46900
00056VDTSILA+05655878-0764823520200620T1500                      94.86518
00056VDTSILA+05655878-0764823520200620T1600                      138.59320
00056VDTSILA+05655878-0764823520200620T1700                      167.39290
00056VDTSILA+05655878-0764823520200620T1800                      91.86235
00056VDTSILA+05655878-0764823520200620T1900                      64.15882
00056VDTSILA+05655878-0764823520200620T2000                      74.60893
00056VDTSILA+05655878-0764823520200620T2100                      105.59470
00056VDTSILA+05655878-0764823520200620T2200                      173.22880
00056VDTSILA+05655878-0764823520200620T2300                      135.92440
00056VDTSILA+05655878-0764823520200621T0000                      155.00190
00056VDTSILA+05655878-0764823520200621T0100                      170.55800
00056VDTSILA+05655878-0764823520200621T0200                      167.67910
00056VDTSILA+05655878-0764823520200621T0300                      155.95200
00056VDTSILA+05655878-0764823520200621T0400                      172.34000
00056VDTSILA+05655878-0764823520200621T0500                      188.96900
00056VDTSILA+05655878-0764823520200621T0600                      257.80190
00056VDTSILA+05655878-0764823520200621T0700                      235.46780
00056VDTSILA+05655878-0764823520200621T0800                      220.13290
00056VDTSILA+05655878-0764823520200621T0900                      196.85100
00056VDTSILA+05655878-0764823520200621T1000                      224.89620
00056VDTSILA+05655878-0764823520200621T1100                      238.91880
00056VDTSILA+05655878-0764823520200621T1200                      250.17090
00056VDTSILA+05655878-0764823520200621T1300                      288.47180
00056VDTSILA+05655878-0764823520200621T1400                      301.03620
00056VDTSILA+05655878-0764823520200621T1500                      320.38110
00056VDTSILA+05655878-0764823520200621T1600                      307.30630
00056VDTSILA+05655878-0764823520200621T1700                      316.17670
00056VDTSILA+05655878-0764823520200621T1800                      299.52940
00056VDTSILA+05655878-0764823520200621T1900                      192.98690
00056VDTSILA+05655878-0764823520200621T2000                      191.94190
00056VDTSILA+05655878-0764823520200621T2100                      210.94800
00056VDTSILA+05655878-0764823520200621T2200                      196.34240
00056VDTSILA+05655878-0764823520200621T2300                      188.25690
00056VDTSILA+05655878-0764823520200622T0000                      212.45400
00056VDTSILA+05655878-0764823520200622T0100                      199.87920
00056VDTSILA+05655878-0764823520200622T0200                      202.65610
00056VDTSILA+05655878-0764823520200622T0300                      212.52630
00056VDTSILA+05655878-0764823520200622T0400                      210.01820
00056VDTSILA+05655878-0764823520200622T0500                      114.20240
00056VDTSILA+05655878-0764823520200622T0600                      158.96970
00056VDTSILA+05655878-0764823520200622T0700                      175.34450
00056VDTSILA+05655878-0764823520200622T0800                      124.16510
00056VDTSILA+05655878-0764823520200622T0900                      63.35686
00056VDTSILA+05655878-0764823520200622T1000                      36.84273
00056VDTSILA+05655878-0764823520200622T1100                      38.64112
00056VDTSILA+05655878-0764823520200622T1200                      39.02996
00056VDTSILA+05655878-0764823520200622T1300                      55.02107
00056VDTSILA+05655878-0764823520200622T1400                      215.78270
00056VDTSILA+05655878-0764823520200622T1500                      206.38050
00056VDTSILA+05655878-0764823520200622T1600                      202.19130
00056VDTSILA+05655878-0764823520200622T1700                      201.26990
00056VDTSILA+05655878-0764823520200622T1800                      199.10630
00056VDTSILA+05655878-0764823520200622T1900                      206.71560
00056VDTSILA+05655878-0764823520200622T2000                      192.56660
00056VDTSILA+05655878-0764823520200622T2100                      187.92330
00056VDTSILA+05655878-0764823520200622T2200                      208.78200
00056VDTSILA+05655878-0764823520200622T2300                      195.48390
00056VDTSILA+05655878-0764823520200623T0000                      184.91020
00056VDTSILA+05655878-0764823520200623T0100                      194.53590
00056VDTSILA+05655878-0764823520200623T0200                      220.21710
00056VDTSILA+05655878-0764823520200623T0300                      115.17310
00056VDTSILA+05655878-0764823520200623T0400                      180.61550
00056VDTSILA+05655878-0764823520200623T0500                      182.33590
00056VDTSILA+05655878-0764823520200623T0600                      189.09550
00056VDTSILA+05655878-0764823520200623T0700                      199.01990
00056VDTSILA+05655878-0764823520200623T0800                      146.61570
00056VDTSILA+05655878-0764823520200623T0900                      246.64430
00056VDTSILA+05655878-0764823520200623T1000                      230.03180
00056VDTSILA+05655878-0764823520200623T1100                      226.72350
00056VDTSILA+05655878-0764823520200623T1200                      230.12700
00056VDTSILA+05655878-0764823520200623T1300                      226.35890
00056VDTSILA+05655878-0764823520200623T1400                      237.12490
00056VDTSILA+05655878-0764823520200623T1500                      236.01010
00056VDTSILA+05655878-0764823520200623T1600                      248.17350
00056VDTSILA+05655878-0764823520200623T1700                      264.59840
00056VDTSILA+05655878-0764823520200623T1800                      303.83760
00056VDTSILA+05655878-0764823520200623T1900                      306.75490
00056VDTSILA+05655878-0764823520200623T2000                      316.86830
00056VDTSILA+05655878-0764823520200623T2100                      333.27800
00056VDTSILA+05655878-0764823520200623T2200                      220.59710
00056VDTSILA+05655878-0764823520200623T2300                      326.32520
00056VDTSILA+05655878-0764823520200624T0000                      169.22820
00056VDTSILA+05655878-0764823520200624T0100                      207.27470
00056VDTSILA+05655878-0764823520200624T0200                      195.02200
00056VDTSILA+05655878-0764823520200624T0300                      234.30850
00056VDTSILA+05655878-0764823520200624T0400                      219.04120
00056VDTSILA+05655878-0764823520200624T0500                      167.64800
00056VDTSILA+05655878-0764823520200624T0600                      160.85890
00056VDTSILA+05655878-0764823520200624T0700                      123.87030
00056VDTSILA+05655878-0764823520200624T0800                      127.83160
00056VDTSILA+05655878-0764823520200624T0900                      73.78267
00056VDTSILA+05655878-0764823520200624T1000                      77.91411
00056VDTSILA+05655878-0764823520200624T1100                      54.21909
00056VDTSILA+05655878-0764823520200624T1200                      59.95449
00056VDTSILA+05655878-0764823520200624T1300                      73.70658
00056VDTSILA+05655878-0764823520200624T1400                      65.17369
00056VDTSILA+05655878-0764823520200624T1500                      88.42686
00056VDTSILA+05655878-0764823520200624T1600                      59.58392
00056VDTSILA+05655878-0764823520200624T1700                      56.89041
00056VDTSILA+05655878-0764823520200624T1800                      72.78624
00056VDTSILA+05655878-0764823520200624T1900                      43.38012
00056VDTSILA+05655878-0764823520200624T2000                      47.41434
00056VDTSILA+05655878-0764823520200624T2100                      54.51070
00056VDTSILA+05655878-0764823520200624T2200                      36.25946
00056VDTSILA+05655878-0764823520200624T2300                      39.34589
00056VDTSILA+05655878-0764823520200625T0000                      56.72223
00056VDTSILA+05655878-0764823520200625T0100                      68.31457
00056VDTSILA+05655878-0764823520200625T0200                      40.24508
00056VDTSILA+05655878-0764823520200625T0300                      55.11826
00056VDTSILA+05655878-0764823520200625T0400                      36.50248
00056VDTSILA+05655878-0764823520200625T0500                      57.54852
00056VDTSILA+05655878-0764823520200625T0600                      44.42513
00056VDTSILA+05655878-0764823520200625T0700                      61.99590
00056VDTSILA+05655878-0764823520200625T0800                      97.86651
00056VDTSILA+05655878-0764823520200625T0900                      78.18142
00056VDTSILA+05655878-0764823520200625T1000                      76.84477
00056VDTSILA+05655878-0764823520200625T1100                      80.00411
00056VDTSILA+05655878-0764823520200625T1200                      60.63495
00056VDTSILA+05655878-0764823520200625T1300                      59.20110
00056VDTSILA+05655878-0764823520200625T1400                      56.86805
00056VDTSILA+05655878-0764823520200625T1500                      79.59097
00056VDTSILA+05655878-0764823520200625T1600                      84.03834
00056VDTSILA+05655878-0764823520200625T1700                      66.61339
00056VDTSILA+05655878-0764823520200625T1800                      78.66747
00056VDTSILA+05655878-0764823520200625T1900                      71.40099
00056VDTSILA+05655878-0764823520200625T2000                      60.87798
00056VDTSILA+05655878-0764823520200625T2100                      64.01301
00056VDTSILA+05655878-0764823520200625T2200                      74.87629
00056VDTSILA+05655878-0764823520200625T2300                      39.71140
00056VDTSILA+05655878-0764823520200626T0000                      64.33836
00056VDTSILA+05655878-0764823520200626T0100                      58.52919
00056VDTSILA+05655878-0764823520200626T0200                      56.44147
00056VDTSILA+05655878-0764823520200626T0300                      65.29169
00056VDTSILA+05655878-0764823520200626T0400                      47.49894
00056VDTSILA+05655878-0764823520200626T0500                      77.15810
00056VDTSILA+05655878-0764823520200626T0600                      82.69485
00056VDTSILA+05655878-0764823520200626T0700                      84.46683
00056VDTSILA+05655878-0764823520200626T0800                      97.79407
00056VDTSILA+05655878-0764823520200626T0900                      85.47222
00056VDTSILA+05655878-0764823520200626T1000                      88.82597
00056VDTSILA+05655878-0764823520200626T1100                      99.08167
00056VDTSILA+05655878-0764823520200626T1200                      113.51740
00056VDTSILA+05655878-0764823520200626T1300                      119.03410
00056VDTSILA+05655878-0764823520200626T1400                      85.52082
00056VDTSILA+05655878-0764823520200626T1500                      116.87120
00056VDTSILA+05655878-0764823520200626T1600                      127.88020
00056VDTSILA+05655878-0764823520200626T1700                      126.61650
00056VDTSILA+05655878-0764823520200626T1800                      91.93671
00056VDTSILA+05655878-0764823520200626T1900                      77.76830
00056VDTSILA+05655878-0764823520200626T2000                      79.73681
00056VDTSILA+05655878-0764823520200626T2100                      92.73869
00056VDTSILA+05655878-0764823520200626T2200                      97.11316
00056VDTSILA+05655878-0764823520200626T2300                      78.59458
00056VDTSILA+05655878-0764823520200627T0000                      97.40679
00056VDTSILA+05655878-0764823520200627T0100                      93.96632
00056VDTSILA+05655878-0764823520200627T0200                      82.90913
00056VDTSILA+05655878-0764823520200627T0300                      109.38400
00056VDTSILA+05655878-0764823520200627T0400                      124.40490
00056VDTSILA+05655878-0764823520200627T0500                      77.78881
00056VDTSILA+05655878-0764823520200627T0600                      91.38752
00056VDTSILA+05655878-0764823520200627T0700                      123.74880
00056VDTSILA+05655878-0764823520200627T0800                      112.37520
00056VDTSILA+05655878-0764823520200627T0900                      140.71200
00056VDTSILA+05655878-0764823520200627T1000                      133.20250
00056VDTSILA+05655878-0764823520200627T1100                      121.07550
00056VDTSILA+05655878-0764823520200627T1200                      104.45150
00056VDTSILA+05655878-0764823520200627T1300                      282.95460
00056VDTSILA+05655878-0764823520200627T1400                      304.72940
00056VDTSILA+05655878-0764823520200627T1500                      299.62550
00056VDTSILA+05655878-0764823520200627T1600                      337.59780
00056VDTSILA+05655878-0764823520200627T1700                      328.85200
00056VDTSILA+05655878-0764823520200627T1800                      283.67430
00056VDTSILA+05655878-0764823520200627T1900                      80.34435
00056VDTSILA+05655878-0764823520200627T2000                      62.70067
00056VDTSILA+05655878-0764823520200627T2100                      198.94100
00056VDTSILA+05655878-0764823520200627T2200                      180.85980
00056VDTSILA+05655878-0764823520200627T2300                      171.79500
00056VDTSILA+05655878-0764823520200628T0000                      199.88880
00056VDTSILA+05655878-0764823520200628T0100                      178.13800
00056VDTSILA+05655878-0764823520200628T0200                      169.24320
00056VDTSILA+05655878-0764823520200628T0300                      152.11350
00056VDTSILA+05655878-0764823520200628T0400                      141.38180
00056VDTSILA+05655878-0764823520200628T0500                      137.97840
00056VDTSILA+05655878-0764823520200628T0600                      140.90640
00056VDTSILA+05655878-0764823520200628T0700                      114.99990
00056VDTSILA+05655878-0764823520200628T0800                      97.55061
00056VDTSILA+05655878-0764823520200628T0900                      287.83980
00056VDTSILA+05655878-0764823520200628T1000                      308.20540
00056VDTSILA+05655878-0764823520200628T1100                      315.03440
00056VDTSILA+05655878-0764823520200628T1200                      320.74530
00056VDTSILA+05655878-0764823520200628T1300                      333.52550
00056VDTSILA+05655878-0764823520200628T1400                      314.05730
00056VDTSILA+05655878-0764823520200628T1500                      309.75830
00056VDTSILA+05655878-0764823520200628T1600                      314.42680
00056VDTSILA+05655878-0764823520200628T1700                      312.60420
00056VDTSILA+05655878-0764823520200628T1800                      333.43150
00056VDTSILA+05655878-0764823520200628T1900                      330.27210
00056VDTSILA+05655878-0764823520200628T2000                      153.39790
00056VDTSILA+05655878-0764823520200628T2100                      220.42450
00056VDTSILA+05655878-0764823520200628T2200                      203.53410
00056VDTSILA+05655878-0764823520200628T2300                      194.66370
00056VDTSILA+05655878-0764823520200629T0000                      178.91560
00056VDTSILA+05655878-0764823520200629T0100                      179.91200
00056VDTSILA+05655878-0764823520200629T0200                      171.13880
00056VDTSILA+05655878-0764823520200629T0300                      213.66830
00056VDTSILA+05655878-0764823520200629T0400                      208.85640
00056VDTSILA+05655878-0764823520200629T0500                      186.30360
00056VDTSILA+05655878-0764823520200629T0600                      131.96300
00056VDTSILA+05655878-0764823520200629T0700                      132.35190
00056VDTSILA+05655878-0764823520200629T0800                      130.50490
00056VDTSILA+05655878-0764823520200629T0900                      116.67670
00056VDTSILA+05655878-0764823520200629T1000                      199.32980
00056VDTSILA+05655878-0764823520200629T1100                      203.68000
00056VDTSILA+05655878-0764823520200629T1200                      226.59730
00056VDTSILA+05655878-0764823520200629T1300                      257.60740
00056VDTSILA+05655878-0764823520200629T1400                      122.67940
00056VDTSILA+05655878-0764823520200629T1500                      237.58110
00056VDTSILA+05655878-0764823520200629T1600                      256.38800
00056VDTSILA+05655878-0764823520200629T1700                      227.39900
00056VDTSILA+05655878-0764823520200629T1800                      231.57930
00056VDTSILA+05655878-0764823520200629T1900                      227.71520
00056VDTSILA+05655878-0764823520200629T2000                      26.12528
00056VDTSILA+05655878-0764823520200629T2100                      85.71522
00056VDTSILA+05655878-0764823520200629T2200                      16.93890
00056VDTSILA+05655878-0764823520200629T2300                      268.90810
00056VDTSILA+05655878-0764823520200630T0000                      231.28770
00056VDTSILA+05655878-0764823520200630T0100                      240.81430
00056VDTSILA+05655878-0764823520200630T0200                      203.99590
00056VDTSILA+05655878-0764823520200630T0300                      183.14430
00056VDTSILA+05655878-0764823520200630T0400                      224.99380
00056VDTSILA+05655878-0764823520200630T0500                      237.51100
00056VDTSILA+05655878-0764823520200630T0600                      150.38440
00056VDTSILA+05655878-0764823520200630T0700                      221.46950
00056VDTSILA+05655878-0764823520200630T0800                      162.75450
00056VDTSILA+05655878-0764823520200630T0900                      275.20250
00056VDTSILA+05655878-0764823520200630T1000                      243.53630
00056VDTSILA+05655878-0764823520200630T1100                      237.31480
00056VDTSILA+05655878-0764823520200630T1200                      157.28640
00056VDTSILA+05655878-0764823520200630T1300                      276.90370
00056VDTSILA+05655878-0764823520200630T1400                      233.52360
00056VDTSILA+05655878-0764823520200630T1500                      218.86910
00056VDTSILA+05655878-0764823520200630T1600                      302.27550
00056VDTSILA+05655878-0764823520200630T1700                      323.00560
00056VDTSILA+05655878-0764823520200630T1800                      318.36390
00056VDTSILA+05655878-0764823520200630T1900                      345.31540
00056VDTSILA+05655878-0764823520200630T2000                      30.83998
00056VDTSILA+05655878-0764823520200630T2100                      50.03902
00056VDTSILA+05655878-0764823520200630T2200                      63.98870
00056VDTSILA+05655878-0764823520200630T2300                      96.96732
00056VDTSILA+05655878-0764823520200701T0000                      79.51806
00056VDTSILA+05655878-0764823520200701T0100                      83.79531
00056VDTSILA+05655878-0764823520200701T0200                      85.73952
00056VDTSILA+05655878-0764823520200701T0300                      77.47664
00056VDTSILA+05655878-0764823520200701T0400                      109.67770
00056VDTSILA+05655878-0764823520200701T0500                      70.23449
00056VDTSILA+05655878-0764823520200701T0600                      63.21104
00056VDTSILA+05655878-0764823520200701T0700                      71.52253
00056VDTSILA+05655878-0764823520200701T0800                      69.45681
00056VDTSILA+05655878-0764823520200701T0900                      58.54494
00056VDTSILA+05655878-0764823520200701T1000                      82.04556
00056VDTSILA+05655878-0764823520200701T1100                      116.14210
00056VDTSILA+05655878-0764823520200701T1200                      92.76299
00056VDTSILA+05655878-0764823520200701T1300                      61.04811
00056VDTSILA+05655878-0764823520200701T1400                      61.14532
00056VDTSILA+05655878-0764823520200701T1500                      2.79480
00056VDTSILA+05655878-0764823520200701T1600                      14.21689
00056VDTSILA+05655878-0764823520200701T1700                      66.83211
00056VDTSILA+05655878-0764823520200701T1800                      62.67637
00056VDTSILA+05655878-0764823520200701T1900                      56.64933
00056VDTSILA+05655878-0764823520200701T2000                      49.79600
00056VDTSILA+05655878-0764823520200701T2100                      55.11826
00056VDTSILA+05655878-0764823520200701T2200                      60.51344
00056VDTSILA+05655878-0764823520200701T2300                      60.78077
00056VDTSILA+05655878-0764823520200702T0000                      42.80165
00056VDTSILA+05655878-0764823520200702T0100                      49.92650
00056VDTSILA+05655878-0764823520200702T0200                      69.06055
00056VDTSILA+05655878-0764823520200702T0300                      116.51990
00056VDTSILA+05655878-0764823520200702T0400                      219.60040
00056VDTSILA+05655878-0764823520200702T0500                      165.16830
00056VDTSILA+05655878-0764823520200702T0600                      105.00310
00056VDTSILA+05655878-0764823520200702T0700                      126.08180
00056VDTSILA+05655878-0764823520200702T0800                      42.57814
00056VDTSILA+05655878-0764823520200702T0900                      1.65258
00056VDTSILA+05655878-0764823520200702T1000                      336.88250
00056VDTSILA+05655878-0764823520200702T1100                      292.74900
00056VDTSILA+05655878-0764823520200702T1200                      312.36120
00056VDTSILA+05655878-0764823520200702T1300                      296.46730
00056VDTSILA+05655878-0764823520200702T1400                      308.10830
00056VDTSILA+05655878-0764823520200702T1500                      269.36990
00056VDTSILA+05655878-0764823520200702T1600                      326.62680
00056VDTSILA+05655878-0764823520200702T1700                      293.89130
00056VDTSILA+05655878-0764823520200702T1800                      287.62120
00056VDTSILA+05655878-0764823520200702T1900                      302.84790
00056VDTSILA+05655878-0764823520200702T2000                      290.73260
00056VDTSILA+05655878-0764823520200702T2100                      246.75560
00056VDTSILA+05655878-0764823520200702T2200                      337.43530
00056VDTSILA+05655878-0764823520200702T2300                      321.24420
00056VDTSILA+05655878-0764823520200703T0000                      298.56220
00056VDTSILA+05655878-0764823520200703T0100                      318.81310
00056VDTSILA+05655878-0764823520200703T0200                      290.75850
00056VDTSILA+05655878-0764823520200703T0300                      332.45650
00056VDTSILA+05655878-0764823520200703T0400                      285.41010
00056VDTSILA+05655878-0764823520200703T0500                      339.42890
00056VDTSILA+05655878-0764823520200703T0600                      277.89800
00056VDTSILA+05655878-0764823520200703T0700                      336.24420
00056VDTSILA+05655878-0764823520200703T0800                      270.31300
00056VDTSILA+05655878-0764823520200703T0900                      248.36020
00056VDTSILA+05655878-0764823520200703T1000                      287.62230
00056VDTSILA+05655878-0764823520200703T1100                      277.50900
00056VDTSILA+05655878-0764823520200703T1200                      305.82410
00056VDTSILA+05655878-0764823520200703T1300                      280.76780
00056VDTSILA+05655878-0764823520200703T1400                      286.58110
00056VDTSILA+05655878-0764823520200703T1500                      232.11410
00056VDTSILA+05655878-0764823520200703T1600                      276.80650
00056VDTSILA+05655878-0764823520200703T1700                      279.26110
00056VDTSILA+05655878-0764823520200703T1800                      257.31590
00056VDTSILA+05655878-0764823520200703T1900                      282.48300
00056VDTSILA+05655878-0764823520200703T2000                      254.91880
00056VDTSILA+05655878-0764823520200703T2100                      264.94020
00056VDTSILA+05655878-0764823520200703T2200                      237.80920
00056VDTSILA+05655878-0764823520200703T2300                      229.64080
00056VDTSILA+05655878-0764823520200704T0000                      306.17150
00056VDTSILA+05655878-0764823520200704T0100                      256.96620
00056VDTSILA+05655878-0764823520200704T0200                      199.66540
00056VDTSILA+05655878-0764823520200704T0300                      196.79680
00056VDTSILA+05655878-0764823520200704T0400                      216.38530
00056VDTSILA+05655878-0764823520200704T0500                      216.04130
00056VDTSILA+05655878-0764823520200704T0600                      226.69920
00056VDTSILA+05655878-0764823520200704T0700                      198.32840
00056VDTSILA+05655878-0764823520200704T0800                      236.42060
00056VDTSILA+05655878-0764823520200704T0900                      197.18400
00056VDTSILA+05655878-0764823520200704T1000                      238.59740
00056VDTSILA+05655878-0764823520200704T1100                      216.98210
00056VDTSILA+05655878-0764823520200704T1200                      251.11020
00056VDTSILA+05655878-0764823520200704T1300                      275.97250
00056VDTSILA+05655878-0764823520200704T1400                      269.13100
00056VDTSILA+05655878-0764823520200704T1500                      268.59230
00056VDTSILA+05655878-0764823520200704T1600                      246.98720
00056VDTSILA+05655878-0764823520200704T1700                      319.72490
00056VDTSILA+05655878-0764823520200704T1800                      306.75260
00056VDTSILA+05655878-0764823520200704T1900                      308.18520
00056VDTSILA+05655878-0764823520200704T2000                      340.08520
00056VDTSILA+05655878-0764823520200704T2100                      304.56700
00056VDTSILA+05655878-0764823520200704T2200                      323.74830
00056VDTSILA+05655878-0764823520200704T2300                      324.93950
00056VDTSILA+05655878-0764823520200705T0000                      325.42570
00056VDTSILA+05655878-0764823520200705T0100                      354.47720
00056VDTSILA+05655878-0764823520200705T0200                      213.06070
00056VDTSILA+05655878-0764823520200705T0300                      209.80310
00056VDTSILA+05655878-0764823520200705T0400                      317.28160
00056VDTSILA+05655878-0764823520200705T0500                      248.79920
00056VDTSILA+05655878-0764823520200705T0600                      321.41450
00056VDTSILA+05655878-0764823520200705T0700                      352.10380
00056VDTSILA+05655878-0764823520200705T0800                      304.82660
00056VDTSILA+05655878-0764823520200705T0900                      301.01240
00056VDTSILA+05655878-0764823520200705T1000                      316.44740
00056VDTSILA+05655878-0764823520200705T1100                      231.70390
00056VDTSILA+05655878-0764823520200705T1200                      289.80840
00056VDTSILA+05655878-0764823520200705T1300                      275.64100
00056VDTSILA+05655878-0764823520200705T1400                      314.91410
00056VDTSILA+05655878-0764823520200705T1500                      286.96500
00056VDTSILA+05655878-0764823520200705T1600                      298.19280
00056VDTSILA+05655878-0764823520200705T1700                      292.33590
00056VDTSILA+05655878-0764823520200705T1800                      319.70060
00056VDTSILA+05655878-0764823520200705T1900                      324.53680
00056VDTSILA+05655878-0764823520200705T2000                      310.66880
00056VDTSILA+05655878-0764823520200705T2100                      33.64120
00056VDTSILA+05655878-0764823520200705T2200                      213.49020
00056VDTSILA+05655878-0764823520200705T2300                      246.17210
00056VDTSILA+05655878-0764823520200706T0000                      194.82750
00056VDTSILA+05655878-0764823520200706T0100                      167.89110
00056VDTSILA+05655878-0764823520200706T0200                      188.99290
00056VDTSILA+05655878-0764823520200706T0300                      188.96860
00056VDTSILA+05655878-0764823520200706T0400                      188.99290
00056VDTSILA+05655878-0764823520200706T0500                      121.06830
00056VDTSILA+05655878-0764823520200706T0600                      155.93010
00056VDTSILA+05655878-0764823520200706T0700                      143.18720
00056VDTSILA+05655878-0764823520200706T0800                      103.52920
00056VDTSILA+05655878-0764823520200706T0900                      103.52900
00056VDTSILA+05655878-0764823520200706T1000                      115.17000
00056VDTSILA+05655878-0764823520200706T1100                      112.10790
00056VDTSILA+05655878-0764823520200706T1200                      175.75630
00056VDTSILA+05655878-0764823520200706T1300                      238.01960
00056VDTSILA+05655878-0764823520200706T1400                      242.26920
00056VDTSILA+05655878-0764823520200706T1500                      227.76910
00056VDTSILA+05655878-0764823520200706T1600                      193.43980
00056VDTSILA+05655878-0764823520200706T1700                      329.05300
00056VDTSILA+05655878-0764823520200706T1800                      311.12170
00056VDTSILA+05655878-0764823520200706T1900                      313.52760
00056VDTSILA+05655878-0764823520200706T2000                      317.87780
00056VDTSILA+05655878-0764823520200706T2100                      326.38370
00056VDTSILA+05655878-0764823520200706T2200                      187.95620
00056VDTSILA+05655878-0764823520200706T2300                      174.29810
00056VDTSILA+05655878-0764823520200707T0000                      185.86620
00056VDTSILA+05655878-0764823520200707T0100                      196.61310
00056VDTSILA+05655878-0764823520200707T0200                      211.00580
00056VDTSILA+05655878-0764823520200707T0300                      197.26360
00056VDTSILA+05655878-0764823520200707T0400                      195.66910
00056VDTSILA+05655878-0764823520200707T0500                      189.34730
00056VDTSILA+05655878-0764823520200707T0600                      177.59520
00056VDTSILA+05655878-0764823520200707T0700                      13.75640
00056VDTSILA+05655878-0764823520200707T0800                      177.45840
00056VDTSILA+05655878-0764823520200707T0900                      145.33040
00056VDTSILA+05655878-0764823520200707T1000                      125.10970
00056VDTSILA+05655878-0764823520200707T1100                      114.46520
00056VDTSILA+05655878-0764823520200707T1200                      179.40170
00056VDTSILA+05655878-0764823520200707T1300                      166.66720
00056VDTSILA+05655878-0764823520200707T1400                      226.88900
00056VDTSILA+05655878-0764823520200707T1500                      206.06170
00056VDTSILA+05655878-0764823520200707T1600                      107.41750
00056VDTSILA+05655878-0764823520200707T1700                      196.94820
00056VDTSILA+05655878-0764823520200707T1800                      196.89970
00056VDTSILA+05655878-0764823520200707T1900                      210.77850
00056VDTSILA+05655878-0764823520200707T2000                      251.56610
00056VDTSILA+05655878-0764823520200707T2100                      225.04600
00056VDTSILA+05655878-0764823520200707T2200                      219.13850
00056VDTSILA+05655878-0764823520200707T2300                      222.10440
00056VDTSILA+05655878-0764823520200708T0000                      172.65600
00056VDTSILA+05655878-0764823520200708T0100                      182.47760
00056VDTSILA+05655878-0764823520200708T0200                      202.12080
00056VDTSILA+05655878-0764823520200708T0300                      141.80550
00056VDTSILA+05655878-0764823520200708T0400                      179.51170
00056VDTSILA+05655878-0764823520200708T0500                      125.93050
00056VDTSILA+05655878-0764823520200708T0600                      98.67794
00056VDTSILA+05655878-0764823520200708T0700                      194.63240
00056VDTSILA+05655878-0764823520200708T0800                      126.94520
00056VDTSILA+05655878-0764823520200708T0900                      130.97840
00056VDTSILA+05655878-0764823520200708T1000                      63.42230
00056VDTSILA+05655878-0764823520200708T1100                      171.79280
00056VDTSILA+05655878-0764823520200708T1200                      179.96370
00056VDTSILA+05655878-0764823520200708T1300                      159.34420
00056VDTSILA+05655878-0764823520200708T1400                      192.18950
00056VDTSILA+05655878-0764823520200708T1500                      161.92850
00056VDTSILA+05655878-0764823520200708T1600                      200.01030
00056VDTSILA+05655878-0764823520200708T1700                      268.90820
00056VDTSILA+05655878-0764823520200708T1800                      209.82860
00056VDTSILA+05655878-0764823520200708T1900                      172.63250
00056VDTSILA+05655878-0764823520200708T2000                      197.35590
00056VDTSILA+05655878-0764823520200708T2100                      196.31050
00056VDTSILA+05655878-0764823520200708T2200                      232.94700
00056VDTSILA+05655878-0764823520200708T2300                      194.92480
00056VDTSILA+05655878-0764823520200709T0000                      220.93750
00056VDTSILA+05655878-0764823520200709T0100                      334.42070
00056VDTSILA+05655878-0764823520200709T0200                      299.92360
00056VDTSILA+05655878-0764823520200709T0300                      308.14070
00056VDTSILA+05655878-0764823520200709T0400                      305.66660
00056VDTSILA+05655878-0764823520200709T0500                      335.32630
00056VDTSILA+05655878-0764823520200709T0600                      322.26650
00056VDTSILA+05655878-0764823520200709T0700                      309.38060
00056VDTSILA+05655878-0764823520200709T0800                      292.87350
00056VDTSILA+05655878-0764823520200709T0900                      354.45300
00056VDTSILA+05655878-0764823520200709T1000                      268.95160
00056VDTSILA+05655878-0764823520200709T1100                      227.13680
00056VDTSILA+05655878-0764823520200709T1200                      300.04520
00056VDTSILA+05655878-0764823520200709T1300                      301.76910
00056VDTSILA+05655878-0764823520200709T1400                      309.34220
00056VDTSILA+05655878-0764823520200709T1500                      290.14590
00056VDTSILA+05655878-0764823520200709T1600                      285.77420
00056VDTSILA+05655878-0764823520200709T1700                      309.18740
00056VDTSILA+05655878-0764823520200709T1800                      317.79920
00056VDTSILA+05655878-0764823520200709T1900                      320.19920
00056VDTSILA+05655878-0764823520200709T2000                      184.27660
00056VDTSILA+05655878-0764823520200709T2100                      212.52590
00056VDTSILA+05655878-0764823520200709T2200                      172.65600
00056VDTSILA+05655878-0764823520200709T2300                      217.58260
00056VDTSILA+05655878-0764823520200710T0000                      217.21790
00056VDTSILA+05655878-0764823520200710T0100                      182.79370
00056VDTSILA+05655878-0764823520200710T0200                      170.56530
00056VDTSILA+05655878-0764823520200710T0300                      207.63940
00056VDTSILA+05655878-0764823520200710T0400                      209.68150
00056VDTSILA+05655878-0764823520200710T0500                      124.08280
00056VDTSILA+05655878-0764823520200710T0600                      162.29960
00056VDTSILA+05655878-0764823520200710T0700                      152.36490
00056VDTSILA+05655878-0764823520200710T0800                      191.67080
00056VDTSILA+05655878-0764823520200710T0900                      147.12790
00056VDTSILA+05655878-0764823520200710T1000                      120.78390
00056VDTSILA+05655878-0764823520200710T1100                      113.73610
00056VDTSILA+05655878-0764823520200710T1200                      130.16470
00056VDTSILA+05655878-0764823520200710T1300                      122.24200
00056VDTSILA+05655878-0764823520200710T1400                      127.10260
00056VDTSILA+05655878-0764823520200710T1500                      112.03500
00056VDTSILA+05655878-0764823520200710T1600                      67.43970
00056VDTSILA+05655878-0764823520200710T1700                      114.22220
00056VDTSILA+05655878-0764823520200710T1800                      132.57060
00056VDTSILA+05655878-0764823520200710T1900                      141.73270
00056VDTSILA+05655878-0764823520200710T2000                      89.21482
00056VDTSILA+05655878-0764823520200710T2100                      60.19752
00056VDTSILA+05655878-0764823520200710T2200                      57.96168
00056VDTSILA+05655878-0764823520200710T2300                      98.27969
00056VDTSILA+05655878-0764823520200711T0000                      132.35190
00056VDTSILA+05655878-0764823520200711T0100                      116.60380
00056VDTSILA+05655878-0764823520200711T0200                      72.32452
00056VDTSILA+05655878-0764823520200711T0300                      133.56700
00056VDTSILA+05655878-0764823520200711T0400                      138.52480
00056VDTSILA+05655878-0764823520200711T0500                      127.15120
00056VDTSILA+05655878-0764823520200711T0600                      113.44450
00056VDTSILA+05655878-0764823520200711T0700                      161.41780
00056VDTSILA+05655878-0764823520200711T0800                      118.18350
00056VDTSILA+05655878-0764823520200711T0900                      133.90730
00056VDTSILA+05655878-0764823520200711T1000                      129.41130
00056VDTSILA+05655878-0764823520200711T1100                      265.09270
00056VDTSILA+05655878-0764823520200711T1200                      324.90140
00056VDTSILA+05655878-0764823520200711T1300                      174.34680
00056VDTSILA+05655878-0764823520200711T1400                      294.20720
00056VDTSILA+05655878-0764823520200711T1500                      277.04960
00056VDTSILA+05655878-0764823520200711T1600                      43.59885
00056VDTSILA+05655878-0764823520200711T1700                      38.98136
00056VDTSILA+05655878-0764823520200711T1800                      70.89066
00056VDTSILA+05655878-0764823520200711T1900                      45.88329
00056VDTSILA+05655878-0764823520200711T2000                      43.18571
00056VDTSILA+05655878-0764823520200711T2100                      35.65191
00056VDTSILA+05655878-0764823520200711T2200                      36.91564
00056VDTSILA+05655878-0764823520200711T2300                      81.72962
00056VDTSILA+05655878-0764823520200712T0000                      48.33786
00056VDTSILA+05655878-0764823520200712T0100                      46.85805
00056VDTSILA+05655878-0764823520200712T0200                      57.14471
00056VDTSILA+05655878-0764823520200712T0300                      38.98917
00056VDTSILA+05655878-0764823520200712T0400                      34.73739
00056VDTSILA+05655878-0764823520200712T0500                      90.47451
00056VDTSILA+05655878-0764823520200712T0600                      45.30537
00056VDTSILA+05655878-0764823520200712T0700                      122.77670
00056VDTSILA+05655878-0764823520200712T0800                      67.29388
00056VDTSILA+05655878-0764823520200712T0900                      23.33049
00056VDTSILA+05655878-0764823520200712T1000                      11.08198
00056VDTSILA+05655878-0764823520200712T1100                      0.09721
00056VDTSILA+05655878-0764823520200712T1200                      295.30080
00056VDTSILA+05655878-0764823520200712T1300                      301.98400
00056VDTSILA+05655878-0764823520200712T1400                      333.45590
00056VDTSILA+05655878-0764823520200712T1500                      333.33440
00056VDTSILA+05655878-0764823520200712T1600                      27.12169
00056VDTSILA+05655878-0764823520200712T1700                      31.98221
00056VDTSILA+05655878-0764823520200712T1800                      75.04640
00056VDTSILA+05655878-0764823520200712T1900                      63.69709
00056VDTSILA+05655878-0764823520200712T2000                      54.41351
00056VDTSILA+05655878-0764823520200712T2100                      76.94217
00056VDTSILA+05655878-0764823520200712T2200                      44.30712
00056VDTSILA+05655878-0764823520200712T2300                      92.80387
00056VDTSILA+05655878-0764823520200713T0000                      49.42030
00056VDTSILA+05655878-0764823520200713T0100                      47.69487
00056VDTSILA+05655878-0764823520200713T0200                      33.93793
00056VDTSILA+05655878-0764823520200713T0300                      43.39495
00056VDTSILA+05655878-0764823520200713T0400                      46.89573
00056VDTSILA+05655878-0764823520200713T0500                      62.13866
00056VDTSILA+05655878-0764823520200713T0600                      71.08418
00056VDTSILA+05655878-0764823520200713T0700                      76.44044
00056VDTSILA+05655878-0764823520200713T0800                      54.73024
00056VDTSILA+05655878-0764823520200713T0900                      89.09331
00056VDTSILA+05655878-0764823520200713T1000                      79.93123
00056VDTSILA+05655878-0764823520200713T1100                      40.48812
00056VDTSILA+05655878-0764823520200713T1200                      102.82430
00056VDTSILA+05655878-0764823520200713T1300                      43.79327
00056VDTSILA+05655878-0764823520200713T1400                      58.95809
00056VDTSILA+05655878-0764823520200713T1500                      80.14995
00056VDTSILA+05655878-0764823520200713T1600                      46.75819
00056VDTSILA+05655878-0764823520200713T1700                      79.80972
00056VDTSILA+05655878-0764823520200713T1800                      61.92300
00056VDTSILA+05655878-0764823520200713T1900                      55.02107
00056VDTSILA+05655878-0764823520200713T2000                      65.90863
00056VDTSILA+05655878-0764823520200713T2100                      43.03989
00056VDTSILA+05655878-0764823520200713T2200                      61.72858
00056VDTSILA+05655878-0764823520200713T2300                      126.85950
00056VDTSILA+05655878-0764823520200714T0000                      172.74350
00056VDTSILA+05655878-0764823520200714T0100                      127.57630
00056VDTSILA+05655878-0764823520200714T0200                      177.80670
00056VDTSILA+05655878-0764823520200714T0300                      179.26860
00056VDTSILA+05655878-0764823520200714T0400                      172.63170
00056VDTSILA+05655878-0764823520200714T0500                      119.60960
00056VDTSILA+05655878-0764823520200714T0600                      129.70200
00056VDTSILA+05655878-0764823520200714T0700                      126.56790
00056VDTSILA+05655878-0764823520200714T0800                      97.55061
00056VDTSILA+05655878-0764823520200714T0900                      128.09900
00056VDTSILA+05655878-0764823520200714T1000                      129.82440
00056VDTSILA+05655878-0764823520200714T1100                      115.14570
00056VDTSILA+05655878-0764823520200714T1200                      129.82440
00056VDTSILA+05655878-0764823520200714T1300                      145.62110
00056VDTSILA+05655878-0764823520200714T1400                      137.64990
00056VDTSILA+05655878-0764823520200714T1500                      135.38970
00056VDTSILA+05655878-0764823520200714T1600                      121.63450
00056VDTSILA+05655878-0764823520200714T1700                      103.69910
00056VDTSILA+05655878-0764823520200714T1800                      131.67140
00056VDTSILA+05655878-0764823520200714T1900                      130.45630
00056VDTSILA+05655878-0764823520200714T2000                      176.29100
00056VDTSILA+05655878-0764823520200714T2100                      145.54820
00056VDTSILA+05655878-0764823520200714T2200                      167.83360
00056VDTSILA+05655878-0764823520200714T2300                      163.79940
00056VDTSILA+05655878-0764823520200715T0000                      165.21530
00056VDTSILA+05655878-0764823520200715T0100                      166.98240
00056VDTSILA+05655878-0764823520200715T0200                      144.62270
00056VDTSILA+05655878-0764823520200715T0300                      169.74230
00056VDTSILA+05655878-0764823520200715T0400                      137.82980
00056VDTSILA+05655878-0764823520200715T0500                      115.13280
00056VDTSILA+05655878-0764823520200715T0600                      123.61610
00056VDTSILA+05655878-0764823520200715T0700                      114.99990
00056VDTSILA+05655878-0764823520200715T0800                      114.75680
00056VDTSILA+05655878-0764823520200715T0900                      123.14120
00056VDTSILA+05655878-0764823520200715T1000                      144.21160
00056VDTSILA+05655878-0764823520200715T1100                      134.56350
00056VDTSILA+05655878-0764823520200715T1200                      147.97850
00056VDTSILA+05655878-0764823520200715T1300                      128.48780
00056VDTSILA+05655878-0764823520200715T1400                      124.89100
00056VDTSILA+05655878-0764823520200715T1500                      119.88470
00056VDTSILA+05655878-0764823520200715T1600                      130.82090
00056VDTSILA+05655878-0764823520200715T1700                      137.64990
00056VDTSILA+05655878-0764823520200715T1800                      132.16570
00056VDTSILA+05655878-0764823520200715T1900                      145.79250
00056VDTSILA+05655878-0764823520200715T2000                      141.63570
00056VDTSILA+05655878-0764823520200715T2100                      165.20980
00056VDTSILA+05655878-0764823520200715T2200                      125.50380
00056VDTSILA+05655878-0764823520200715T2300                      110.77960
00056VDTSILA+05655878-0764823520200716T0000                      120.46230
00056VDTSILA+05655878-0764823520200716T0100                      140.44270
00056VDTSILA+05655878-0764823520200716T0200                      109.99150
00056VDTSILA+05655878-0764823520200716T0300                      112.98150
00056VDTSILA+05655878-0764823520200716T0400                      117.51970
00056VDTSILA+05655878-0764823520200716T0500                      115.50430
00056VDTSILA+05655878-0764823520200716T0600                      109.65730
00056VDTSILA+05655878-0764823520200716T0700                      96.01955
00056VDTSILA+05655878-0764823520200716T0800                      115.24290
00056VDTSILA+05655878-0764823520200716T0900                      97.79363
00056VDTSILA+05655878-0764823520200716T1000                      97.86654
00056VDTSILA+05655878-0764823520200716T1100                      124.38070
00056VDTSILA+05655878-0764823520200716T1200                      205.84300
00056VDTSILA+05655878-0764823520200716T1300                      132.93520
00056VDTSILA+05655878-0764823520200716T1400                      165.18470
00056VDTSILA+05655878-0764823520200716T1500                      127.66150
00056VDTSILA+05655878-0764823520200716T1600                      119.83610
00056VDTSILA+05655878-0764823520200716T1700                      99.93226
00056VDTSILA+05655878-0764823520200716T1800                      109.67760
00056VDTSILA+05655878-0764823520200716T1900                      114.07640
00056VDTSILA+05655878-0764823520200716T2000                      124.06470
00056VDTSILA+05655878-0764823520200716T2100                      115.19430
00056VDTSILA+05655878-0764823520200716T2200                      132.23750
00056VDTSILA+05655878-0764823520200716T2300                      139.61050
00056VDTSILA+05655878-0764823520200717T0000                      138.69480
00056VDTSILA+05655878-0764823520200717T0100                      145.35810
00056VDTSILA+05655878-0764823520200717T0200                      134.71410
00056VDTSILA+05655878-0764823520200717T0300                      132.70640
00056VDTSILA+05655878-0764823520200717T0400                      127.64830
00056VDTSILA+05655878-0764823520200717T0500                      88.05959
00056VDTSILA+05655878-0764823520200717T0600                      150.32390
00056VDTSILA+05655878-0764823520200717T0700                      157.62660
00056VDTSILA+05655878-0764823520200717T0800                      144.55180
00056VDTSILA+05655878-0764823520200717T0900                      121.02690
00056VDTSILA+05655878-0764823520200717T1000                      157.84530
00056VDTSILA+05655878-0764823520200717T1100                      131.01530
00056VDTSILA+05655878-0764823520200717T1200                      132.80570
00056VDTSILA+05655878-0764823520200717T1300                      239.62360
00056VDTSILA+05655878-0764823520200717T1400                      276.74190
00056VDTSILA+05655878-0764823520200717T1500                      236.58850
00056VDTSILA+05655878-0764823520200717T1600                      303.23070
00056VDTSILA+05655878-0764823520200717T1700                      158.09110
00056VDTSILA+05655878-0764823520200717T1800                      151.52940
00056VDTSILA+05655878-0764823520200717T1900                      164.82790
00056VDTSILA+05655878-0764823520200717T2000                      165.07100
00056VDTSILA+05655878-0764823520200717T2100                      172.24270
00056VDTSILA+05655878-0764823520200717T2200                      173.43400
00056VDTSILA+05655878-0764823520200717T2300                      144.40670
00056VDTSILA+05655878-0764823520200718T0000                      183.57160
00056VDTSILA+05655878-0764823520200718T0100                      238.31970
00056VDTSILA+05655878-0764823520200718T0200                      216.05100
00056VDTSILA+05655878-0764823520200718T0300                      239.07340
00056VDTSILA+05655878-0764823520200718T0400                      220.79170
00056VDTSILA+05655878-0764823520200718T0500                      216.80470
00056VDTSILA+05655878-0764823520200718T0600                      224.58860
00056VDTSILA+05655878-0764823520200718T0700                      236.83690
00056VDTSILA+05655878-0764823520200718T0800                      224.41830
00056VDTSILA+05655878-0764823520200718T0900                      229.00300
00056VDTSILA+05655878-0764823520200718T1000                      221.70930
00056VDTSILA+05655878-0764823520200718T1100                      229.05430
00056VDTSILA+05655878-0764823520200718T1200                      231.49700
00056VDTSILA+05655878-0764823520200718T1300                      231.58580
00056VDTSILA+05655878-0764823520200718T1400                      226.18870
00056VDTSILA+05655878-0764823520200718T1500                      232.33930
00056VDTSILA+05655878-0764823520200718T1600                      224.34100
00056VDTSILA+05655878-0764823520200718T1700                      227.03960
00056VDTSILA+05655878-0764823520200718T1800                      234.62460
00056VDTSILA+05655878-0764823520200718T1900                      242.20960
00056VDTSILA+05655878-0764823520200718T2000                      134.68240
00056VDTSILA+05655878-0764823520200718T2100                      165.99490
00056VDTSILA+05655878-0764823520200718T2200                      241.69900
00056VDTSILA+05655878-0764823520200718T2300                      104.29380
00056VDTSILA+05655878-0764823520200719T0000                      197.79350
00056VDTSILA+05655878-0764823520200719T0100                      222.63930
00056VDTSILA+05655878-0764823520200719T0200                      168.93650
00056VDTSILA+05655878-0764823520200719T0300                      118.58860
00056VDTSILA+05655878-0764823520200719T0400                      202.77730
00056VDTSILA+05655878-0764823520200719T0500                      198.52290
00056VDTSILA+05655878-0764823520200719T0600                      264.55130
00056VDTSILA+05655878-0764823520200719T0700                      283.39220
00056VDTSILA+05655878-0764823520200719T0800                      44.82931
00056VDTSILA+05655878-0764823520200719T0900                      133.35580
00056VDTSILA+05655878-0764823520200719T1000                      65.47513
00056VDTSILA+05655878-0764823520200719T1100                      82.84820
00056VDTSILA+05655878-0764823520200719T1200                      295.47090
00056VDTSILA+05655878-0764823520200719T1300                      309.37290
00056VDTSILA+05655878-0764823520200719T1400                      311.12180
00056VDTSILA+05655878-0764823520200719T1500                      309.39630
00056VDTSILA+05655878-0764823520200719T1600                      301.61950
00056VDTSILA+05655878-0764823520200719T1700                      304.60870
00056VDTSILA+05655878-0764823520200719T1800                      301.88850
00056VDTSILA+05655878-0764823520200719T1900                      349.61710
00056VDTSILA+05655878-0764823520200719T2000                      47.36575
00056VDTSILA+05655878-0764823520200719T2100                      41.53424
00056VDTSILA+05655878-0764823520200719T2200                      31.88768
00056VDTSILA+05655878-0764823520200719T2300                      23.28493
00056VDTSILA+05655878-0764823520200720T0000                      37.65437
00056VDTSILA+05655878-0764823520200720T0100                      53.89331
00056VDTSILA+05655878-0764823520200720T0200                      52.82405
00056VDTSILA+05655878-0764823520200720T0300                      13.92935
00056VDTSILA+05655878-0764823520200720T0400                      43.36977
00056VDTSILA+05655878-0764823520200720T0500                      0.14586
00056VDTSILA+05655878-0764823520200720T0600                      305.35690
00056VDTSILA+05655878-0764823520200720T0700                      317.65880
00056VDTSILA+05655878-0764823520200720T0800                      337.60690
00056VDTSILA+05655878-0764823520200720T0900                      289.90370
00056VDTSILA+05655878-0764823520200720T1000                      318.25140
00056VDTSILA+05655878-0764823520200720T1100                      327.23400
00056VDTSILA+05655878-0764823520200720T1200                      319.73690
00056VDTSILA+05655878-0764823520200720T1300                      345.56720
00056VDTSILA+05655878-0764823520200720T1400                      294.16550
00056VDTSILA+05655878-0764823520200720T1500                      264.84960
00056VDTSILA+05655878-0764823520200720T1600                      284.75350
00056VDTSILA+05655878-0764823520200720T1700                      345.78300
00056VDTSILA+05655878-0764823520200720T1800                      320.92250
00056VDTSILA+05655878-0764823520200720T1900                      225.41070
00056VDTSILA+05655878-0764823520200720T2000                      201.82910
00056VDTSILA+05655878-0764823520200720T2100                      209.12240
00056VDTSILA+05655878-0764823520200720T2200                      235.37810
00056VDTSILA+05655878-0764823520200720T2300                      169.88460
00056VDTSILA+05655878-0764823520200721T0000                      229.13020
00056VDTSILA+05655878-0764823520200721T0100                      249.96480
00056VDTSILA+05655878-0764823520200721T0200                      247.89830
00056VDTSILA+05655878-0764823520200721T0300                      249.08960
00056VDTSILA+05655878-0764823520200721T0400                      212.20990
00056VDTSILA+05655878-0764823520200721T0500                      246.24560
00056VDTSILA+05655878-0764823520200721T0600                      233.21510
00056VDTSILA+05655878-0764823520200721T0700                      237.08190
00056VDTSILA+05655878-0764823520200721T0800                      246.44210
00056VDTSILA+05655878-0764823520200721T0900                      242.49140
00056VDTSILA+05655878-0764823520200721T1000                      252.88960
00056VDTSILA+05655878-0764823520200721T1100                      238.55150
00056VDTSILA+05655878-0764823520200721T1200                      238.53860
00056VDTSILA+05655878-0764823520200721T1300                      299.89940
00056VDTSILA+05655878-0764823520200721T1400                      186.22160
00056VDTSILA+05655878-0764823520200721T1500                      286.96590
00056VDTSILA+05655878-0764823520200721T1600                      222.12880
00056VDTSILA+05655878-0764823520200721T1700                      233.14160
00056VDTSILA+05655878-0764823520200721T1800                      215.92950
00056VDTSILA+05655878-0764823520200721T1900                      214.34930
00056VDTSILA+05655878-0764823520200721T2000                      230.44710
00056VDTSILA+05655878-0764823520200721T2100                      251.82440
00056VDTSILA+05655878-0764823520200721T2200                      235.17330
00056VDTSILA+05655878-0764823520200721T2300                      230.12210
00056VDTSILA+05655878-0764823520200722T0000                      219.85090
00056VDTSILA+05655878-0764823520200722T0100                      239.89660
00056VDTSILA+05655878-0764823520200722T0200                      235.81880
00056VDTSILA+05655878-0764823520200722T0300                      227.08240
00056VDTSILA+05655878-0764823520200722T0400                      219.41060
00056VDTSILA+05655878-0764823520200722T0500                      234.68740
00056VDTSILA+05655878-0764823520200722T0600                      225.62340
00056VDTSILA+05655878-0764823520200722T0700                      220.64580
00056VDTSILA+05655878-0764823520200722T0800                      266.71500
00056VDTSILA+05655878-0764823520200722T0900                      207.00740
00056VDTSILA+05655878-0764823520200722T1000                      220.18390
00056VDTSILA+05655878-0764823520200722T1100                      233.94390
00056VDTSILA+05655878-0764823520200722T1200                      247.99560
00056VDTSILA+05655878-0764823520200722T1300                      165.97060
00056VDTSILA+05655878-0764823520200722T1400                      238.44140
00056VDTSILA+05655878-0764823520200722T1500                      243.44940
00056VDTSILA+05655878-0764823520200722T1600                      166.96730
00056VDTSILA+05655878-0764823520200722T1700                      208.07710
00056VDTSILA+05655878-0764823520200722T1800                      160.88960
00056VDTSILA+05655878-0764823520200722T1900                      177.15360
00056VDTSILA+05655878-0764823520200722T2000                      182.47770
00056VDTSILA+05655878-0764823520200722T2100                      205.74320
00056VDTSILA+05655878-0764823520200722T2200                      207.44500
00056VDTSILA+05655878-0764823520200722T2300                      224.85160
00056VDTSILA+05655878-0764823520200723T0000                      192.34790
00056VDTSILA+05655878-0764823520200723T0100                      205.50010
00056VDTSILA+05655878-0764823520200723T0200                      182.55060
00056VDTSILA+05655878-0764823520200723T0300                      187.51000
00056VDTSILA+05655878-0764823520200723T0400                      235.18370
00056VDTSILA+05655878-0764823520200723T0500                      236.22910
00056VDTSILA+05655878-0764823520200723T0600                      239.75420
00056VDTSILA+05655878-0764823520200723T0700                      219.16280
00056VDTSILA+05655878-0764823520200723T0800                      178.78240
00056VDTSILA+05655878-0764823520200723T0900                      239.75420
00056VDTSILA+05655878-0764823520200723T1000                      176.27840
00056VDTSILA+05655878-0764823520200723T1100                      229.24720
00056VDTSILA+05655878-0764823520200723T1200                      233.78490
00056VDTSILA+05655878-0764823520200723T1300                      229.89850
00056VDTSILA+05655878-0764823520200723T1400                      218.28760
00056VDTSILA+05655878-0764823520200723T1500                      221.29940
00056VDTSILA+05655878-0764823520200723T1600                      259.60030
00056VDTSILA+05655878-0764823520200723T1700                      249.22310
00056VDTSILA+05655878-0764823520200723T1800                      234.61720
00056VDTSILA+05655878-0764823520200723T1900                      221.15870
00056VDTSILA+05655878-0764823520200723T2000                      199.54370
00056VDTSILA+05655878-0764823520200723T2100                      211.11590
00056VDTSILA+05655878-0764823520200723T2200                      272.28210
00056VDTSILA+05655878-0764823520200723T2300                      260.39400
00056VDTSILA+05655878-0764823520200724T0000                      332.23280
00056VDTSILA+05655878-0764823520200724T0100                      39.28642
00056VDTSILA+05655878-0764823520200724T0200                      122.91590
00056VDTSILA+05655878-0764823520200724T0300                      218.60360
00056VDTSILA+05655878-0764823520200724T0400                      213.15810
00056VDTSILA+05655878-0764823520200724T0500                      0.14587
00056VDTSILA+05655878-0764823520200724T0600                      225.94560
00056VDTSILA+05655878-0764823520200724T0700                      219.18710
00056VDTSILA+05655878-0764823520200724T0800                      242.91460
00056VDTSILA+05655878-0764823520200724T0900                      232.67970
00056VDTSILA+05655878-0764823520200724T1000                      239.00000
00056VDTSILA+05655878-0764823520200724T1100                      232.43300
00056VDTSILA+05655878-0764823520200724T1200                      236.92300
00056VDTSILA+05655878-0764823520200724T1300                      250.62600
00056VDTSILA+05655878-0764823520200724T1400                      246.60980
00056VDTSILA+05655878-0764823520200724T1500                      318.77710
00056VDTSILA+05655878-0764823520200724T1600                      287.57260
00056VDTSILA+05655878-0764823520200724T1700                      306.94170
00056VDTSILA+05655878-0764823520200724T1800                      294.88770
00056VDTSILA+05655878-0764823520200724T1900                      303.89060
00056VDTSILA+05655878-0764823520200724T2000                      298.34340
00056VDTSILA+05655878-0764823520200724T2100                      284.07290
00056VDTSILA+05655878-0764823520200724T2200                      302.01430
00056VDTSILA+05655878-0764823520200724T2300                      196.50500
00056VDTSILA+05655878-0764823520200725T0000                      186.36740
00056VDTSILA+05655878-0764823520200725T0100                      153.59630
00056VDTSILA+05655878-0764823520200725T0200                      140.20100
00056VDTSILA+05655878-0764823520200725T0300                      128.48310
00056VDTSILA+05655878-0764823520200725T0400                      112.36500
00056VDTSILA+05655878-0764823520200725T0500                      135.75210
00056VDTSILA+05655878-0764823520200725T0600                      124.76350
00056VDTSILA+05655878-0764823520200725T0700                      91.11726
00056VDTSILA+05655878-0764823520200725T0800                      81.92773
00056VDTSILA+05655878-0764823520200725T0900                      81.07608
00056VDTSILA+05655878-0764823520200725T1000                      73.83172
00056VDTSILA+05655878-0764823520200725T1100                      76.48026
00056VDTSILA+05655878-0764823520200725T1200                      84.47581
00056VDTSILA+05655878-0764823520200725T1300                      70.16158
00056VDTSILA+05655878-0764823520200725T1400                      95.14465
00056VDTSILA+05655878-0764823520200725T1500                      94.63429
00056VDTSILA+05655878-0764823520200725T1600                      88.85028
00056VDTSILA+05655878-0764823520200725T1700                      71.18230
00056VDTSILA+05655878-0764823520200725T1800                      70.18589
00056VDTSILA+05655878-0764823520200725T1900                      74.63326
00056VDTSILA+05655878-0764823520200725T2000                      79.66389
00056VDTSILA+05655878-0764823520200725T2100                      74.94925
00056VDTSILA+05655878-0764823520200725T2200                      97.35824
00056VDTSILA+05655878-0764823520200725T2300                      93.55772
00056VDTSILA+05655878-0764823520200726T0000                      112.19210
00056VDTSILA+05655878-0764823520200726T0100                      98.96967
00056VDTSILA+05655878-0764823520200726T0200                      106.36020
00056VDTSILA+05655878-0764823520200726T0300                      105.53360
00056VDTSILA+05655878-0764823520200726T0400                      87.90821
00056VDTSILA+05655878-0764823520200726T0500                      98.07017
00056VDTSILA+05655878-0764823520200726T0600                      89.97464
00056VDTSILA+05655878-0764823520200726T0700                      103.91080
00056VDTSILA+05655878-0764823520200726T0800                      84.54976
00056VDTSILA+05655878-0764823520200726T0900                      69.99146
00056VDTSILA+05655878-0764823520200726T1000                      83.23638
00056VDTSILA+05655878-0764823520200726T1100                      89.70087
00056VDTSILA+05655878-0764823520200726T1200                      88.55865
00056VDTSILA+05655878-0764823520200726T1300                      95.46059
00056VDTSILA+05655878-0764823520200726T1400                      88.38853
00056VDTSILA+05655878-0764823520200726T1500                      82.82323
00056VDTSILA+05655878-0764823520200726T1600                      56.52783
00056VDTSILA+05655878-0764823520200726T1700                      77.13643
00056VDTSILA+05655878-0764823520200726T1800                      75.82409
00056VDTSILA+05655878-0764823520200726T1900                      60.87799
00056VDTSILA+05655878-0764823520200726T2000                      58.81227
00056VDTSILA+05655878-0764823520200726T2100                      66.54050
00056VDTSILA+05655878-0764823520200726T2200                      74.70617
00056VDTSILA+05655878-0764823520200726T2300                      67.44019
00056VDTSILA+05655878-0764823520200727T0000                      53.98171
00056VDTSILA+05655878-0764823520200727T0100                      79.58415
00056VDTSILA+05655878-0764823520200727T0200                      112.04510
00056VDTSILA+05655878-0764823520200727T0300                      99.72310
00056VDTSILA+05655878-0764823520200727T0400                      139.83630
00056VDTSILA+05655878-0764823520200727T0500                      133.24800
00056VDTSILA+05655878-0764823520200727T0600                      130.25780
00056VDTSILA+05655878-0764823520200727T0700                      108.45020
00056VDTSILA+05655878-0764823520200727T0800                      79.92322
00056VDTSILA+05655878-0764823520200727T0900                      77.60538
00056VDTSILA+05655878-0764823520200727T1000                      72.13650
00056VDTSILA+05655878-0764823520200727T1100                      83.01864
00056VDTSILA+05655878-0764823520200727T1200                      70.25880
00056VDTSILA+05655878-0764823520200727T1300                      89.94389
00056VDTSILA+05655878-0764823520200727T1400                      94.12394
00056VDTSILA+05655878-0764823520200727T1500                      89.57935
00056VDTSILA+05655878-0764823520200727T1600                      97.55061
00056VDTSILA+05655878-0764823520200727T1700                      93.51637
00056VDTSILA+05655878-0764823520200727T1800                      86.12839
00056VDTSILA+05655878-0764823520200727T1900                      86.00687
00056VDTSILA+05655878-0764823520200727T2000                      88.75307
00056VDTSILA+05655878-0764823520200727T2100                      79.32366
00056VDTSILA+05655878-0764823520200727T2200                      82.19137
00056VDTSILA+05655878-0764823520200727T2300                      98.35345
00056VDTSILA+05655878-0764823520200728T0000                      102.85340
00056VDTSILA+05655878-0764823520200728T0100                      113.63290
00056VDTSILA+05655878-0764823520200728T0200                      98.23043
00056VDTSILA+05655878-0764823520200728T0300                      130.87730
00056VDTSILA+05655878-0764823520200728T0400                      91.08897
00056VDTSILA+05655878-0764823520200728T0500                      97.82501
00056VDTSILA+05655878-0764823520200728T0600                      105.13960
00056VDTSILA+05655878-0764823520200728T0700                      85.77972
00056VDTSILA+05655878-0764823520200728T0800                      89.21535
00056VDTSILA+05655878-0764823520200728T0900                      103.14020
00056VDTSILA+05655878-0764823520200728T1000                      94.24545
00056VDTSILA+05655878-0764823520200728T1100                      119.64170
00056VDTSILA+05655878-0764823520200728T1200                      88.02399
00056VDTSILA+05655878-0764823520200728T1300                      86.12839
00056VDTSILA+05655878-0764823520200728T1400                      101.00160
00056VDTSILA+05655878-0764823520200728T1500                      103.14020
00056VDTSILA+05655878-0764823520200728T1600                      66.63771
00056VDTSILA+05655878-0764823520200728T1700                      70.91496
00056VDTSILA+05655878-0764823520200728T1800                      72.00858
00056VDTSILA+05655878-0764823520200728T1900                      50.74381
00056VDTSILA+05655878-0764823520200728T2000                      63.11383
00056VDTSILA+05655878-0764823520200728T2100                      101.41470
00056VDTSILA+05655878-0764823520200728T2200                      153.20350
00056VDTSILA+05655878-0764823520200728T2300                      42.16500
00056VDTSILA+05655878-0764823520200729T0000                      131.13720
00056VDTSILA+05655878-0764823520200729T0100                      151.45660
00056VDTSILA+05655878-0764823520200729T0200                      78.60247
00056VDTSILA+05655878-0764823520200729T0300                      49.43532
00056VDTSILA+05655878-0764823520200729T0400                      69.26975
00056VDTSILA+05655878-0764823520200729T0500                      32.08464
00056VDTSILA+05655878-0764823520200729T0600                      53.54706
00056VDTSILA+05655878-0764823520200729T0700                      63.33400
00056VDTSILA+05655878-0764823520200729T0800                      64.91222
00056VDTSILA+05655878-0764823520200729T0900                      62.79790
00056VDTSILA+05655878-0764823520200729T1000                      90.08971
00056VDTSILA+05655878-0764823520200729T1100                      113.95490
00056VDTSILA+05655878-0764823520200729T1200                      81.48660
00056VDTSILA+05655878-0764823520200729T1300                      72.32452
00056VDTSILA+05655878-0764823520200729T1400                      121.02690
00056VDTSILA+05655878-0764823520200729T1500                      84.13557
00056VDTSILA+05655878-0764823520200729T1600                      68.09586
00056VDTSILA+05655878-0764823520200729T1700                      65.42258
00056VDTSILA+05655878-0764823520200729T1800                      45.00840
00056VDTSILA+05655878-0764823520200729T1900                      73.80698
00056VDTSILA+05655878-0764823520200729T2000                      32.80850
00056VDTSILA+05655878-0764823520200729T2100                      51.13266
00056VDTSILA+05655878-0764823520200729T2200                      47.63308
00056VDTSILA+05655878-0764823520200729T2300                      14.36283
00056VDTSILA+05655878-0764823520200730T0000                      112.25370
00056VDTSILA+05655878-0764823520200730T0100                      99.32552
00056VDTSILA+05655878-0764823520200730T0200                      144.50060
00056VDTSILA+05655878-0764823520200730T0300                      136.90280
00056VDTSILA+05655878-0764823520200730T0400                      168.47100
00056VDTSILA+05655878-0764823520200730T0500                      135.33760
00056VDTSILA+05655878-0764823520200730T0600                      136.67960
00056VDTSILA+05655878-0764823520200730T0700                      115.04850
00056VDTSILA+05655878-0764823520200730T0800                      105.57050
00056VDTSILA+05655878-0764823520200730T0900                      72.37312
00056VDTSILA+05655878-0764823520200730T1000                      89.31203
00056VDTSILA+05655878-0764823520200730T1100                      83.60092
00056VDTSILA+05655878-0764823520200730T1200                      119.39860
00056VDTSILA+05655878-0764823520200730T1300                      309.22620
00056VDTSILA+05655878-0764823520200730T1400                      320.55120
00056VDTSILA+05655878-0764823520200730T1500                      289.97850
00056VDTSILA+05655878-0764823520200730T1600                      321.03730
00056VDTSILA+05655878-0764823520200730T1700                      324.26950
00056VDTSILA+05655878-0764823520200730T1800                      341.93750
00056VDTSILA+05655878-0764823520200730T1900                      345.07250
00056VDTSILA+05655878-0764823520200730T2000                      7.33938
00056VDTSILA+05655878-0764823520200730T2100                      347.96450
00056VDTSILA+05655878-0764823520200730T2200                      342.37490
00056VDTSILA+05655878-0764823520200730T2300                      256.17390
00056VDTSILA+05655878-0764823520200731T0000                      214.89570
00056VDTSILA+05655878-0764823520200731T0100                      262.54480
00056VDTSILA+05655878-0764823520200731T0200                      164.66300
00056VDTSILA+05655878-0764823520200731T0300                      165.40260
00056VDTSILA+05655878-0764823520200731T0400                      207.89580
00056VDTSILA+05655878-0764823520200731T0500                      203.35670
00056VDTSILA+05655878-0764823520200731T0600                      311.06410
00056VDTSILA+05655878-0764823520200731T0700                      122.24200
00056VDTSILA+05655878-0764823520200731T0800                      186.78970
00056VDTSILA+05655878-0764823520200731T0900                      224.33720
00056VDTSILA+05655878-0764823520200731T1000                      231.06900
00056VDTSILA+05655878-0764823520200731T1100                      236.75590
00056VDTSILA+05655878-0764823520200731T1200                      245.89360
00056VDTSILA+05655878-0764823520200731T1300                      227.88540
00056VDTSILA+05655878-0764823520200731T1400                      229.56230
00056VDTSILA+05655878-0764823520200731T1500                      240.23110
00056VDTSILA+05655878-0764823520200731T1600                      214.08150
00056VDTSILA+05655878-0764823520200731T1700                      224.92050
00056VDTSILA+05655878-0764823520200731T1800                      199.15970
00056VDTSILA+05655878-0764823520200731T1900                      176.29100
00056VDTSILA+05655878-0764823520200731T2000                      174.54120
00056VDTSILA+05655878-0764823520200731T2100                      174.44730
00056VDTSILA+05655878-0764823520200731T2200                      99.28706
00056VDTSILA+05655878-0764823520200731T2300                      93.28859
00056VDTSILA+05655878-0764823520200801T0000                      235.48900
00056VDTSILA+05655878-0764823520200801T0100                      61.06247
00056VDTSILA+05655878-0764823520200801T0200                      158.35660
00056VDTSILA+05655878-0764823520200801T0300                      250.68380
00056VDTSILA+05655878-0764823520200801T0400                      156.14720
00056VDTSILA+05655878-0764823520200801T0500                      234.81870
00056VDTSILA+05655878-0764823520200801T0600                      135.14430
00056VDTSILA+05655878-0764823520200801T0700                      287.52500
00056VDTSILA+05655878-0764823520200801T0800                      193.95240
00056VDTSILA+05655878-0764823520200801T0900                      235.88870
00056VDTSILA+05655878-0764823520200801T1000                      114.21260
00056VDTSILA+05655878-0764823520200801T1100                      309.86670
00056VDTSILA+05655878-0764823520200801T1200                      290.63680
00056VDTSILA+05655878-0764823520200801T1300                      320.49060
00056VDTSILA+05655878-0764823520200801T1400                      271.79590
00056VDTSILA+05655878-0764823520200801T1500                      302.57350
00056VDTSILA+05655878-0764823520200801T1600                      327.29760
00056VDTSILA+05655878-0764823520200801T1700                      3.35490
00056VDTSILA+05655878-0764823520200801T1800                      307.84890
00056VDTSILA+05655878-0764823520200801T1900                      305.63660
00056VDTSILA+05655878-0764823520200801T2000                      336.58440
00056VDTSILA+05655878-0764823520200801T2100                      319.37230
00056VDTSILA+05655878-0764823520200801T2200                      310.54740
00056VDTSILA+05655878-0764823520200801T2300                      328.82920
00056VDTSILA+05655878-0764823520200802T0000                      337.67840
00056VDTSILA+05655878-0764823520200802T0100                      305.90410
00056VDTSILA+05655878-0764823520200802T0200                      337.53250
00056VDTSILA+05655878-0764823520200802T0300                      335.00420
00056VDTSILA+05655878-0764823520200802T0400                      231.34250
00056VDTSILA+05655878-0764823520200802T0500                      334.05610
00056VDTSILA+05655878-0764823520200802T0600                      246.22080
00056VDTSILA+05655878-0764823520200802T0700                      227.18540
00056VDTSILA+05655878-0764823520200802T0800                      199.88420
00056VDTSILA+05655878-0764823520200802T0900                      199.78700
00056VDTSILA+05655878-0764823520200802T1000                      301.11420
00056VDTSILA+05655878-0764823520200802T1100                      285.72560
00056VDTSILA+05655878-0764823520200802T1200                      258.42000
00056VDTSILA+05655878-0764823520200802T1300                      242.58360
00056VDTSILA+05655878-0764823520200802T1400                      226.88130
00056VDTSILA+05655878-0764823520200802T1500                      309.19470
00056VDTSILA+05655878-0764823520200802T1600                      287.95590
00056VDTSILA+05655878-0764823520200802T1700                      294.57280
00056VDTSILA+05655878-0764823520200802T1800                      313.51570
00056VDTSILA+05655878-0764823520200802T1900                      315.28630
00056VDTSILA+05655878-0764823520200802T2000                      294.40500
00056VDTSILA+05655878-0764823520200802T2100                      292.11980
00056VDTSILA+05655878-0764823520200802T2200                      294.04030
00056VDTSILA+05655878-0764823520200802T2300                      302.33040
00056VDTSILA+05655878-0764823520200803T0000                      301.84410
00056VDTSILA+05655878-0764823520200803T0100                      318.32690
00056VDTSILA+05655878-0764823520200803T0200                      348.56970
00056VDTSILA+05655878-0764823520200803T0300                      6.12635
00056VDTSILA+05655878-0764823520200803T0400                      17.72265
00056VDTSILA+05655878-0764823520200803T0500                      332.96210
00056VDTSILA+05655878-0764823520200803T0600                      65.95547
00056VDTSILA+05655878-0764823520200803T0700                      119.43070
00056VDTSILA+05655878-0764823520200803T0800                      353.14100
00056VDTSILA+05655878-0764823520200803T0900                      14.87319
00056VDTSILA+05655878-0764823520200803T1000                      34.50968
00056VDTSILA+05655878-0764823520200803T1100                      299.01910
00056VDTSILA+05655878-0764823520200803T1200                      322.30100
00056VDTSILA+05655878-0764823520200803T1300                      339.28850
00056VDTSILA+05655878-0764823520200803T1400                      335.69170
00056VDTSILA+05655878-0764823520200803T1500                      312.58000
00056VDTSILA+05655878-0764823520200803T1600                      286.50330
00056VDTSILA+05655878-0764823520200803T1700                      316.10380
00056VDTSILA+05655878-0764823520200803T1800                      337.80600
00056VDTSILA+05655878-0764823520200803T1900                      341.86460
00056VDTSILA+05655878-0764823520200803T2000                      300.39790
00056VDTSILA+05655878-0764823520200803T2100                      340.23680
00056VDTSILA+05655878-0764823520200803T2200                      326.64650
00056VDTSILA+05655878-0764823520200803T2300                      197.05910
00056VDTSILA+05655878-0764823520200804T0000                      216.60800
00056VDTSILA+05655878-0764823520200804T0100                      227.81740
00056VDTSILA+05655878-0764823520200804T0200                      162.93170
00056VDTSILA+05655878-0764823520200804T0300                      151.26240
00056VDTSILA+05655878-0764823520200804T0400                      188.31220
00056VDTSILA+05655878-0764823520200804T0500                      186.61050
00056VDTSILA+05655878-0764823520200804T0600                      185.83250
00056VDTSILA+05655878-0764823520200804T0700                      134.69130
00056VDTSILA+05655878-0764823520200804T0800                      127.66150
00056VDTSILA+05655878-0764823520200804T0900                      218.82050
00056VDTSILA+05655878-0764823520200804T1000                      210.87360
00056VDTSILA+05655878-0764823520200804T1100                      246.33110
00056VDTSILA+05655878-0764823520200804T1200                      338.58370
00056VDTSILA+05655878-0764823520200804T1300                      312.31260
00056VDTSILA+05655878-0764823520200804T1400                      321.11020
00056VDTSILA+05655878-0764823520200804T1500                      269.83170
00056VDTSILA+05655878-0764823520200804T1600                      315.01020
00056VDTSILA+05655878-0764823520200804T1700                      329.68900
00056VDTSILA+05655878-0764823520200804T1800                      315.22890
00056VDTSILA+05655878-0764823520200804T1900                      315.10740
00056VDTSILA+05655878-0764823520200804T2000                      302.56730
00056VDTSILA+05655878-0764823520200804T2100                      85.15628
00056VDTSILA+05655878-0764823520200804T2200                      226.48430
00056VDTSILA+05655878-0764823520200804T2300                      267.20570
00056VDTSILA+05655878-0764823520200805T0000                      159.40620
00056VDTSILA+05655878-0764823520200805T0100                      96.85462
00056VDTSILA+05655878-0764823520200805T0200                      145.25760
00056VDTSILA+05655878-0764823520200805T0300                      168.06120
00056VDTSILA+05655878-0764823520200805T0400                      174.94120
00056VDTSILA+05655878-0764823520200805T0500                      167.40490
00056VDTSILA+05655878-0764823520200805T0600                      145.01450
00056VDTSILA+05655878-0764823520200805T0700                      115.28230
00056VDTSILA+05655878-0764823520200805T0800                      102.65500
00056VDTSILA+05655878-0764823520200805T0900                      115.53450
00056VDTSILA+05655878-0764823520200805T1000                      43.91478
00056VDTSILA+05655878-0764823520200805T1100                      170.60420
00056VDTSILA+05655878-0764823520200805T1200                      152.96050
00056VDTSILA+05655878-0764823520200805T1300                      337.39290
00056VDTSILA+05655878-0764823520200805T1400                      349.05810
00056VDTSILA+05655878-0764823520200805T1500                      344.78090
00056VDTSILA+05655878-0764823520200805T1600                      343.56580
00056VDTSILA+05655878-0764823520200805T1700                      338.77810
00056VDTSILA+05655878-0764823520200805T1800                      330.90410
00056VDTSILA+05655878-0764823520200805T1900                      337.56300
00056VDTSILA+05655878-0764823520200805T2000                      318.16960
00056VDTSILA+05655878-0764823520200805T2100                      326.77260
00056VDTSILA+05655878-0764823520200805T2200                      11.85966
00056VDTSILA+05655878-0764823520200805T2300                      11.49513
00056VDTSILA+05655878-0764823520200806T0000                      0.14582
00056VDTSILA+05655878-0764823520200806T0100                      67.85622
00056VDTSILA+05655878-0764823520200806T0200                      353.44240
00056VDTSILA+05655878-0764823520200806T0300                      173.72060
00056VDTSILA+05655878-0764823520200806T0400                      248.50180
00056VDTSILA+05655878-0764823520200806T0500                      339.81770
00056VDTSILA+05655878-0764823520200806T0600                      318.90340
00056VDTSILA+05655878-0764823520200806T0700                      328.21240
00056VDTSILA+05655878-0764823520200806T0800                      315.08310
00056VDTSILA+05655878-0764823520200806T0900                      315.95800
00056VDTSILA+05655878-0764823520200806T1000                      290.41610
00056VDTSILA+05655878-0764823520200806T1100                      296.55130
00056VDTSILA+05655878-0764823520200806T1200                      308.20910
00056VDTSILA+05655878-0764823520200806T1300                      314.64570
00056VDTSILA+05655878-0764823520200806T1400                      318.67990
00056VDTSILA+05655878-0764823520200806T1500                      272.96670
00056VDTSILA+05655878-0764823520200806T1600                      250.34100
00056VDTSILA+05655878-0764823520200806T1700                      233.15910
00056VDTSILA+05655878-0764823520200806T1800                      232.50290
00056VDTSILA+05655878-0764823520200806T1900                      190.83510
00056VDTSILA+05655878-0764823520200806T2000                      181.57560
00056VDTSILA+05655878-0764823520200806T2100                      172.82230
00056VDTSILA+05655878-0764823520200806T2200                      182.89090
00056VDTSILA+05655878-0764823520200806T2300                      174.50360
00056VDTSILA+05655878-0764823520200807T0000                      164.73070
00056VDTSILA+05655878-0764823520200807T0100                      178.73370
00056VDTSILA+05655878-0764823520200807T0200                      172.51010
00056VDTSILA+05655878-0764823520200807T0300                      171.63490
00056VDTSILA+05655878-0764823520200807T0400                      172.12120
00056VDTSILA+05655878-0764823520200807T0500                      176.08380
00056VDTSILA+05655878-0764823520200807T0600                      142.77790
00056VDTSILA+05655878-0764823520200807T0700                      150.62560
00056VDTSILA+05655878-0764823520200807T0800                      121.68820
00056VDTSILA+05655878-0764823520200807T0900                      135.65710
00056VDTSILA+05655878-0764823520200807T1000                      136.02160
00056VDTSILA+05655878-0764823520200807T1100                      134.97660
00056VDTSILA+05655878-0764823520200807T1200                      306.45570
00056VDTSILA+05655878-0764823520200807T1300                      159.13340
00056VDTSILA+05655878-0764823520200807T1400                      172.54840
00056VDTSILA+05655878-0764823520200807T1500                      178.06510
00056VDTSILA+05655878-0764823520200807T1600                      220.71610
00056VDTSILA+05655878-0764823520200807T1700                      153.32510
00056VDTSILA+05655878-0764823520200807T1800                      118.32930
00056VDTSILA+05655878-0764823520200807T1900                      121.39140
00056VDTSILA+05655878-0764823520200807T2000                      134.24750
00056VDTSILA+05655878-0764823520200807T2100                      100.70990
00056VDTSILA+05655878-0764823520200807T2200                      203.59650
00056VDTSILA+05655878-0764823520200807T2300                      68.00684
00056VDTSILA+05655878-0764823520200808T0000                      180.79580
00056VDTSILA+05655878-0764823520200808T0100                      166.98970
00056VDTSILA+05655878-0764823520200808T0200                      161.74530
00056VDTSILA+05655878-0764823520200808T0300                      182.40600
00056VDTSILA+05655878-0764823520200808T0400                      111.08970
00056VDTSILA+05655878-0764823520200808T0500                      276.38880
00056VDTSILA+05655878-0764823520200808T0600                      175.90480
00056VDTSILA+05655878-0764823520200808T0700                      145.52330
00056VDTSILA+05655878-0764823520200808T0800                      188.74980
00056VDTSILA+05655878-0764823520200808T0900                      166.77270
00056VDTSILA+05655878-0764823520200808T1000                      133.34470
00056VDTSILA+05655878-0764823520200808T1100                      210.53240
00056VDTSILA+05655878-0764823520200808T1200                      208.82690
00056VDTSILA+05655878-0764823520200808T1300                      217.50960
00056VDTSILA+05655878-0764823520200808T1400                      234.60020
00056VDTSILA+05655878-0764823520200808T1500                      248.60330
00056VDTSILA+05655878-0764823520200808T1600                      225.55650
00056VDTSILA+05655878-0764823520200808T1700                      233.09290
00056VDTSILA+05655878-0764823520200808T1800                      312.00610
00056VDTSILA+05655878-0764823520200808T1900                      301.99000
00056VDTSILA+05655878-0764823520200808T2000                      319.93150
00056VDTSILA+05655878-0764823520200808T2100                      307.77600
00056VDTSILA+05655878-0764823520200808T2200                      335.07710
00056VDTSILA+05655878-0764823520200808T2300                      234.11400
00056VDTSILA+05655878-0764823520200809T0000                      218.19030
00056VDTSILA+05655878-0764823520200809T0100                      233.74930
00056VDTSILA+05655878-0764823520200809T0200                      219.67330
00056VDTSILA+05655878-0764823520200809T0300                      227.23400
00056VDTSILA+05655878-0764823520200809T0400                      208.24720
00056VDTSILA+05655878-0764823520200809T0500                      232.16910
00056VDTSILA+05655878-0764823520200809T0600                      178.00440
00056VDTSILA+05655878-0764823520200809T0700                      144.72280
00056VDTSILA+05655878-0764823520200809T0800                      120.04720
00056VDTSILA+05655878-0764823520200809T0900                      114.89330
00056VDTSILA+05655878-0764823520200809T1000                      117.90790
00056VDTSILA+05655878-0764823520200809T1100                      135.01070
00056VDTSILA+05655878-0764823520200809T1200                      136.20180
00056VDTSILA+05655878-0764823520200809T1300                      134.12600
00056VDTSILA+05655878-0764823520200809T1400                      170.06950
00056VDTSILA+05655878-0764823520200809T1500                      152.01270
00056VDTSILA+05655878-0764823520200809T1600                      193.47290
00056VDTSILA+05655878-0764823520200809T1700                      201.61430
00056VDTSILA+05655878-0764823520200809T1800                      186.35230
00056VDTSILA+05655878-0764823520200809T1900                      190.14350
00056VDTSILA+05655878-0764823520200809T2000                      186.98410
00056VDTSILA+05655878-0764823520200809T2100                      168.97740
00056VDTSILA+05655878-0764823520200809T2200                      180.15710
00056VDTSILA+05655878-0764823520200809T2300                      198.22170
00056VDTSILA+05655878-0764823520200810T0000                      178.93280
00056VDTSILA+05655878-0764823520200810T0100                      115.30450
00056VDTSILA+05655878-0764823520200810T0200                      268.23770
00056VDTSILA+05655878-0764823520200810T0300                      227.41420
00056VDTSILA+05655878-0764823520200810T0400                      221.05290
00056VDTSILA+05655878-0764823520200810T0500                      198.90470
00056VDTSILA+05655878-0764823520200810T0600                      190.40150
00056VDTSILA+05655878-0764823520200810T0700                      117.36790
00056VDTSILA+05655878-0764823520200810T0800                      120.13130
00056VDTSILA+05655878-0764823520200810T0900                      147.59400
00056VDTSILA+05655878-0764823520200810T1000                      139.30250
00056VDTSILA+05655878-0764823520200810T1100                      124.76950
00056VDTSILA+05655878-0764823520200810T1200                      117.72180
00056VDTSILA+05655878-0764823520200810T1300                      137.33400
00056VDTSILA+05655878-0764823520200810T1400                      158.84180
00056VDTSILA+05655878-0764823520200810T1500                      182.80410
00056VDTSILA+05655878-0764823520200810T1600                      146.35020
00056VDTSILA+05655878-0764823520200810T1700                      141.73270
00056VDTSILA+05655878-0764823520200810T1800                      147.03070
00056VDTSILA+05655878-0764823520200810T1900                      231.55510
00056VDTSILA+05655878-0764823520200810T2000                      123.06830
00056VDTSILA+05655878-0764823520200810T2100                      187.51880
00056VDTSILA+05655878-0764823520200810T2200                      243.94940
00056VDTSILA+05655878-0764823520200810T2300                      254.20820
00056VDTSILA+05655878-0764823520200811T0000                      245.43460
00056VDTSILA+05655878-0764823520200811T0100                      236.95830
00056VDTSILA+05655878-0764823520200811T0200                      210.09480
00056VDTSILA+05655878-0764823520200811T0300                      211.16450
00056VDTSILA+05655878-0764823520200811T0400                      79.18060
00056VDTSILA+05655878-0764823520200811T0500                      239.34080
00056VDTSILA+05655878-0764823520200811T0600                      164.51190
00056VDTSILA+05655878-0764823520200811T0700                      97.53201
00056VDTSILA+05655878-0764823520200811T0800                      113.17320
00056VDTSILA+05655878-0764823520200811T0900                      205.21360
00056VDTSILA+05655878-0764823520200811T1000                      123.53440
00056VDTSILA+05655878-0764823520200811T1100                      140.09190
00056VDTSILA+05655878-0764823520200811T1200                      153.37170
00056VDTSILA+05655878-0764823520200811T1300                      252.26970
00056VDTSILA+05655878-0764823520200811T1400                      234.98180
00056VDTSILA+05655878-0764823520200811T1500                      231.62800
00056VDTSILA+05655878-0764823520200811T1600                      196.13860
00056VDTSILA+05655878-0764823520200811T1700                      152.79940
00056VDTSILA+05655878-0764823520200811T1800                      212.12640
00056VDTSILA+05655878-0764823520200811T1900                      140.24800
00056VDTSILA+05655878-0764823520200811T2000                      221.35000
00056VDTSILA+05655878-0764823520200811T2100                      229.54350
00056VDTSILA+05655878-0764823520200811T2200                      224.31670
00056VDTSILA+05655878-0764823520200811T2300                      222.12870
00056VDTSILA+05655878-0764823520200812T0000                      216.90190
00056VDTSILA+05655878-0764823520200812T0100                      220.69440
00056VDTSILA+05655878-0764823520200812T0200                      215.68630
00056VDTSILA+05655878-0764823520200812T0300                      249.52710
00056VDTSILA+05655878-0764823520200812T0400                      234.40570
00056VDTSILA+05655878-0764823520200812T0500                      250.88850
00056VDTSILA+05655878-0764823520200812T0600                      237.15280
00056VDTSILA+05655878-0764823520200812T0700                      170.80840
00056VDTSILA+05655878-0764823520200812T0800                      201.61030
00056VDTSILA+05655878-0764823520200812T0900                      235.45110
00056VDTSILA+05655878-0764823520200812T1000                      246.65840
00056VDTSILA+05655878-0764823520200812T1100                      351.90030
00056VDTSILA+05655878-0764823520200812T1200                      281.29310
00056VDTSILA+05655878-0764823520200812T1300                      327.20230
00056VDTSILA+05655878-0764823520200812T1400                      321.37040
00056VDTSILA+05655878-0764823520200812T1500                      3.86485
00056VDTSILA+05655878-0764823520200812T1600                      19.85627
00056VDTSILA+05655878-0764823520200812T1700                      348.54780
00056VDTSILA+05655878-0764823520200812T1800                      292.33590
00056VDTSILA+05655878-0764823520200812T1900                      330.61880
00056VDTSILA+05655878-0764823520200812T2000                      346.44600
00056VDTSILA+05655878-0764823520200812T2100                      179.31130
00056VDTSILA+05655878-0764823520200812T2200                      233.72500
00056VDTSILA+05655878-0764823520200812T2300                      321.53590
00056VDTSILA+05655878-0764823520200813T0000                      341.56810
00056VDTSILA+05655878-0764823520200813T0100                      36.17462
00056VDTSILA+05655878-0764823520200813T0200                      179.63320
00056VDTSILA+05655878-0764823520200813T0300                      159.11480
00056VDTSILA+05655878-0764823520200813T0400                      224.00060
00056VDTSILA+05655878-0764823520200813T0500                      199.00900
00056VDTSILA+05655878-0764823520200813T0600                      198.54710
00056VDTSILA+05655878-0764823520200813T0700                      176.91750
00056VDTSILA+05655878-0764823520200813T0800                      340.75130
00056VDTSILA+05655878-0764823520200813T0900                      248.12950
00056VDTSILA+05655878-0764823520200813T1000                      14.63070
00056VDTSILA+05655878-0764823520200813T1100                      301.30420
00056VDTSILA+05655878-0764823520200813T1200                      303.85010
00056VDTSILA+05655878-0764823520200813T1300                      314.03980
00056VDTSILA+05655878-0764823520200813T1400                      319.62770
00056VDTSILA+05655878-0764823520200813T1500                      293.40520
00056VDTSILA+05655878-0764823520200813T1600                      316.20100
00056VDTSILA+05655878-0764823520200813T1700                      337.34430
00056VDTSILA+05655878-0764823520200813T1800                      318.55840
00056VDTSILA+05655878-0764823520200813T1900                      310.15060
00056VDTSILA+05655878-0764823520200813T2000                      320.80910
00056VDTSILA+05655878-0764823520200813T2100                      335.77260
00056VDTSILA+05655878-0764823520200813T2200                      211.01860
00056VDTSILA+05655878-0764823520200813T2300                      205.81610
00056VDTSILA+05655878-0764823520200814T0000                      196.67520
00056VDTSILA+05655878-0764823520200814T0100                      137.69690
00056VDTSILA+05655878-0764823520200814T0200                      146.05990
00056VDTSILA+05655878-0764823520200814T0300                      156.17320
00056VDTSILA+05655878-0764823520200814T0400                      177.59110
00056VDTSILA+05655878-0764823520200814T0500                      171.95100
00056VDTSILA+05655878-0764823520200814T0600                      171.70790
00056VDTSILA+05655878-0764823520200814T0700                      144.67420
00056VDTSILA+05655878-0764823520200814T0800                      107.33390
00056VDTSILA+05655878-0764823520200814T0900                      127.92880
00056VDTSILA+05655878-0764823520200814T1000                      131.47700
00056VDTSILA+05655878-0764823520200814T1100                      185.57460
00056VDTSILA+05655878-0764823520200814T1200                      212.81780
00056VDTSILA+05655878-0764823520200814T1300                      110.47960
00056VDTSILA+05655878-0764823520200814T1400                      197.33710
00056VDTSILA+05655878-0764823520200814T1500                      94.51278
00056VDTSILA+05655878-0764823520200814T1600                      114.02780
00056VDTSILA+05655878-0764823520200814T1700                      162.97320
00056VDTSILA+05655878-0764823520200814T1800                      148.44020
00056VDTSILA+05655878-0764823520200814T1900                      137.84430
00056VDTSILA+05655878-0764823520200814T2000                      148.10000
00056VDTSILA+05655878-0764823520200814T2100                      138.38020
00056VDTSILA+05655878-0764823520200814T2200                      182.16020
00056VDTSILA+05655878-0764823520200814T2300                      197.34910
00056VDTSILA+05655878-0764823520200815T0000                      162.88240
00056VDTSILA+05655878-0764823520200815T0100                      163.73390
00056VDTSILA+05655878-0764823520200815T0200                      171.97530
00056VDTSILA+05655878-0764823520200815T0300                      154.34990
00056VDTSILA+05655878-0764823520200815T0400                      138.08590
00056VDTSILA+05655878-0764823520200815T0500                      142.26740
00056VDTSILA+05655878-0764823520200815T0600                      125.78460
00056VDTSILA+05655878-0764823520200815T0700                      152.20690
00056VDTSILA+05655878-0764823520200815T0800                      151.33550
00056VDTSILA+05655878-0764823520200815T0900                      130.04320
00056VDTSILA+05655878-0764823520200815T1000                      126.49500
00056VDTSILA+05655878-0764823520200815T1100                      145.37810
00056VDTSILA+05655878-0764823520200815T1200                      122.46080
00056VDTSILA+05655878-0764823520200815T1300                      132.49770
00056VDTSILA+05655878-0764823520200815T1400                      116.70100
00056VDTSILA+05655878-0764823520200815T1500                      169.31620
00056VDTSILA+05655878-0764823520200815T1600                      118.42650
00056VDTSILA+05655878-0764823520200815T1700                      154.95330
00056VDTSILA+05655878-0764823520200815T1800                      138.76780
00056VDTSILA+05655878-0764823520200815T1900                      133.95590
00056VDTSILA+05655878-0764823520200815T2000                      129.70290
00056VDTSILA+05655878-0764823520200815T2100                      144.11440
00056VDTSILA+05655878-0764823520200815T2200                      134.97660
00056VDTSILA+05655878-0764823520200815T2300                      123.18980
00056VDTSILA+05655878-0764823520200816T0000                      134.78220
00056VDTSILA+05655878-0764823520200816T0100                      126.15480
00056VDTSILA+05655878-0764823520200816T0200                      253.50030
00056VDTSILA+05655878-0764823520200816T0300                      319.39080
00056VDTSILA+05655878-0764823520200816T0400                      260.57670
00056VDTSILA+05655878-0764823520200816T0500                      336.14680
00056VDTSILA+05655878-0764823520200816T0600                      299.12130
00056VDTSILA+05655878-0764823520200816T0700                      238.29540
00056VDTSILA+05655878-0764823520200816T0800                      239.98040
00056VDTSILA+05655878-0764823520200816T0900                      146.47890
00056VDTSILA+05655878-0764823520200816T1000                      169.96010
00056VDTSILA+05655878-0764823520200816T1100                      222.84590
00056VDTSILA+05655878-0764823520200816T1200                      145.71530
00056VDTSILA+05655878-0764823520200816T1300                      141.02160
00056VDTSILA+05655878-0764823520200816T1400                      136.75390
00056VDTSILA+05655878-0764823520200816T1500                      210.30300
00056VDTSILA+05655878-0764823520200816T1600                      215.25560
00056VDTSILA+05655878-0764823520200816T1700                      308.68600
00056VDTSILA+05655878-0764823520200816T1800                      321.95810
00056VDTSILA+05655878-0764823520200816T1900                      187.22260
00056VDTSILA+05655878-0764823520200816T2000                      161.32450
00056VDTSILA+05655878-0764823520200816T2100                      195.19220
00056VDTSILA+05655878-0764823520200816T2200                      176.25400
00056VDTSILA+05655878-0764823520200816T2300                      200.27320
00056VDTSILA+05655878-0764823520200817T0000                      168.76630
00056VDTSILA+05655878-0764823520200817T0100                      161.01110
00056VDTSILA+05655878-0764823520200817T0200                      179.85200
00056VDTSILA+05655878-0764823520200817T0300                      191.83730
00056VDTSILA+05655878-0764823520200817T0400                      162.73720
00056VDTSILA+05655878-0764823520200817T0500                      192.97990
00056VDTSILA+05655878-0764823520200817T0600                      178.78240
00056VDTSILA+05655878-0764823520200817T0700                      120.21740
00056VDTSILA+05655878-0764823520200817T0800                      141.10050
00056VDTSILA+05655878-0764823520200817T0900                      119.51240
00056VDTSILA+05655878-0764823520200817T1000                      134.49680
00056VDTSILA+05655878-0764823520200817T1100                      157.16500
00056VDTSILA+05655878-0764823520200817T1200                      268.44640
00056VDTSILA+05655878-0764823520200817T1300                      229.85390
00056VDTSILA+05655878-0764823520200817T1400                      221.39660
00056VDTSILA+05655878-0764823520200817T1500                      213.62640
00056VDTSILA+05655878-0764823520200817T1600                      230.79780
00056VDTSILA+05655878-0764823520200817T1700                      222.25020
00056VDTSILA+05655878-0764823520200817T1800                      223.75750
00056VDTSILA+05655878-0764823520200817T1900                      167.45350
00056VDTSILA+05655878-0764823520200817T2000                      218.38480
00056VDTSILA+05655878-0764823520200817T2100                      225.11890
00056VDTSILA+05655878-0764823520200817T2200                      166.65120
00056VDTSILA+05655878-0764823520200817T2300                      205.15970
00056VDTSILA+05655878-0764823520200818T0000                      244.68920
00056VDTSILA+05655878-0764823520200818T0100                      236.83680
00056VDTSILA+05655878-0764823520200818T0200                      240.92100
00056VDTSILA+05655878-0764823520200818T0300                      307.14390
00056VDTSILA+05655878-0764823520200818T0400                      309.18600
00056VDTSILA+05655878-0764823520200818T0500                      294.16190
00056VDTSILA+05655878-0764823520200818T0600                      295.98520
00056VDTSILA+05655878-0764823520200818T0700                      290.12630
00056VDTSILA+05655878-0764823520200818T0800                      320.12590
00056VDTSILA+05655878-0764823520200818T0900                      301.30930
00056VDTSILA+05655878-0764823520200818T1000                      319.61540
00056VDTSILA+05655878-0764823520200818T1100                      308.50530
00056VDTSILA+05655878-0764823520200818T1200                      335.97660
00056VDTSILA+05655878-0764823520200818T1300                      296.49570
00056VDTSILA+05655878-0764823520200818T1400                      299.89930
00056VDTSILA+05655878-0764823520200818T1500                      290.90420
00056VDTSILA+05655878-0764823520200818T1600                      312.03040
00056VDTSILA+05655878-0764823520200818T1700                      264.59980
00056VDTSILA+05655878-0764823520200818T1800                      297.88150
00056VDTSILA+05655878-0764823520200818T1900                      279.30790
00056VDTSILA+05655878-0764823520200818T2000                      297.71130
00056VDTSILA+05655878-0764823520200818T2100                      321.43870
00056VDTSILA+05655878-0764823520200818T2200                      282.97890
00056VDTSILA+05655878-0764823520200818T2300                      290.68540
00056VDTSILA+05655878-0764823520200819T0000                      317.18430
00056VDTSILA+05655878-0764823520200819T0100                      295.59620
00056VDTSILA+05655878-0764823520200819T0200                      335.90370
00056VDTSILA+05655878-0764823520200819T0300                      305.19900
00056VDTSILA+05655878-0764823520200819T0400                      202.99600
00056VDTSILA+05655878-0764823520200819T0500                      301.99000
00056VDTSILA+05655878-0764823520200819T0600                      312.73540
00056VDTSILA+05655878-0764823520200819T0700                      349.29900
00056VDTSILA+05655878-0764823520200819T0800                      348.18070
00056VDTSILA+05655878-0764823520200819T0900                      127.48640
00056VDTSILA+05655878-0764823520200819T1000                      190.13550
00056VDTSILA+05655878-0764823520200819T1100                      305.12610
00056VDTSILA+05655878-0764823520200819T1200                      238.53850
00056VDTSILA+05655878-0764823520200819T1300                      324.35600
00056VDTSILA+05655878-0764823520200819T1400                      296.17970
00056VDTSILA+05655878-0764823520200819T1500                      318.83750
00056VDTSILA+05655878-0764823520200819T1600                      291.60930
00056VDTSILA+05655878-0764823520200819T1700                      277.50890
00056VDTSILA+05655878-0764823520200819T1800                      218.65220
00056VDTSILA+05655878-0764823520200819T1900                      273.49760
00056VDTSILA+05655878-0764823520200819T2000                      323.33500
00056VDTSILA+05655878-0764823520200819T2100                      181.74830
00056VDTSILA+05655878-0764823520200819T2200                      239.80270
00056VDTSILA+05655878-0764823520200819T2300                      216.65870
00056VDTSILA+05655878-0764823520200820T0000                      167.98830
00056VDTSILA+05655878-0764823520200820T0100                      271.26100
00056VDTSILA+05655878-0764823520200820T0200                      286.13930
00056VDTSILA+05655878-0764823520200820T0300                      321.17130
00056VDTSILA+05655878-0764823520200820T0400                      313.61060
00056VDTSILA+05655878-0764823520200820T0500                      312.41940
00056VDTSILA+05655878-0764823520200820T0600                      305.68520
00056VDTSILA+05655878-0764823520200820T0700                      335.68490
00056VDTSILA+05655878-0764823520200820T0800                      333.71570
00056VDTSILA+05655878-0764823520200820T0900                      318.64300
00056VDTSILA+05655878-0764823520200820T1000                      272.16050
00056VDTSILA+05655878-0764823520200820T1100                      3.81681
00056VDTSILA+05655878-0764823520200820T1200                      319.15350
00056VDTSILA+05655878-0764823520200820T1300                      254.92410
00056VDTSILA+05655878-0764823520200820T1400                      306.42770
00056VDTSILA+05655878-0764823520200820T1500                      302.70080
00056VDTSILA+05655878-0764823520200820T1600                      305.91490
00056VDTSILA+05655878-0764823520200820T1700                      304.19880
00056VDTSILA+05655878-0764823520200820T1800                      305.78250
00056VDTSILA+05655878-0764823520200820T1900                      305.00450
00056VDTSILA+05655878-0764823520200820T2000                      14.19757
00056VDTSILA+05655878-0764823520200820T2100                      328.19710
00056VDTSILA+05655878-0764823520200820T2200                      154.76320
00056VDTSILA+05655878-0764823520200820T2300                      193.07720
00056VDTSILA+05655878-0764823520200821T0000                      322.11940
00056VDTSILA+05655878-0764823520200821T0100                      319.59110
00056VDTSILA+05655878-0764823520200821T0200                      21.46652
00056VDTSILA+05655878-0764823520200821T0300                      303.71610
00056VDTSILA+05655878-0764823520200821T0400                      315.75000
00056VDTSILA+05655878-0764823520200821T0500                      311.30110
00056VDTSILA+05655878-0764823520200821T0600                      276.48790
00056VDTSILA+05655878-0764823520200821T0700                      331.13880
00056VDTSILA+05655878-0764823520200821T0800                      341.32500
00056VDTSILA+05655878-0764823520200821T0900                      0.17018
00056VDTSILA+05655878-0764823520200821T1000                      301.09050
00056VDTSILA+05655878-0764823520200821T1100                      343.07540
00056VDTSILA+05655878-0764823520200821T1200                      303.32710
00056VDTSILA+05655878-0764823520200821T1300                      302.98680
00056VDTSILA+05655878-0764823520200821T1400                      326.30090
00056VDTSILA+05655878-0764823520200821T1500                      320.41770
00056VDTSILA+05655878-0764823520200821T1600                      301.01750
00056VDTSILA+05655878-0764823520200821T1700                      322.84880
00056VDTSILA+05655878-0764823520200821T1800                      280.49920
00056VDTSILA+05655878-0764823520200821T1900                      337.77560
00056VDTSILA+05655878-0764823520200821T2000                      348.49680
00056VDTSILA+05655878-0764823520200821T2100                      352.65390
00056VDTSILA+05655878-0764823520200821T2200                      348.25360
00056VDTSILA+05655878-0764823520200821T2300                      226.67480
00056VDTSILA+05655878-0764823520200822T0000                      223.22270
00056VDTSILA+05655878-0764823520200822T0100                      309.25900
00056VDTSILA+05655878-0764823520200822T0200                      41.25560
00056VDTSILA+05655878-0764823520200822T0300                      335.63630
00056VDTSILA+05655878-0764823520200822T0400                      14.78103
00056VDTSILA+05655878-0764823520200822T0500                      345.77390
00056VDTSILA+05655878-0764823520200822T0600                      3.16042
00056VDTSILA+05655878-0764823520200822T0700                      283.39220
00056VDTSILA+05655878-0764823520200822T0800                      100.35540
00056VDTSILA+05655878-0764823520200822T0900                      343.68320
00056VDTSILA+05655878-0764823520200822T1000                      284.26740
00056VDTSILA+05655878-0764823520200822T1100                      338.60220
00056VDTSILA+05655878-0764823520200822T1200                      294.69670
00056VDTSILA+05655878-0764823520200822T1300                      320.68510
00056VDTSILA+05655878-0764823520200822T1400                      305.24770
00056VDTSILA+05655878-0764823520200822T1500                      300.11810
00056VDTSILA+05655878-0764823520200822T1600                      298.31910
00056VDTSILA+05655878-0764823520200822T1700                      202.70430
00056VDTSILA+05655878-0764823520200822T1800                      354.47720
00056VDTSILA+05655878-0764823520200822T1900                      351.60860
00056VDTSILA+05655878-0764823520200822T2000                      334.17760
00056VDTSILA+05655878-0764823520200822T2100                      305.46650
00056VDTSILA+05655878-0764823520200822T2200                      351.46270
00056VDTSILA+05655878-0764823520200822T2300                      305.68520
00056VDTSILA+05655878-0764823520200823T0000                      323.14050
00056VDTSILA+05655878-0764823520200823T0100                      321.60890
00056VDTSILA+05655878-0764823520200823T0200                      291.56060
00056VDTSILA+05655878-0764823520200823T0300                      305.02890
00056VDTSILA+05655878-0764823520200823T0400                      279.47810
00056VDTSILA+05655878-0764823520200823T0500                      306.41460
00056VDTSILA+05655878-0764823520200823T0600                      299.26720
00056VDTSILA+05655878-0764823520200823T0700                      306.24440
00056VDTSILA+05655878-0764823520200823T0800                      328.95080
00056VDTSILA+05655878-0764823520200823T0900                      292.89770
00056VDTSILA+05655878-0764823520200823T1000                      302.33040
00056VDTSILA+05655878-0764823520200823T1100                      292.63030
00056VDTSILA+05655878-0764823520200823T1200                      309.86670
00056VDTSILA+05655878-0764823520200823T1300                      307.48430
00056VDTSILA+05655878-0764823520200823T1400                      331.43050
00056VDTSILA+05655878-0764823520200823T1500                      309.93970
00056VDTSILA+05655878-0764823520200823T1600                      320.49060
00056VDTSILA+05655878-0764823520200823T1700                      314.77750
00056VDTSILA+05655878-0764823520200823T1800                      308.82140
00056VDTSILA+05655878-0764823520200823T1900                      301.69830
00056VDTSILA+05655878-0764823520200823T2000                      314.48580
00056VDTSILA+05655878-0764823520200823T2100                      280.81520
00056VDTSILA+05655878-0764823520200823T2200                      288.71620
00056VDTSILA+05655878-0764823520200823T2300                      311.49560
00056VDTSILA+05655878-0764823520200824T0000                      323.48080
00056VDTSILA+05655878-0764823520200824T0100                      334.97990
00056VDTSILA+05655878-0764823520200824T0200                      304.42110
00056VDTSILA+05655878-0764823520200824T0300                      326.39810
00056VDTSILA+05655878-0764823520200824T0400                      318.61870
00056VDTSILA+05655878-0764823520200824T0500                      109.05870
00056VDTSILA+05655878-0764823520200824T0600                      17.45523
00056VDTSILA+05655878-0764823520200824T0700                      142.99670
00056VDTSILA+05655878-0764823520200824T0800                      179.87630
00056VDTSILA+05655878-0764823520200824T0900                      95.34735
00056VDTSILA+05655878-0764823520200824T1000                      119.65820
00056VDTSILA+05655878-0764823520200824T1100                      94.73958
00056VDTSILA+05655878-0764823520200824T1200                      41.01046
00056VDTSILA+05655878-0764823520200824T1300                      317.72240
00056VDTSILA+05655878-0764823520200824T1400                      336.02530
00056VDTSILA+05655878-0764823520200824T1500                      338.94260
00056VDTSILA+05655878-0764823520200824T1600                      330.92000
00056VDTSILA+05655878-0764823520200824T1700                      307.50860
00056VDTSILA+05655878-0764823520200824T1800                      347.62160
00056VDTSILA+05655878-0764823520200824T1900                      335.15010
00056VDTSILA+05655878-0764823520200824T2000                      330.40950
00056VDTSILA+05655878-0764823520200824T2100                      16.65297
00056VDTSILA+05655878-0764823520200824T2200                      39.67539
00056VDTSILA+05655878-0764823520200824T2300                      25.38058
00056VDTSILA+05655878-0764823520200825T0000                      15.41311
00056VDTSILA+05655878-0764823520200825T0100                      37.07412
00056VDTSILA+05655878-0764823520200825T0200                      58.90531
00056VDTSILA+05655878-0764823520200825T0300                      49.20526
00056VDTSILA+05655878-0764823520200825T0400                      303.42430
00056VDTSILA+05655878-0764823520200825T0500                      4.08423
00056VDTSILA+05655878-0764823520200825T0600                      0.29173
00056VDTSILA+05655878-0764823520200825T0700                      0.09724
00056VDTSILA+05655878-0764823520200825T0800                      315.14220
00056VDTSILA+05655878-0764823520200825T0900                      256.45570
00056VDTSILA+05655878-0764823520200825T1000                      332.96210
00056VDTSILA+05655878-0764823520200825T1100                      319.32370
00056VDTSILA+05655878-0764823520200825T1200                      301.30930
00056VDTSILA+05655878-0764823520200825T1300                      313.85370
00056VDTSILA+05655878-0764823520200825T1400                      291.41480
00056VDTSILA+05655878-0764823520200825T1500                      322.21670
00056VDTSILA+05655878-0764823520200825T1600                      318.74020
00056VDTSILA+05655878-0764823520200825T1700                      278.89470
00056VDTSILA+05655878-0764823520200825T1800                      289.20250
00056VDTSILA+05655878-0764823520200825T1900                      335.46610
00056VDTSILA+05655878-0764823520200825T2000                      319.80990
00056VDTSILA+05655878-0764823520200825T2100                      343.19700
00056VDTSILA+05655878-0764823520200825T2200                      327.92990
00056VDTSILA+05655878-0764823520200825T2300                      323.72710
00056VDTSILA+05655878-0764823520200826T0000                      312.87360
00056VDTSILA+05655878-0764823520200826T0100                      293.31050
00056VDTSILA+05655878-0764823520200826T0200                      285.07940
00056VDTSILA+05655878-0764823520200826T0300                      317.04750
00056VDTSILA+05655878-0764823520200826T0400                      309.77820
00056VDTSILA+05655878-0764823520200826T0500                      332.33910
00056VDTSILA+05655878-0764823520200826T0600                      343.07280
00056VDTSILA+05655878-0764823520200826T0700                      317.28410
00056VDTSILA+05655878-0764823520200826T0800                      329.72990
00056VDTSILA+05655878-0764823520200826T0900                      327.51810
00056VDTSILA+05655878-0764823520200826T1000                      285.02280
00056VDTSILA+05655878-0764823520200826T1100                      343.41590
00056VDTSILA+05655878-0764823520200826T1200                      327.22480
00056VDTSILA+05655878-0764823520200826T1300                      319.63980
00056VDTSILA+05655878-0764823520200826T1400                      3.59801
00056VDTSILA+05655878-0764823520200826T1500                      28.29738
00056VDTSILA+05655878-0764823520200826T1600                      4.39966
00056VDTSILA+05655878-0764823520200826T1700                      75.46954
00056VDTSILA+05655878-0764823520200826T1800                      72.49155
00056VDTSILA+05655878-0764823520200826T1900                      38.41122
00056VDTSILA+05655878-0764823520200826T2000                      32.43074
00056VDTSILA+05655878-0764823520200826T2100                      32.81971
00056VDTSILA+05655878-0764823520200826T2200                      32.13901
00056VDTSILA+05655878-0764823520200826T2300                      39.60246
00056VDTSILA+05655878-0764823520200827T0000                      57.78701
00056VDTSILA+05655878-0764823520200827T0100                      36.73377
00056VDTSILA+05655878-0764823520200827T0200                      91.99245
00056VDTSILA+05655878-0764823520200827T0300                      63.01385
00056VDTSILA+05655878-0764823520200827T0400                      53.19225
00056VDTSILA+05655878-0764823520200827T0500                      45.16965
00056VDTSILA+05655878-0764823520200827T0600                      53.33812
00056VDTSILA+05655878-0764823520200827T0700                      67.68155
00056VDTSILA+05655878-0764823520200827T0800                      73.95376
00056VDTSILA+05655878-0764823520200827T0900                      48.33007
00056VDTSILA+05655878-0764823520200827T1000                      63.50007
00056VDTSILA+05655878-0764823520200827T1100                      69.18882
00056VDTSILA+05655878-0764823520200827T1200                      64.27802
00056VDTSILA+05655878-0764823520200827T1300                      59.12411
00056VDTSILA+05655878-0764823520200827T1400                      96.97618
00056VDTSILA+05655878-0764823520200827T1500                      38.50846
00056VDTSILA+05655878-0764823520200827T1600                      91.84658
00056VDTSILA+05655878-0764823520200827T1700                      25.08885
00056VDTSILA+05655878-0764823520200827T1800                      23.94624
00056VDTSILA+05655878-0764823520200827T1900                      52.75465
00056VDTSILA+05655878-0764823520200827T2000                      25.57507
00056VDTSILA+05655878-0764823520200827T2100                      27.08234
00056VDTSILA+05655878-0764823520200827T2200                      43.32203
00056VDTSILA+05655878-0764823520200827T2300                      22.77931
00056VDTSILA+05655878-0764823520200828T0000                      9.16521
00056VDTSILA+05655878-0764823520200828T0100                      51.66066
00056VDTSILA+05655878-0764823520200828T0200                      12.88478
00056VDTSILA+05655878-0764823520200828T0300                      28.61393
00056VDTSILA+05655878-0764823520200828T0400                      35.59116
00056VDTSILA+05655878-0764823520200828T0500                      44.31878
00056VDTSILA+05655878-0764823520200828T0600                      31.72578
00056VDTSILA+05655878-0764823520200828T0700                      59.26999
00056VDTSILA+05655878-0764823520200828T0800                      0.68071
00056VDTSILA+05655878-0764823520200828T0900                      12.73892
00056VDTSILA+05655878-0764823520200828T1000                      285.36140
00056VDTSILA+05655878-0764823520200828T1100                      323.31080
00056VDTSILA+05655878-0764823520200828T1200                      316.23630
00056VDTSILA+05655878-0764823520200828T1300                      343.02690
00056VDTSILA+05655878-0764823520200828T1400                      327.41930
00056VDTSILA+05655878-0764823520200828T1500                      327.68670
00056VDTSILA+05655878-0764823520200828T1600                      329.94760
00056VDTSILA+05655878-0764823520200828T1700                      3.40353
00056VDTSILA+05655878-0764823520200828T1800                      348.86150
00056VDTSILA+05655878-0764823520200828T1900                      314.80190
00056VDTSILA+05655878-0764823520200828T2000                      336.70610
00056VDTSILA+05655878-0764823520200828T2100                      342.05450
00056VDTSILA+05655878-0764823520200828T2200                      330.60400
00056VDTSILA+05655878-0764823520200828T2300                      334.85840
00056VDTSILA+05655878-0764823520200829T0000                      307.11970
00056VDTSILA+05655878-0764823520200829T0100                      166.23800
00056VDTSILA+05655878-0764823520200829T0200                      240.36190
00056VDTSILA+05655878-0764823520200829T0300                      168.11030
00056VDTSILA+05655878-0764823520200829T0400                      126.17360
00056VDTSILA+05655878-0764823520200829T0500                      121.89490
00056VDTSILA+05655878-0764823520200829T0600                      291.97400
00056VDTSILA+05655878-0764823520200829T0700                      322.43560
00056VDTSILA+05655878-0764823520200829T0800                      308.91870
00056VDTSILA+05655878-0764823520200829T0900                      219.96510
00056VDTSILA+05655878-0764823520200829T1000                      248.04420
00056VDTSILA+05655878-0764823520200829T1100                      288.44580
00056VDTSILA+05655878-0764823520200829T1200                      309.49680
00056VDTSILA+05655878-0764823520200829T1300                      320.25010
00056VDTSILA+05655878-0764823520200829T1400                      293.66930
00056VDTSILA+05655878-0764823520200829T1500                      283.56570
00056VDTSILA+05655878-0764823520200829T1600                      335.54480
00056VDTSILA+05655878-0764823520200829T1700                      333.91870
00056VDTSILA+05655878-0764823520200829T1800                      293.79720
00056VDTSILA+05655878-0764823520200829T1900                      304.63990
00056VDTSILA+05655878-0764823520200829T2000                      322.89740
00056VDTSILA+05655878-0764823520200829T2100                      312.80830
00056VDTSILA+05655878-0764823520200829T2200                      307.41130
00056VDTSILA+05655878-0764823520200829T2300                      337.53250
00056VDTSILA+05655878-0764823520200830T0000                      327.71090
00056VDTSILA+05655878-0764823520200830T0100                      320.36910
00056VDTSILA+05655878-0764823520200830T0200                      318.32820
00056VDTSILA+05655878-0764823520200830T0300                      302.43380
00056VDTSILA+05655878-0764823520200830T0400                      319.20850
00056VDTSILA+05655878-0764823520200830T0500                      300.46500
00056VDTSILA+05655878-0764823520200830T0600                      231.97760
00056VDTSILA+05655878-0764823520200830T0700                      240.26470
00056VDTSILA+05655878-0764823520200830T0800                      296.90910
00056VDTSILA+05655878-0764823520200830T0900                      214.66530
00056VDTSILA+05655878-0764823520200830T1000                      323.33510
00056VDTSILA+05655878-0764823520200830T1100                      299.07280
00056VDTSILA+05655878-0764823520200830T1200                      329.60730
00056VDTSILA+05655878-0764823520200830T1300                      331.18740
00056VDTSILA+05655878-0764823520200830T1400                      327.55030
00056VDTSILA+05655878-0764823520200830T1500                      303.18870
00056VDTSILA+05655878-0764823520200830T1600                      277.63360
00056VDTSILA+05655878-0764823520200830T1700                      337.43070
00056VDTSILA+05655878-0764823520200830T1800                      327.92750
00056VDTSILA+05655878-0764823520200830T1900                      305.00450
00056VDTSILA+05655878-0764823520200830T2000                      304.08070
00056VDTSILA+05655878-0764823520200830T2100                      272.23350
00056VDTSILA+05655878-0764823520200830T2200                      316.86830
00056VDTSILA+05655878-0764823520200830T2300                      230.12700
00056VDTSILA+05655878-0764823520200831T0000                      276.95500
00056VDTSILA+05655878-0764823520200831T0100                      326.21600
00056VDTSILA+05655878-0764823520200831T0200                      312.70820
00056VDTSILA+05655878-0764823520200831T0300                      20.32732
00056VDTSILA+05655878-0764823520200831T0400                      83.45874
00056VDTSILA+05655878-0764823520200831T0500                      151.36290
00056VDTSILA+05655878-0764823520200831T0600                      123.93080
00056VDTSILA+05655878-0764823520200831T0700                      160.06780
00056VDTSILA+05655878-0764823520200831T0800                      147.64010
00056VDTSILA+05655878-0764823520200831T0900                      153.42610
00056VDTSILA+05655878-0764823520200831T1000                      103.75890
00056VDTSILA+05655878-0764823520200831T1100                      104.46400
00056VDTSILA+05655878-0764823520200831T1200                      98.72169
00056VDTSILA+05655878-0764823520200831T1300                      107.15170
00056VDTSILA+05655878-0764823520200831T1400                      125.76590
00056VDTSILA+05655878-0764823520200831T1500                      126.20340
00056VDTSILA+05655878-0764823520200831T1600                      129.09540
00056VDTSILA+05655878-0764823520200831T1700                      142.38890
00056VDTSILA+05655878-0764823520200831T1800                      128.15140
00056VDTSILA+05655878-0764823520200831T1900                      145.68310
00056VDTSILA+05655878-0764823520200831T2000                      143.82330
00056VDTSILA+05655878-0764823520200831T2100                      153.03710
00056VDTSILA+05655878-0764823520200831T2200                      153.35310
00056VDTSILA+05655878-0764823520200831T2300                      160.11160
00056VDTSILA+05655878-0764823520200901T0000                      160.45190
00056VDTSILA+05655878-0764823520200901T0100                      152.89130
00056VDTSILA+05655878-0764823520200901T0200                      146.35160
00056VDTSILA+05655878-0764823520200901T0300                      159.77120
00056VDTSILA+05655878-0764823520200901T0400                      155.03060
00056VDTSILA+05655878-0764823520200901T0500                      129.40690
00056VDTSILA+05655878-0764823520200901T0600                      134.99840
00056VDTSILA+05655878-0764823520200901T0700                      122.38110
00056VDTSILA+05655878-0764823520200901T0800                      131.32750
00056VDTSILA+05655878-0764823520200901T0900                      135.53330
00056VDTSILA+05655878-0764823520200901T1000                      119.09750
00056VDTSILA+05655878-0764823520200901T1100                      121.32800
00056VDTSILA+05655878-0764823520200901T1200                      122.77480
00056VDTSILA+05655878-0764823520200901T1300                      137.04700
00056VDTSILA+05655878-0764823520200901T1400                      121.91990
00056VDTSILA+05655878-0764823520200901T1500                      131.61800
00056VDTSILA+05655878-0764823520200901T1600                      180.60610
00056VDTSILA+05655878-0764823520200901T1700                      117.87840
00056VDTSILA+05655878-0764823520200901T1800                      100.37970
00056VDTSILA+05655878-0764823520200901T1900                      120.53330
00056VDTSILA+05655878-0764823520200901T2000                      114.89330
00056VDTSILA+05655878-0764823520200901T2100                      140.39420
00056VDTSILA+05655878-0764823520200901T2200                      132.49440
00056VDTSILA+05655878-0764823520200901T2300                      108.76700
00056VDTSILA+05655878-0764823520200902T0000                      142.17010
00056VDTSILA+05655878-0764823520200902T0100                      139.13130
00056VDTSILA+05655878-0764823520200902T0200                      135.55760
00056VDTSILA+05655878-0764823520200902T0300                      139.95790
00056VDTSILA+05655878-0764823520200902T0400                      149.26890
00056VDTSILA+05655878-0764823520200902T0500                      132.78610
00056VDTSILA+05655878-0764823520200902T0600                      112.00030
00056VDTSILA+05655878-0764823520200902T0700                      138.52350
00056VDTSILA+05655878-0764823520200902T0800                      103.92910
00056VDTSILA+05655878-0764823520200902T0900                      101.07420
00056VDTSILA+05655878-0764823520200902T1000                      100.40310
00056VDTSILA+05655878-0764823520200902T1100                      114.87840
00056VDTSILA+05655878-0764823520200902T1200                      119.47150
00056VDTSILA+05655878-0764823520200902T1300                      139.59410
00056VDTSILA+05655878-0764823520200902T1400                      189.26860
00056VDTSILA+05655878-0764823520200902T1500                      255.22580
00056VDTSILA+05655878-0764823520200902T1600                      304.17120
00056VDTSILA+05655878-0764823520200902T1700                      295.37370
00056VDTSILA+05655878-0764823520200902T1800                      316.23190
00056VDTSILA+05655878-0764823520200902T1900                      284.09540
00056VDTSILA+05655878-0764823520200902T2000                      214.06920
00056VDTSILA+05655878-0764823520200902T2100                      226.09130
00056VDTSILA+05655878-0764823520200902T2200                      218.06880
00056VDTSILA+05655878-0764823520200902T2300                      237.20140
00056VDTSILA+05655878-0764823520200903T0000                      240.09450
00056VDTSILA+05655878-0764823520200903T0100                      233.57910
00056VDTSILA+05655878-0764823520200903T0200                      246.90150
00056VDTSILA+05655878-0764823520200903T0300                      210.04620
00056VDTSILA+05655878-0764823520200903T0400                      225.60510
00056VDTSILA+05655878-0764823520200903T0500                      94.30198
00056VDTSILA+05655878-0764823520200903T0600                      89.34256
00056VDTSILA+05655878-0764823520200903T0700                      120.38760
00056VDTSILA+05655878-0764823520200903T0800                      136.62730
00056VDTSILA+05655878-0764823520200903T0900                      113.79930
00056VDTSILA+05655878-0764823520200903T1000                      159.62540
00056VDTSILA+05655878-0764823520200903T1100                      173.28790
00056VDTSILA+05655878-0764823520200903T1200                      156.39200
00056VDTSILA+05655878-0764823520200903T1300                      228.32800
00056VDTSILA+05655878-0764823520200903T1400                      227.64730
00056VDTSILA+05655878-0764823520200903T1500                      175.86510
00056VDTSILA+05655878-0764823520200903T1600                      139.35010
00056VDTSILA+05655878-0764823520200903T1700                      137.59970
00056VDTSILA+05655878-0764823520200903T1800                      125.10390
00056VDTSILA+05655878-0764823520200903T1900                      150.77620
00056VDTSILA+05655878-0764823520200903T2000                      144.60120
00056VDTSILA+05655878-0764823520200903T2100                      89.60998
00056VDTSILA+05655878-0764823520200903T2200                      127.89960
00056VDTSILA+05655878-0764823520200903T2300                      146.59470
00056VDTSILA+05655878-0764823520200904T0000                      59.12411
00056VDTSILA+05655878-0764823520200904T0100                      103.90480
00056VDTSILA+05655878-0764823520200904T0200                      81.27134
00056VDTSILA+05655878-0764823520200904T0300                      85.35557
00056VDTSILA+05655878-0764823520200904T0400                      76.21467
00056VDTSILA+05655878-0764823520200904T0500                      62.84368
00056VDTSILA+05655878-0764823520200904T0600                      97.07343
00056VDTSILA+05655878-0764823520200904T0700                      88.17564
00056VDTSILA+05655878-0764823520200904T0800                      69.77229
00056VDTSILA+05655878-0764823520200904T0900                      55.50179
00056VDTSILA+05655878-0764823520200904T1000                      46.09347
00056VDTSILA+05655878-0764823520200904T1100                      43.10323
00056VDTSILA+05655878-0764823520200904T1200                      60.21810
00056VDTSILA+05655878-0764823520200904T1300                      54.43211
00056VDTSILA+05655878-0764823520200904T1400                      55.42885
00056VDTSILA+05655878-0764823520200904T1500                      52.38999
00056VDTSILA+05655878-0764823520200904T1600                      8.38726
00056VDTSILA+05655878-0764823520200904T1700                      5.03236
00056VDTSILA+05655878-0764823520200904T1800                      288.61900
00056VDTSILA+05655878-0764823520200904T1900                      306.02560
00056VDTSILA+05655878-0764823520200904T2000                      297.49250
00056VDTSILA+05655878-0764823520200904T2100                      298.27040
00056VDTSILA+05655878-0764823520200904T2200                      293.35960
00056VDTSILA+05655878-0764823520200904T2300                      327.71090
00056VDTSILA+05655878-0764823520200905T0000                      328.85350
00056VDTSILA+05655878-0764823520200905T0100                      325.88760
00056VDTSILA+05655878-0764823520200905T0200                      354.40430
00056VDTSILA+05655878-0764823520200905T0300                      319.42090
00056VDTSILA+05655878-0764823520200905T0400                      319.59110
00056VDTSILA+05655878-0764823520200905T0500                      319.27510
00056VDTSILA+05655878-0764823520200905T0600                      0.09724
00056VDTSILA+05655878-0764823520200905T0700                      348.69120
00056VDTSILA+05655878-0764823520200905T0800                      3.64664
00056VDTSILA+05655878-0764823520200905T0900                      298.85390
00056VDTSILA+05655878-0764823520200905T1000                      342.29750
00056VDTSILA+05655878-0764823520200905T1100                      199.73840
00056VDTSILA+05655878-0764823520200905T1200                      199.08200
00056VDTSILA+05655878-0764823520200905T1300                      223.85480
00056VDTSILA+05655878-0764823520200905T1400                      270.67760
00056VDTSILA+05655878-0764823520200905T1500                      194.04960
00056VDTSILA+05655878-0764823520200905T1600                      247.38770
00056VDTSILA+05655878-0764823520200905T1700                      297.24940
00056VDTSILA+05655878-0764823520200905T1800                      210.89710
00056VDTSILA+05655878-0764823520200905T1900                      223.63600
00056VDTSILA+05655878-0764823520200905T2000                      170.80840
00056VDTSILA+05655878-0764823520200905T2100                      225.79970
00056VDTSILA+05655878-0764823520200905T2200                      231.95040
00056VDTSILA+05655878-0764823520200905T2300                      221.71550
00056VDTSILA+05655878-0764823520200906T0000                      287.74390
00056VDTSILA+05655878-0764823520200906T0100                      236.42440
00056VDTSILA+05655878-0764823520200906T0200                      221.03680
00056VDTSILA+05655878-0764823520200906T0300                      227.28550
00056VDTSILA+05655878-0764823520200906T0400                      238.42350
00056VDTSILA+05655878-0764823520200906T0500                      226.09980
00056VDTSILA+05655878-0764823520200906T0600                      322.76070
00056VDTSILA+05655878-0764823520200906T0700                      252.36290
00056VDTSILA+05655878-0764823520200906T0800                      55.04327
00056VDTSILA+05655878-0764823520200906T0900                      236.08430
00056VDTSILA+05655878-0764823520200906T1000                      148.73410
00056VDTSILA+05655878-0764823520200906T1100                      119.36660
00056VDTSILA+05655878-0764823520200906T1200                      309.64800
00056VDTSILA+05655878-0764823520200906T1300                      43.83257
00056VDTSILA+05655878-0764823520200906T1400                      333.18120
00056VDTSILA+05655878-0764823520200906T1500                      232.77690
00056VDTSILA+05655878-0764823520200906T1600                      270.96940
00056VDTSILA+05655878-0764823520200906T1700                      205.42940
00056VDTSILA+05655878-0764823520200906T1800                      121.11700
00056VDTSILA+05655878-0764823520200906T1900                      236.46760
00056VDTSILA+05655878-0764823520200906T2000                      49.45562
00056VDTSILA+05655878-0764823520200906T2100                      198.71320
00056VDTSILA+05655878-0764823520200906T2200                      242.86120
00056VDTSILA+05655878-0764823520200906T2300                      86.84848
00056VDTSILA+05655878-0764823520200907T0000                      217.83000
00056VDTSILA+05655878-0764823520200907T0100                      166.68400
00056VDTSILA+05655878-0764823520200907T0200                      147.59340
00056VDTSILA+05655878-0764823520200907T0300                      171.13440
00056VDTSILA+05655878-0764823520200907T0400                      133.80440
00056VDTSILA+05655878-0764823520200907T0500                      97.34987
00056VDTSILA+05655878-0764823520200907T0600                      111.72250
00056VDTSILA+05655878-0764823520200907T0700                      127.77320
00056VDTSILA+05655878-0764823520200907T0800                      159.83330
00056VDTSILA+05655878-0764823520200907T0900                      79.64345
00056VDTSILA+05655878-0764823520200907T1000                      70.47732
00056VDTSILA+05655878-0764823520200907T1100                      79.52098
00056VDTSILA+05655878-0764823520200907T1200                      68.45952
00056VDTSILA+05655878-0764823520200907T1300                      76.28763
00056VDTSILA+05655878-0764823520200907T1400                      77.57610
00056VDTSILA+05655878-0764823520200907T1500                      71.86304
00056VDTSILA+05655878-0764823520200907T1600                      55.59904
00056VDTSILA+05655878-0764823520200907T1700                      78.03801
00056VDTSILA+05655878-0764823520200907T1800                      31.72573
00056VDTSILA+05655878-0764823520200907T1900                      59.63465
00056VDTSILA+05655878-0764823520200907T2000                      50.39651
00056VDTSILA+05655878-0764823520200907T2100                      40.67215
00056VDTSILA+05655878-0764823520200907T2200                      51.97672
00056VDTSILA+05655878-0764823520200907T2300                      46.19072
00056VDTSILA+05655878-0764823520200908T0000                      50.44513
00056VDTSILA+05655878-0764823520200908T0100                      47.72231
00056VDTSILA+05655878-0764823520200908T0200                      17.50385
00056VDTSILA+05655878-0764823520200908T0300                      23.02243
00056VDTSILA+05655878-0764823520200908T0400                      351.04950
00056VDTSILA+05655878-0764823520200908T0500                      341.34950
00056VDTSILA+05655878-0764823520200908T0600                      341.73840
00056VDTSILA+05655878-0764823520200908T0700                      0.41329
00056VDTSILA+05655878-0764823520200908T0800                      17.47954
00056VDTSILA+05655878-0764823520200908T0900                      341.27650
00056VDTSILA+05655878-0764823520200908T1000                      319.46960
00056VDTSILA+05655878-0764823520200908T1100                      317.76790
00056VDTSILA+05655878-0764823520200908T1200                      266.56910
00056VDTSILA+05655878-0764823520200908T1300                      310.52320
00056VDTSILA+05655878-0764823520200908T1400                      336.58450
00056VDTSILA+05655878-0764823520200908T1500                      278.96770
00056VDTSILA+05655878-0764823520200908T1600                      301.77130
00056VDTSILA+05655878-0764823520200908T1700                      294.13770
00056VDTSILA+05655878-0764823520200908T1800                      315.11800
00056VDTSILA+05655878-0764823520200908T1900                      332.23280
00056VDTSILA+05655878-0764823520200908T2000                      323.48090
00056VDTSILA+05655878-0764823520200908T2100                      215.58910
00056VDTSILA+05655878-0764823520200908T2200                      59.53741
00056VDTSILA+05655878-0764823520200908T2300                      343.70790
00056VDTSILA+05655878-0764823520200909T0000                      249.18680
00056VDTSILA+05655878-0764823520200909T0100                      347.01390
00056VDTSILA+05655878-0764823520200909T0200                      343.80810
00056VDTSILA+05655878-0764823520200909T0300                      348.64300
00056VDTSILA+05655878-0764823520200909T0400                      304.69240
00056VDTSILA+05655878-0764823520200909T0500                      295.57610
00056VDTSILA+05655878-0764823520200909T0600                      339.71620
00056VDTSILA+05655878-0764823520200909T0700                      19.93628
00056VDTSILA+05655878-0764823520200909T0800                      334.32750
00056VDTSILA+05655878-0764823520200909T0900                      333.95890
00056VDTSILA+05655878-0764823520200909T1000                      232.99570
00056VDTSILA+05655878-0764823520200909T1100                      332.20860
00056VDTSILA+05655878-0764823520200909T1200                      226.43180
00056VDTSILA+05655878-0764823520200909T1300                      225.38640
00056VDTSILA+05655878-0764823520200909T1400                      220.96180
00056VDTSILA+05655878-0764823520200909T1500                      259.88360
00056VDTSILA+05655878-0764823520200909T1600                      226.23730
00056VDTSILA+05655878-0764823520200909T1700                      233.57920
00056VDTSILA+05655878-0764823520200909T1800                      142.48620
00056VDTSILA+05655878-0764823520200909T1900                      223.34790
00056VDTSILA+05655878-0764823520200909T2000                      243.21880
00056VDTSILA+05655878-0764823520200909T2100                      237.95610
00056VDTSILA+05655878-0764823520200909T2200                      217.90600
00056VDTSILA+05655878-0764823520200909T2300                      275.62440
00056VDTSILA+05655878-0764823520200910T0000                      222.11320
00056VDTSILA+05655878-0764823520200910T0100                      277.15230
00056VDTSILA+05655878-0764823520200910T0200                      108.33450
00056VDTSILA+05655878-0764823520200910T0300                      108.21420
00056VDTSILA+05655878-0764823520200910T0400                      158.45210
00056VDTSILA+05655878-0764823520200910T0500                      132.70580
00056VDTSILA+05655878-0764823520200910T0600                      154.10210
00056VDTSILA+05655878-0764823520200910T0700                      111.60980
00056VDTSILA+05655878-0764823520200910T0800                      114.24670
00056VDTSILA+05655878-0764823520200910T0900                      162.95600
00056VDTSILA+05655878-0764823520200910T1000                      147.47000
00056VDTSILA+05655878-0764823520200910T1100                      139.37440
00056VDTSILA+05655878-0764823520200910T1200                      141.70830
00056VDTSILA+05655878-0764823520200910T1300                      156.22190
00056VDTSILA+05655878-0764823520200910T1400                      173.91650
00056VDTSILA+05655878-0764823520200910T1500                      222.33840
00056VDTSILA+05655878-0764823520200910T1600                      46.44865
00056VDTSILA+05655878-0764823520200910T1700                      87.46300
00056VDTSILA+05655878-0764823520200910T1800                      160.64640
00056VDTSILA+05655878-0764823520200910T1900                      139.59320
00056VDTSILA+05655878-0764823520200910T2000                      147.22680
00056VDTSILA+05655878-0764823520200910T2100                      227.59860
00056VDTSILA+05655878-0764823520200910T2200                      220.49990
00056VDTSILA+05655878-0764823520200910T2300                      237.63910
00056VDTSILA+05655878-0764823520200911T0000                      222.34750
00056VDTSILA+05655878-0764823520200911T0100                      254.75400
00056VDTSILA+05655878-0764823520200911T0200                      221.76520
00056VDTSILA+05655878-0764823520200911T0300                      219.94790
00056VDTSILA+05655878-0764823520200911T0400                      234.75730
00056VDTSILA+05655878-0764823520200911T0500                      218.90150
00056VDTSILA+05655878-0764823520200911T0600                      243.33940
00056VDTSILA+05655878-0764823520200911T0700                      234.88340
00056VDTSILA+05655878-0764823520200911T0800                      240.61810
00056VDTSILA+05655878-0764823520200911T0900                      235.08600
00056VDTSILA+05655878-0764823520200911T1000                      217.03920
00056VDTSILA+05655878-0764823520200911T1100                      230.93790
00056VDTSILA+05655878-0764823520200911T1200                      290.88780
00056VDTSILA+05655878-0764823520200911T1300                      254.12420
00056VDTSILA+05655878-0764823520200911T1400                      204.65100
00056VDTSILA+05655878-0764823520200911T1500                      247.43680
00056VDTSILA+05655878-0764823520200911T1600                      193.54180
00056VDTSILA+05655878-0764823520200911T1700                      235.40270
00056VDTSILA+05655878-0764823520200911T1800                      261.92580
00056VDTSILA+05655878-0764823520200911T1900                      229.57420
00056VDTSILA+05655878-0764823520200911T2000                      195.84650
00056VDTSILA+05655878-0764823520200911T2100                      195.68790
00056VDTSILA+05655878-0764823520200911T2200                      200.63640
00056VDTSILA+05655878-0764823520200911T2300                      262.13460
00056VDTSILA+05655878-0764823520200912T0000                      249.90690
00056VDTSILA+05655878-0764823520200912T0100                      223.47840
00056VDTSILA+05655878-0764823520200912T0200                      200.62110
00056VDTSILA+05655878-0764823520200912T0300                      262.55010
00056VDTSILA+05655878-0764823520200912T0400                      193.89610
00056VDTSILA+05655878-0764823520200912T0500                      256.42150
00056VDTSILA+05655878-0764823520200912T0600                      233.46340
00056VDTSILA+05655878-0764823520200912T0700                      234.33540
00056VDTSILA+05655878-0764823520200912T0800                      153.51250
00056VDTSILA+05655878-0764823520200912T0900                      184.56930
00056VDTSILA+05655878-0764823520200912T1000                      163.90420
00056VDTSILA+05655878-0764823520200912T1100                      124.71500
00056VDTSILA+05655878-0764823520200912T1200                      124.22870
00056VDTSILA+05655878-0764823520200912T1300                      120.77970
00056VDTSILA+05655878-0764823520200912T1400                      99.97631
00056VDTSILA+05655878-0764823520200912T1500                      118.68950
00056VDTSILA+05655878-0764823520200912T1600                      103.73200
00056VDTSILA+05655878-0764823520200912T1700                      105.40280
00056VDTSILA+05655878-0764823520200912T1800                      120.27170
00056VDTSILA+05655878-0764823520200912T1900                      126.97860
00056VDTSILA+05655878-0764823520200912T2000                      127.48640
00056VDTSILA+05655878-0764823520200912T2100                      117.71370
00056VDTSILA+05655878-0764823520200912T2200                      117.10560
00056VDTSILA+05655878-0764823520200912T2300                      138.76670
00056VDTSILA+05655878-0764823520200913T0000                      147.66440
00056VDTSILA+05655878-0764823520200913T0100                      111.92740
00056VDTSILA+05655878-0764823520200913T0200                      134.48790
00056VDTSILA+05655878-0764823520200913T0300                      130.52530
00056VDTSILA+05655878-0764823520200913T0400                      126.68410
00056VDTSILA+05655878-0764823520200913T0500                      109.90960
00056VDTSILA+05655878-0764823520200913T0600                      128.58040
00056VDTSILA+05655878-0764823520200913T0700                      59.65897
00056VDTSILA+05655878-0764823520200913T0800                      121.60320
00056VDTSILA+05655878-0764823520200913T0900                      262.82520
00056VDTSILA+05655878-0764823520200913T1000                      268.95160
00056VDTSILA+05655878-0764823520200913T1100                      243.35220
00056VDTSILA+05655878-0764823520200913T1200                      220.25680
00056VDTSILA+05655878-0764823520200913T1300                      221.49670
00056VDTSILA+05655878-0764823520200913T1400                      233.99250
00056VDTSILA+05655878-0764823520200913T1500                      241.33440
00056VDTSILA+05655878-0764823520200913T1600                      223.54260
00056VDTSILA+05655878-0764823520200913T1700                      248.55470
00056VDTSILA+05655878-0764823520200913T1800                      243.23080
00056VDTSILA+05655878-0764823520200913T1900                      238.59920
00056VDTSILA+05655878-0764823520200913T2000                      171.45530
00056VDTSILA+05655878-0764823520200913T2100                      281.33450
00056VDTSILA+05655878-0764823520200913T2200                      301.65710
00056VDTSILA+05655878-0764823520200913T2300                      315.68960
00056VDTSILA+05655878-0764823520200914T0000                      304.60840
00056VDTSILA+05655878-0764823520200914T0100                      322.80000
00056VDTSILA+05655878-0764823520200914T0200                      289.43970
00056VDTSILA+05655878-0764823520200914T0300                      288.74220
00056VDTSILA+05655878-0764823520200914T0400                      337.30170
00056VDTSILA+05655878-0764823520200914T0500                      327.61530
00056VDTSILA+05655878-0764823520200914T0600                      268.61920
00056VDTSILA+05655878-0764823520200914T0700                      323.52760
00056VDTSILA+05655878-0764823520200914T0800                      286.24020
00056VDTSILA+05655878-0764823520200914T0900                      293.40540
00056VDTSILA+05655878-0764823520200914T1000                      292.88200
00056VDTSILA+05655878-0764823520200914T1100                      349.69020
00056VDTSILA+05655878-0764823520200914T1200                      0.24313
00056VDTSILA+05655878-0764823520200914T1300                      328.27200
00056VDTSILA+05655878-0764823520200914T1400                      350.39410
00056VDTSILA+05655878-0764823520200914T1500                      346.79800
00056VDTSILA+05655878-0764823520200914T1600                      337.59030
00056VDTSILA+05655878-0764823520200914T1700                      349.23750
00056VDTSILA+05655878-0764823520200914T1800                      327.80190
00056VDTSILA+05655878-0764823520200914T1900                      3.62300
00056VDTSILA+05655878-0764823520200914T2000                      75.23003
00056VDTSILA+05655878-0764823520200914T2100                      241.73380
00056VDTSILA+05655878-0764823520200914T2200                      209.86000
00056VDTSILA+05655878-0764823520200914T2300                      222.12140
00056VDTSILA+05655878-0764823520200915T0000                      236.77940
00056VDTSILA+05655878-0764823520200915T0100                      348.74190
00056VDTSILA+05655878-0764823520200915T0200                      27.40635
00056VDTSILA+05655878-0764823520200915T0300                      350.22100
00056VDTSILA+05655878-0764823520200915T0400                      327.33380
00056VDTSILA+05655878-0764823520200915T0500                      323.20250
00056VDTSILA+05655878-0764823520200915T0600                      5.90957
00056VDTSILA+05655878-0764823520200915T0700                      298.59150
00056VDTSILA+05655878-0764823520200915T0800                      311.28610
00056VDTSILA+05655878-0764823520200915T0900                      323.26420
00056VDTSILA+05655878-0764823520200915T1000                      343.45210
00056VDTSILA+05655878-0764823520200915T1100                      341.41560
00056VDTSILA+05655878-0764823520200915T1200                      3.18496
00056VDTSILA+05655878-0764823520200915T1300                      307.27090
00056VDTSILA+05655878-0764823520200915T1400                      0.29173
00056VDTSILA+05655878-0764823520200915T1500                      172.29150
00056VDTSILA+05655878-0764823520200915T1600                      348.37570
00056VDTSILA+05655878-0764823520200915T1700                      239.14650
00056VDTSILA+05655878-0764823520200915T1800                      224.60350
00056VDTSILA+05655878-0764823520200915T1900                      155.20530
00056VDTSILA+05655878-0764823520200915T2000                      144.79670
00056VDTSILA+05655878-0764823520200915T2100                      194.50520
00056VDTSILA+05655878-0764823520200915T2200                      200.24450
00056VDTSILA+05655878-0764823520200915T2300                      153.84340
00056VDTSILA+05655878-0764823520200916T0000                      152.89500
00056VDTSILA+05655878-0764823520200916T0100                      121.03680
00056VDTSILA+05655878-0764823520200916T0200                      113.86260
00056VDTSILA+05655878-0764823520200916T0300                      126.65450
00056VDTSILA+05655878-0764823520200916T0400                      141.65950
00056VDTSILA+05655878-0764823520200916T0500                      184.75320
00056VDTSILA+05655878-0764823520200916T0600                      128.55140
00056VDTSILA+05655878-0764823520200916T0700                      133.60980
00056VDTSILA+05655878-0764823520200916T0800                      117.19440
00056VDTSILA+05655878-0764823520200916T0900                      108.56100
00056VDTSILA+05655878-0764823520200916T1000                      107.24540
00056VDTSILA+05655878-0764823520200916T1100                      118.56510
00056VDTSILA+05655878-0764823520200916T1200                      147.17820
00056VDTSILA+05655878-0764823520200916T1300                      124.83650
00056VDTSILA+05655878-0764823520200916T1400                      4.66769
00056VDTSILA+05655878-0764823520200916T1500                      225.18670
00056VDTSILA+05655878-0764823520200916T1600                      343.75230
00056VDTSILA+05655878-0764823520200916T1700                      24.92721
00056VDTSILA+05655878-0764823520200916T1800                      25.55951
00056VDTSILA+05655878-0764823520200916T1900                      353.50430
00056VDTSILA+05655878-0764823520200916T2000                      257.44340
00056VDTSILA+05655878-0764823520200916T2100                      218.60550
00056VDTSILA+05655878-0764823520200916T2200                      204.59770
00056VDTSILA+05655878-0764823520200916T2300                      224.15030
00056VDTSILA+05655878-0764823520200917T0000                      244.35960
00056VDTSILA+05655878-0764823520200917T0100                      245.40530
00056VDTSILA+05655878-0764823520200917T0200                      239.64170
00056VDTSILA+05655878-0764823520200917T0300                      230.52200
00056VDTSILA+05655878-0764823520200917T0400                      266.49010
00056VDTSILA+05655878-0764823520200917T0500                      192.60830
00056VDTSILA+05655878-0764823520200917T0600                      195.62390
00056VDTSILA+05655878-0764823520200917T0700                      116.75660
00056VDTSILA+05655878-0764823520200917T0800                      134.02330
00056VDTSILA+05655878-0764823520200917T0900                      113.42490
00056VDTSILA+05655878-0764823520200917T1000                      130.69150
00056VDTSILA+05655878-0764823520200917T1100                      87.18443
00056VDTSILA+05655878-0764823520200917T1200                      89.71363
00056VDTSILA+05655878-0764823520200917T1300                      83.14744
00056VDTSILA+05655878-0764823520200917T1400                      111.99000
00056VDTSILA+05655878-0764823520200917T1500                      16.78004
00056VDTSILA+05655878-0764823520200917T1600                      0.09727
00056VDTSILA+05655878-0764823520200917T1700                      285.04540
00056VDTSILA+05655878-0764823520200917T1800                      298.26050
00056VDTSILA+05655878-0764823520200917T1900                      280.57090
00056VDTSILA+05655878-0764823520200917T2000                      231.49470
00056VDTSILA+05655878-0764823520200917T2100                      341.49060
00056VDTSILA+05655878-0764823520200917T2200                      17.07210
00056VDTSILA+05655878-0764823520200917T2300                      12.64600
00056VDTSILA+05655878-0764823520200918T0000                      38.54597
00056VDTSILA+05655878-0764823520200918T0100                      336.60240
00056VDTSILA+05655878-0764823520200918T0200                      225.82840
00056VDTSILA+05655878-0764823520200918T0300                      246.69420
00056VDTSILA+05655878-0764823520200918T0400                      227.09300
00056VDTSILA+05655878-0764823520200918T0500                      183.31830
00056VDTSILA+05655878-0764823520200918T0600                      202.50620
00056VDTSILA+05655878-0764823520200918T0700                      134.38800
00056VDTSILA+05655878-0764823520200918T0800                      179.50020
00056VDTSILA+05655878-0764823520200918T0900                      87.37898
00056VDTSILA+05655878-0764823520200918T1000                      128.71920
00056VDTSILA+05655878-0764823520200918T1100                      88.55121
00056VDTSILA+05655878-0764823520200918T1200                      99.52885
00056VDTSILA+05655878-0764823520200918T1300                      167.84250
00056VDTSILA+05655878-0764823520200918T1400                      198.44990
00056VDTSILA+05655878-0764823520200918T1500                      234.55160
00056VDTSILA+05655878-0764823520200918T1600                      312.27390
00056VDTSILA+05655878-0764823520200918T1700                      290.95520
00056VDTSILA+05655878-0764823520200918T1800                      292.75490
00056VDTSILA+05655878-0764823520200918T1900                      318.82510
00056VDTSILA+05655878-0764823520200918T2000                      268.82470
00056VDTSILA+05655878-0764823520200918T2100                      293.24120
00056VDTSILA+05655878-0764823520200918T2200                      311.14020
00056VDTSILA+05655878-0764823520200918T2300                      320.89220
00056VDTSILA+05655878-0764823520200919T0000                      277.89580
00056VDTSILA+05655878-0764823520200919T0100                      283.80540
00056VDTSILA+05655878-0764823520200919T0200                      354.57430
00056VDTSILA+05655878-0764823520200919T0300                      8.31718
00056VDTSILA+05655878-0764823520200919T0400                      342.02560
00056VDTSILA+05655878-0764823520200919T0500                      174.85530
00056VDTSILA+05655878-0764823520200919T0600                      11.28412
00056VDTSILA+05655878-0764823520200919T0700                      258.78090
00056VDTSILA+05655878-0764823520200919T0800                      216.46550
00056VDTSILA+05655878-0764823520200919T0900                      245.18640
00056VDTSILA+05655878-0764823520200919T1000                      234.55890
00056VDTSILA+05655878-0764823520200919T1100                      263.83930
00056VDTSILA+05655878-0764823520200919T1200                      234.48600
00056VDTSILA+05655878-0764823520200919T1300                      222.83170
00056VDTSILA+05655878-0764823520200919T1400                      246.82680
00056VDTSILA+05655878-0764823520200919T1500                      239.46330
00056VDTSILA+05655878-0764823520200919T1600                      234.47650
00056VDTSILA+05655878-0764823520200919T1700                      239.59300
00056VDTSILA+05655878-0764823520200919T1800                      243.97050
00056VDTSILA+05655878-0764823520200919T1900                      274.51540
00056VDTSILA+05655878-0764823520200919T2000                      247.10770
00056VDTSILA+05655878-0764823520200919T2100                      242.58430
00056VDTSILA+05655878-0764823520200919T2200                      242.99770
00056VDTSILA+05655878-0764823520200919T2300                      219.38380
00056VDTSILA+05655878-0764823520200920T0000                      226.63090
00056VDTSILA+05655878-0764823520200920T0100                      248.59110
00056VDTSILA+05655878-0764823520200920T0200                      281.37350
00056VDTSILA+05655878-0764823520200920T0300                      171.18300
00056VDTSILA+05655878-0764823520200920T0400                      165.61390
00056VDTSILA+05655878-0764823520200920T0500                      67.36426
00056VDTSILA+05655878-0764823520200920T0600                      176.29010
00056VDTSILA+05655878-0764823520200920T0700                      119.01830
00056VDTSILA+05655878-0764823520200920T0800                      154.86100
00056VDTSILA+05655878-0764823520200920T0900                      137.02790
00056VDTSILA+05655878-0764823520200920T1000                      126.96190
00056VDTSILA+05655878-0764823520200920T1100                      122.38110
00056VDTSILA+05655878-0764823520200920T1200                      134.07470
00056VDTSILA+05655878-0764823520200920T1300                      180.82450
00056VDTSILA+05655878-0764823520200920T1400                      126.36810
00056VDTSILA+05655878-0764823520200920T1500                      63.11111
00056VDTSILA+05655878-0764823520200920T1600                      33.25732
00056VDTSILA+05655878-0764823520200920T1700                      196.23760
00056VDTSILA+05655878-0764823520200920T1800                      136.23830
00056VDTSILA+05655878-0764823520200920T1900                      134.34210
00056VDTSILA+05655878-0764823520200920T2000                      104.46400
00056VDTSILA+05655878-0764823520200920T2100                      64.69132
00056VDTSILA+05655878-0764823520200920T2200                      0.09724
00056VDTSILA+05655878-0764823520200920T2300                      260.17530
00056VDTSILA+05655878-0764823520200921T0000                      112.17050
00056VDTSILA+05655878-0764823520200921T0100                      227.67160
00056VDTSILA+05655878-0764823520200921T0200                      262.89820
00056VDTSILA+05655878-0764823520200921T0300                      228.25510
00056VDTSILA+05655878-0764823520200921T0400                      239.26790
00056VDTSILA+05655878-0764823520200921T0500                      254.02470
00056VDTSILA+05655878-0764823520200921T0600                      299.63190
00056VDTSILA+05655878-0764823520200921T0700                      191.98320
00056VDTSILA+05655878-0764823520200921T0800                      234.57590
00056VDTSILA+05655878-0764823520200921T0900                      126.41670
00056VDTSILA+05655878-0764823520200921T1000                      164.09720
00056VDTSILA+05655878-0764823520200921T1100                      226.18710
00056VDTSILA+05655878-0764823520200921T1200                      159.44840
00056VDTSILA+05655878-0764823520200921T1300                      136.77870
00056VDTSILA+05655878-0764823520200921T1400                      140.32720
00056VDTSILA+05655878-0764823520200921T1500                      130.17600
00056VDTSILA+05655878-0764823520200921T1600                      243.08260
00056VDTSILA+05655878-0764823520200921T1700                      133.06360
00056VDTSILA+05655878-0764823520200921T1800                      102.37320
00056VDTSILA+05655878-0764823520200921T1900                      138.83960
00056VDTSILA+05655878-0764823520200921T2000                      131.03460
00056VDTSILA+05655878-0764823520200921T2100                      140.46360
00056VDTSILA+05655878-0764823520200921T2200                      128.97880
00056VDTSILA+05655878-0764823520200921T2300                      145.64690
00056VDTSILA+05655878-0764823520200922T0000                      136.70100
00056VDTSILA+05655878-0764823520200922T0100                      110.13140
00056VDTSILA+05655878-0764823520200922T0200                      122.65300
00056VDTSILA+05655878-0764823520200922T0300                      158.05090
00056VDTSILA+05655878-0764823520200922T0400                      136.81030
00056VDTSILA+05655878-0764823520200922T0500                      153.79370
00056VDTSILA+05655878-0764823520200922T0600                      158.03190
00056VDTSILA+05655878-0764823520200922T0700                      127.40710
00056VDTSILA+05655878-0764823520200922T0800                      136.01950
00056VDTSILA+05655878-0764823520200922T0900                      179.56030
00056VDTSILA+05655878-0764823520200922T1000                      164.92510
00056VDTSILA+05655878-0764823520200922T1100                      154.03390
00056VDTSILA+05655878-0764823520200922T1200                      160.62210
00056VDTSILA+05655878-0764823520200922T1300                      169.00940
00056VDTSILA+05655878-0764823520200922T1400                      140.80870
00056VDTSILA+05655878-0764823520200922T1500                      141.17340
00056VDTSILA+05655878-0764823520200922T1600                      134.29340
00056VDTSILA+05655878-0764823520200922T1700                      151.18950
00056VDTSILA+05655878-0764823520200922T1800                      202.38820
00056VDTSILA+05655878-0764823520200922T1900                      145.67090
00056VDTSILA+05655878-0764823520200922T2000                      238.53850
00056VDTSILA+05655878-0764823520200922T2100                      226.87580
00056VDTSILA+05655878-0764823520200922T2200                      231.54700
00056VDTSILA+05655878-0764823520200922T2300                      236.95380
00056VDTSILA+05655878-0764823520200923T0000                      240.44950
00056VDTSILA+05655878-0764823520200923T0100                      219.90020
00056VDTSILA+05655878-0764823520200923T0200                      230.77760
00056VDTSILA+05655878-0764823520200923T0300                      234.93780
00056VDTSILA+05655878-0764823520200923T0400                      237.65770
00056VDTSILA+05655878-0764823520200923T0500                      227.97670
00056VDTSILA+05655878-0764823520200923T0600                      226.84830
00056VDTSILA+05655878-0764823520200923T0700                      219.57600
00056VDTSILA+05655878-0764823520200923T0800                      235.23990
00056VDTSILA+05655878-0764823520200923T0900                      245.04050
00056VDTSILA+05655878-0764823520200923T1000                      236.50450
00056VDTSILA+05655878-0764823520200923T1100                      208.89700
00056VDTSILA+05655878-0764823520200923T1200                      3.62333
00056VDTSILA+05655878-0764823520200923T1300                      276.12040
00056VDTSILA+05655878-0764823520200923T1400                      325.38490
00056VDTSILA+05655878-0764823520200923T1500                      0.34042
00056VDTSILA+05655878-0764823520200923T1600                      182.46030
00056VDTSILA+05655878-0764823520200923T1700                      352.40660
00056VDTSILA+05655878-0764823520200923T1800                      135.16330
00056VDTSILA+05655878-0764823520200923T1900                      318.86760
00056VDTSILA+05655878-0764823520200923T2000                      0.09728
00056VDTSILA+05655878-0764823520200923T2100                      304.96310
00056VDTSILA+05655878-0764823520200923T2200                      2.23737
00056VDTSILA+05655878-0764823520200923T2300                      328.50410
00056VDTSILA+05655878-0764823520200924T0000                      340.00710
00056VDTSILA+05655878-0764823520200924T0100                      15.75886
00056VDTSILA+05655878-0764823520200924T0200                      62.23290
00056VDTSILA+05655878-0764823520200924T0300                      312.01570
00056VDTSILA+05655878-0764823520200924T0400                      285.70230
00056VDTSILA+05655878-0764823520200924T0500                      21.98458
00056VDTSILA+05655878-0764823520200924T0600                      27.86983
00056VDTSILA+05655878-0764823520200924T0700                      324.85620
00056VDTSILA+05655878-0764823520200924T0800                      313.25600
00056VDTSILA+05655878-0764823520200924T0900                      352.06950
00056VDTSILA+05655878-0764823520200924T1000                      349.95370
00056VDTSILA+05655878-0764823520200924T1100                      322.64320
00056VDTSILA+05655878-0764823520200924T1200                      298.29970
00056VDTSILA+05655878-0764823520200924T1300                      280.37640
00056VDTSILA+05655878-0764823520200924T1400                      310.55650
00056VDTSILA+05655878-0764823520200924T1500                      289.15560
00056VDTSILA+05655878-0764823520200924T1600                      264.56890
00056VDTSILA+05655878-0764823520200924T1700                      335.24060
00056VDTSILA+05655878-0764823520200924T1800                      1.38620
00056VDTSILA+05655878-0764823520200924T1900                      351.02370
00056VDTSILA+05655878-0764823520200924T2000                      300.14790
00056VDTSILA+05655878-0764823520200924T2100                      18.87172
00056VDTSILA+05655878-0764823520200924T2200                      352.19110
00056VDTSILA+05655878-0764823520200924T2300                      0.12160
00056VDTSILA+05655878-0764823520200925T0000                      261.31010
00056VDTSILA+05655878-0764823520200925T0100                      335.92150
00056VDTSILA+05655878-0764823520200925T0200                      328.40690
00056VDTSILA+05655878-0764823520200925T0300                      21.86299
00056VDTSILA+05655878-0764823520200925T0400                      15.63726
00056VDTSILA+05655878-0764823520200925T0500                      346.20850
00056VDTSILA+05655878-0764823520200925T0600                      322.81340
00056VDTSILA+05655878-0764823520200925T0700                      290.44450
00056VDTSILA+05655878-0764823520200925T0800                      330.64420
00056VDTSILA+05655878-0764823520200925T0900                      348.08110
00056VDTSILA+05655878-0764823520200925T1000                      312.08870
00056VDTSILA+05655878-0764823520200925T1100                      300.39110
00056VDTSILA+05655878-0764823520200925T1200                      296.03460
00056VDTSILA+05655878-0764823520200925T1300                      251.48940
00056VDTSILA+05655878-0764823520200925T1400                      226.26270
00056VDTSILA+05655878-0764823520200925T1500                      222.92330
00056VDTSILA+05655878-0764823520200925T1600                      230.81550
00056VDTSILA+05655878-0764823520200925T1700                      198.73670
00056VDTSILA+05655878-0764823520200925T1800                      189.00900
00056VDTSILA+05655878-0764823520200925T1900                      128.40550
00056VDTSILA+05655878-0764823520200925T2000                      147.61770
00056VDTSILA+05655878-0764823520200925T2100                      153.69750
00056VDTSILA+05655878-0764823520200925T2200                      119.38310
00056VDTSILA+05655878-0764823520200925T2300                      134.67990
00056VDTSILA+05655878-0764823520200926T0000                      114.20310
00056VDTSILA+05655878-0764823520200926T0100                      113.13300
00056VDTSILA+05655878-0764823520200926T0200                      111.50370
00056VDTSILA+05655878-0764823520200926T0300                      62.52473
00056VDTSILA+05655878-0764823520200926T0400                      100.73020
00056VDTSILA+05655878-0764823520200926T0500                      87.93832
00056VDTSILA+05655878-0764823520200926T0600                      87.20875
00056VDTSILA+05655878-0764823520200926T0700                      84.14453
00056VDTSILA+05655878-0764823520200926T0800                      82.39355
00056VDTSILA+05655878-0764823520200926T0900                      83.24472
00056VDTSILA+05655878-0764823520200926T1000                      88.83292
00056VDTSILA+05655878-0764823520200926T1100                      105.97600
00056VDTSILA+05655878-0764823520200926T1200                      49.56994
00056VDTSILA+05655878-0764823520200926T1300                      94.47218
00056VDTSILA+05655878-0764823520200926T1400                      85.13680
00056VDTSILA+05655878-0764823520200926T1500                      64.93443
00056VDTSILA+05655878-0764823520200926T1600                      69.23746
00056VDTSILA+05655878-0764823520200926T1700                      129.55280
00056VDTSILA+05655878-0764823520200926T1800                      103.46720
00056VDTSILA+05655878-0764823520200926T1900                      106.72490
00056VDTSILA+05655878-0764823520200926T2000                      151.65140
00056VDTSILA+05655878-0764823520200926T2100                      131.35180
00056VDTSILA+05655878-0764823520200926T2200                      120.14450
00056VDTSILA+05655878-0764823520200926T2300                      114.09110
00056VDTSILA+05655878-0764823520200927T0000                      136.82180
00056VDTSILA+05655878-0764823520200927T0100                      118.95330
00056VDTSILA+05655878-0764823520200927T0200                      119.90140
00056VDTSILA+05655878-0764823520200927T0300                      121.21420
00056VDTSILA+05655878-0764823520200927T0400                      120.97110
00056VDTSILA+05655878-0764823520200927T0500                      108.37800
00056VDTSILA+05655878-0764823520200927T0600                      105.80110
00056VDTSILA+05655878-0764823520200927T0700                      96.80603
00056VDTSILA+05655878-0764823520200927T0800                      109.64220
00056VDTSILA+05655878-0764823520200927T0900                      125.63880
00056VDTSILA+05655878-0764823520200927T1000                      128.26430
00056VDTSILA+05655878-0764823520200927T1100                      73.02997
00056VDTSILA+05655878-0764823520200927T1200                      91.01048
00056VDTSILA+05655878-0764823520200927T1300                      96.35279
00056VDTSILA+05655878-0764823520200927T1400                      81.22819
00056VDTSILA+05655878-0764823520200927T1500                      79.18195
00056VDTSILA+05655878-0764823520200927T1600                      68.88342
00056VDTSILA+05655878-0764823520200927T1700                      65.95364
00056VDTSILA+05655878-0764823520200927T1800                      35.05632
00056VDTSILA+05655878-0764823520200927T1900                      46.92004
00056VDTSILA+05655878-0764823520200927T2000                      56.79026
00056VDTSILA+05655878-0764823520200927T2100                      71.71716
00056VDTSILA+05655878-0764823520200927T2200                      63.11110
00056VDTSILA+05655878-0764823520200927T2300                      50.78547
00056VDTSILA+05655878-0764823520200928T0000                      90.77690
00056VDTSILA+05655878-0764823520200928T0100                      64.64268
00056VDTSILA+05655878-0764823520200928T0200                      47.91678
00056VDTSILA+05655878-0764823520200928T0300                      59.85344
00056VDTSILA+05655878-0764823520200928T0400                      54.09175
00056VDTSILA+05655878-0764823520200928T0500                      52.09857
00056VDTSILA+05655878-0764823520200928T0600                      49.74057
00056VDTSILA+05655878-0764823520200928T0700                      48.06371
00056VDTSILA+05655878-0764823520200928T0800                      36.34506
00056VDTSILA+05655878-0764823520200928T0900                      74.48899
00056VDTSILA+05655878-0764823520200928T1000                      79.66684
00056VDTSILA+05655878-0764823520200928T1100                      72.76254
00056VDTSILA+05655878-0764823520200928T1200                      79.20493
00056VDTSILA+05655878-0764823520200928T1300                      133.88020
00056VDTSILA+05655878-0764823520200928T1400                      70.23421
00056VDTSILA+05655878-0764823520200928T1500                      97.36326
00056VDTSILA+05655878-0764823520200928T1600                      61.64807
00056VDTSILA+05655878-0764823520200928T1700                      81.68462
00056VDTSILA+05655878-0764823520200928T1800                      69.18882
00056VDTSILA+05655878-0764823520200928T1900                      52.77896
00056VDTSILA+05655878-0764823520200928T2000                      108.69400
00056VDTSILA+05655878-0764823520200928T2100                      78.81594
00056VDTSILA+05655878-0764823520200928T2200                      85.45281
00056VDTSILA+05655878-0764823520200928T2300                      97.41377
00056VDTSILA+05655878-0764823520200929T0000                      109.44770
00056VDTSILA+05655878-0764823520200929T0100                      113.09430
00056VDTSILA+05655878-0764823520200929T0200                      101.81410
00056VDTSILA+05655878-0764823520200929T0300                      103.75890
00056VDTSILA+05655878-0764823520200929T0400                      90.63107
00056VDTSILA+05655878-0764823520200929T0500                      81.66034
00056VDTSILA+05655878-0764823520200929T0600                      90.50951
00056VDTSILA+05655878-0764823520200929T0700                      61.28780
00056VDTSILA+05655878-0764823520200929T0800                      84.87264
00056VDTSILA+05655878-0764823520200929T0900                      38.38696
00056VDTSILA+05655878-0764823520200929T1000                      54.74850
00056VDTSILA+05655878-0764823520200929T1100                      45.03445
00056VDTSILA+05655878-0764823520200929T1200                      66.65804
00056VDTSILA+05655878-0764823520200929T1300                      62.69497
00056VDTSILA+05655878-0764823520200929T1400                      45.54989
00056VDTSILA+05655878-0764823520200929T1500                      31.51772
00056VDTSILA+05655878-0764823520200929T1600                      45.25634
00056VDTSILA+05655878-0764823520200929T1700                      88.02315
00056VDTSILA+05655878-0764823520200929T1800                      93.74309
00056VDTSILA+05655878-0764823520200929T1900                      100.13660
00056VDTSILA+05655878-0764823520200929T2000                      135.92230
00056VDTSILA+05655878-0764823520200929T2100                      132.44580
00056VDTSILA+05655878-0764823520200929T2200                      195.60560
00056VDTSILA+05655878-0764823520200929T2300                      198.76600
00056VDTSILA+05655878-0764823520200930T0000                      230.12700
00056VDTSILA+05655878-0764823520200930T0100                      238.53860
00056VDTSILA+05655878-0764823520200930T0200                      233.97420
00056VDTSILA+05655878-0764823520200930T0300                      249.36940
00056VDTSILA+05655878-0764823520200930T0400                      250.75560
00056VDTSILA+05655878-0764823520200930T0500                      239.49580
00056VDTSILA+05655878-0764823520200930T0600                      251.09600
00056VDTSILA+05655878-0764823520200930T0700                      249.95300
00056VDTSILA+05655878-0764823520200930T0800                      240.63880
00056VDTSILA+05655878-0764823520200930T0900                      168.04590
00056VDTSILA+05655878-0764823520200930T1000                      173.83380
00056VDTSILA+05655878-0764823520200930T1100                      265.83270
00056VDTSILA+05655878-0764823520200930T1200                      248.90090
00056VDTSILA+05655878-0764823520200930T1300                      276.87710
00056VDTSILA+05655878-0764823520200930T1400                      106.09280
00056VDTSILA+05655878-0764823520200930T1500                      125.20120
00056VDTSILA+05655878-0764823520200930T1600                      295.33660
00056VDTSILA+05655878-0764823520200930T1700                      269.18380
00056VDTSILA+05655878-0764823520200930T1800                      256.34900
00056VDTSILA+05655878-0764823520200930T1900                      2.26169
00056VDTSILA+05655878-0764823520200930T2000                      5.52047
00056VDTSILA+05655878-0764823520200930T2100                      349.44300
00056VDTSILA+05655878-0764823520200930T2200                      3.23446
00056VDTSILA+05655878-0764823520200930T2300                      327.04500
00056VDTSILA+05655878-0764823520201001T0000                      309.31630
00056VDTSILA+05655878-0764823520201001T0100                      351.12100
00056VDTSILA+05655878-0764823520201001T0200                      307.32210
00056VDTSILA+05655878-0764823520201001T0300                      323.76190
00056VDTSILA+05655878-0764823520201001T0400                      338.47500
00056VDTSILA+05655878-0764823520201001T0500                      23.44374
00056VDTSILA+05655878-0764823520201001T0600                      32.53913
00056VDTSILA+05655878-0764823520201001T0700                      74.78162
00056VDTSILA+05655878-0764823520201001T0800                      75.87599
00056VDTSILA+05655878-0764823520201001T0900                      42.77752
00056VDTSILA+05655878-0764823520201001T1000                      88.93542
00056VDTSILA+05655878-0764823520201001T1100                      65.51600
00056VDTSILA+05655878-0764823520201001T1200                      38.78917
00056VDTSILA+05655878-0764823520201001T1300                      16.29388
00056VDTSILA+05655878-0764823520201001T1400                      25.77838
00056VDTSILA+05655878-0764823520201001T1500                      8.19558
00056VDTSILA+05655878-0764823520201001T1600                      25.82702
00056VDTSILA+05655878-0764823520201001T1700                      23.49237
00056VDTSILA+05655878-0764823520201001T1800                      31.66364
00056VDTSILA+05655878-0764823520201001T1900                      48.88165
00056VDTSILA+05655878-0764823520201001T2000                      66.70764
00056VDTSILA+05655878-0764823520201001T2100                      45.03921
00056VDTSILA+05655878-0764823520201001T2200                      315.97970
00056VDTSILA+05655878-0764823520201001T2300                      8.56037
00056VDTSILA+05655878-0764823520201002T0000                      2.52920
00056VDTSILA+05655878-0764823520201002T0100                      2.16441
00056VDTSILA+05655878-0764823520201002T0200                      345.16280
00056VDTSILA+05655878-0764823520201002T0300                      298.00780
00056VDTSILA+05655878-0764823520201002T0400                      332.78430
00056VDTSILA+05655878-0764823520201002T0500                      4.59633
00056VDTSILA+05655878-0764823520201002T0600                      19.16355
00056VDTSILA+05655878-0764823520201002T0700                      22.56824
00056VDTSILA+05655878-0764823520201002T0800                      75.75439
00056VDTSILA+05655878-0764823520201002T0900                      0.99709
00056VDTSILA+05655878-0764823520201002T1000                      327.62860
00056VDTSILA+05655878-0764823520201002T1100                      46.20653
00056VDTSILA+05655878-0764823520201002T1200                      1.45915
00056VDTSILA+05655878-0764823520201002T1300                      344.09270
00056VDTSILA+05655878-0764823520201002T1400                      10.72466
00056VDTSILA+05655878-0764823520201002T1500                      337.11310
00056VDTSILA+05655878-0764823520201002T1600                      17.14506
00056VDTSILA+05655878-0764823520201002T1700                      354.47710
00056VDTSILA+05655878-0764823520201002T1800                      45.23376
00056VDTSILA+05655878-0764823520201002T1900                      70.47712
00056VDTSILA+05655878-0764823520201002T2000                      0.09728
00056VDTSILA+05655878-0764823520201002T2100                      31.61500
00056VDTSILA+05655878-0764823520201002T2200                      74.46548
00056VDTSILA+05655878-0764823520201002T2300                      72.51994
00056VDTSILA+05655878-0764823520201003T0000                      300.73160
00056VDTSILA+05655878-0764823520201003T0100                      144.94260
00056VDTSILA+05655878-0764823520201003T0200                      206.27570
00056VDTSILA+05655878-0764823520201003T0300                      173.20150
00056VDTSILA+05655878-0764823520201003T0400                      307.15190
00056VDTSILA+05655878-0764823520201003T0500                      326.60720
00056VDTSILA+05655878-0764823520201003T0600                      74.75731
00056VDTSILA+05655878-0764823520201003T0700                      332.41950
00056VDTSILA+05655878-0764823520201003T0800                      50.09761
00056VDTSILA+05655878-0764823520201003T0900                      115.51630
00056VDTSILA+05655878-0764823520201003T1000                      265.12820
00056VDTSILA+05655878-0764823520201003T1100                      329.79310
00056VDTSILA+05655878-0764823520201003T1200                      268.24110
00056VDTSILA+05655878-0764823520201003T1300                      190.51660
00056VDTSILA+05655878-0764823520201003T1400                      232.22430
00056VDTSILA+05655878-0764823520201003T1500                      236.61020
00056VDTSILA+05655878-0764823520201003T1600                      207.24670
00056VDTSILA+05655878-0764823520201003T1700                      300.12360
00056VDTSILA+05655878-0764823520201003T1800                      327.38540
00056VDTSILA+05655878-0764823520201003T1900                      353.06660
00056VDTSILA+05655878-0764823520201003T2000                      158.51270
00056VDTSILA+05655878-0764823520201003T2100                      160.09350
00056VDTSILA+05655878-0764823520201003T2200                      194.72410
00056VDTSILA+05655878-0764823520201003T2300                      169.14020
00056VDTSILA+05655878-0764823520201004T0000                      90.17570
00056VDTSILA+05655878-0764823520201004T0100                      101.36270
00056VDTSILA+05655878-0764823520201004T0200                      46.47409
00056VDTSILA+05655878-0764823520201004T0300                      155.78900
00056VDTSILA+05655878-0764823520201004T0400                      69.89348
00056VDTSILA+05655878-0764823520201004T0500                      112.86560
00056VDTSILA+05655878-0764823520201004T0600                      210.09390
00056VDTSILA+05655878-0764823520201004T0700                      226.99570
00056VDTSILA+05655878-0764823520201004T0800                      125.21970
00056VDTSILA+05655878-0764823520201004T0900                      266.58750
00056VDTSILA+05655878-0764823520201004T1000                      11.81915
00056VDTSILA+05655878-0764823520201004T1100                      160.79880
00056VDTSILA+05655878-0764823520201004T1200                      111.06590
00056VDTSILA+05655878-0764823520201004T1300                      161.33380
00056VDTSILA+05655878-0764823520201004T1400                      216.90330
00056VDTSILA+05655878-0764823520201004T1500                      112.91420
00056VDTSILA+05655878-0764823520201004T1600                      151.89790
00056VDTSILA+05655878-0764823520201004T1700                      239.88490
00056VDTSILA+05655878-0764823520201004T1800                      121.15840
00056VDTSILA+05655878-0764823520201004T1900                      157.92910
00056VDTSILA+05655878-0764823520201004T2000                      149.95240
00056VDTSILA+05655878-0764823520201004T2100                      133.56120
00056VDTSILA+05655878-0764823520201004T2200                      136.43090
00056VDTSILA+05655878-0764823520201004T2300                      177.82230
00056VDTSILA+05655878-0764823520201005T0000                      156.81040
00056VDTSILA+05655878-0764823520201005T0100                      121.01250
00056VDTSILA+05655878-0764823520201005T0200                      132.39390
00056VDTSILA+05655878-0764823520201005T0300                      167.58380
00056VDTSILA+05655878-0764823520201005T0400                      138.86280
00056VDTSILA+05655878-0764823520201005T0500                      133.05050
00056VDTSILA+05655878-0764823520201005T0600                      130.37540
00056VDTSILA+05655878-0764823520201005T0700                      138.98440
00056VDTSILA+05655878-0764823520201005T0800                      143.41050
00056VDTSILA+05655878-0764823520201005T0900                      172.30170
00056VDTSILA+05655878-0764823520201005T1000                      152.60310
00056VDTSILA+05655878-0764823520201005T1100                      141.31900
00056VDTSILA+05655878-0764823520201005T1200                      162.98750
00056VDTSILA+05655878-0764823520201005T1300                      160.57990
00056VDTSILA+05655878-0764823520201005T1400                      154.37850
00056VDTSILA+05655878-0764823520201005T1500                      153.08950
00056VDTSILA+05655878-0764823520201005T1600                      129.13510
00056VDTSILA+05655878-0764823520201005T1700                      121.91230
00056VDTSILA+05655878-0764823520201005T1800                      138.44940
00056VDTSILA+05655878-0764823520201005T1900                      127.48140
00056VDTSILA+05655878-0764823520201005T2000                      133.75580
00056VDTSILA+05655878-0764823520201005T2100                      180.52160
00056VDTSILA+05655878-0764823520201005T2200                      58.02565
00056VDTSILA+05655878-0764823520201005T2300                      197.23830
00056VDTSILA+05655878-0764823520201006T0000                      125.08490
00056VDTSILA+05655878-0764823520201006T0100                      162.37930
00056VDTSILA+05655878-0764823520201006T0200                      150.66960
00056VDTSILA+05655878-0764823520201006T0300                      164.22460
00056VDTSILA+05655878-0764823520201006T0400                      162.93170
00056VDTSILA+05655878-0764823520201006T0500                      150.41380
00056VDTSILA+05655878-0764823520201006T0600                      135.26590
00056VDTSILA+05655878-0764823520201006T0700                      224.75450
00056VDTSILA+05655878-0764823520201006T0800                      307.93040
00056VDTSILA+05655878-0764823520201006T0900                      304.85430
00056VDTSILA+05655878-0764823520201006T1000                      334.55660
00056VDTSILA+05655878-0764823520201006T1100                      300.83670
00056VDTSILA+05655878-0764823520201006T1200                      296.96050
00056VDTSILA+05655878-0764823520201006T1300                      330.01190
00056VDTSILA+05655878-0764823520201006T1400                      294.99170
00056VDTSILA+05655878-0764823520201006T1500                      321.81630
00056VDTSILA+05655878-0764823520201006T1600                      281.54370
00056VDTSILA+05655878-0764823520201006T1700                      275.87730
00056VDTSILA+05655878-0764823520201006T1800                      310.07020
00056VDTSILA+05655878-0764823520201006T1900                      311.38340
00056VDTSILA+05655878-0764823520201006T2000                      345.74650
00056VDTSILA+05655878-0764823520201006T2100                      343.60640
00056VDTSILA+05655878-0764823520201006T2200                      342.82820
00056VDTSILA+05655878-0764823520201006T2300                      0.09728
00056VDTSILA+05655878-0764823520201007T0000                      3.64788
00056VDTSILA+05655878-0764823520201007T0100                      240.05510
00056VDTSILA+05655878-0764823520201007T0200                      226.58220
00056VDTSILA+05655878-0764823520201007T0300                      307.54100
00056VDTSILA+05655878-0764823520201007T0400                      287.01550
00056VDTSILA+05655878-0764823520201007T0500                      237.11250
00056VDTSILA+05655878-0764823520201007T0600                      337.50230
00056VDTSILA+05655878-0764823520201007T0700                      219.57830
00056VDTSILA+05655878-0764823520201007T0800                      315.32320
00056VDTSILA+05655878-0764823520201007T0900                      122.61760
00056VDTSILA+05655878-0764823520201007T1000                      90.37028
00056VDTSILA+05655878-0764823520201007T1100                      213.13380
00056VDTSILA+05655878-0764823520201007T1200                      279.84140
00056VDTSILA+05655878-0764823520201007T1300                      350.17270
00056VDTSILA+05655878-0764823520201007T1400                      295.40620
00056VDTSILA+05655878-0764823520201007T1500                      249.84750
00056VDTSILA+05655878-0764823520201007T1600                      228.08430
00056VDTSILA+05655878-0764823520201007T1700                      239.03370
00056VDTSILA+05655878-0764823520201007T1800                      190.95460
00056VDTSILA+05655878-0764823520201007T1900                      197.52080
00056VDTSILA+05655878-0764823520201007T2000                      51.07038
00056VDTSILA+05655878-0764823520201007T2100                      203.45470
00056VDTSILA+05655878-0764823520201007T2200                      195.13750
00056VDTSILA+05655878-0764823520201007T2300                      186.28530
00056VDTSILA+05655878-0764823520201008T0000                      291.92800
00056VDTSILA+05655878-0764823520201008T0100                      209.82630
00056VDTSILA+05655878-0764823520201008T0200                      69.48003
00056VDTSILA+05655878-0764823520201008T0300                      245.18640
00056VDTSILA+05655878-0764823520201008T0400                      237.20970
00056VDTSILA+05655878-0764823520201008T0500                      247.76430
00056VDTSILA+05655878-0764823520201008T0600                      247.76430
00056VDTSILA+05655878-0764823520201008T0700                      233.27000
00056VDTSILA+05655878-0764823520201008T0800                      195.94000
00056VDTSILA+05655878-0764823520201008T0900                      238.13390
00056VDTSILA+05655878-0764823520201008T1000                      235.11830
00056VDTSILA+05655878-0764823520201008T1100                      226.21750
00056VDTSILA+05655878-0764823520201008T1200                      211.40700
00056VDTSILA+05655878-0764823520201008T1300                      350.02660
00056VDTSILA+05655878-0764823520201008T1400                      238.32840
00056VDTSILA+05655878-0764823520201008T1500                      182.02940
00056VDTSILA+05655878-0764823520201008T1600                      285.72660
00056VDTSILA+05655878-0764823520201008T1700                      349.34570
00056VDTSILA+05655878-0764823520201008T1800                      254.69530
00056VDTSILA+05655878-0764823520201008T1900                      327.40980
00056VDTSILA+05655878-0764823520201008T2000                      345.16280
00056VDTSILA+05655878-0764823520201008T2100                      203.33310
00056VDTSILA+05655878-0764823520201008T2200                      216.78160
00056VDTSILA+05655878-0764823520201008T2300                      233.80510
00056VDTSILA+05655878-0764823520201009T0000                      65.85647
00056VDTSILA+05655878-0764823520201009T0100                      222.13180
00056VDTSILA+05655878-0764823520201009T0200                      0.09728
00056VDTSILA+05655878-0764823520201009T0300                      352.58020
00056VDTSILA+05655878-0764823520201009T0400                      229.98690
00056VDTSILA+05655878-0764823520201009T0500                      250.75560
00056VDTSILA+05655878-0764823520201009T0600                      228.35750
00056VDTSILA+05655878-0764823520201009T0700                      353.06660
00056VDTSILA+05655878-0764823520201009T0800                      225.22040
00056VDTSILA+05655878-0764823520201009T0900                      237.74480
00056VDTSILA+05655878-0764823520201009T1000                      322.52160
00056VDTSILA+05655878-0764823520201009T1100                      205.52180
00056VDTSILA+05655878-0764823520201009T1200                      329.25800
00056VDTSILA+05655878-0764823520201009T1300                      228.86830
00056VDTSILA+05655878-0764823520201009T1400                      239.32550
00056VDTSILA+05655878-0764823520201009T1500                      238.93640
00056VDTSILA+05655878-0764823520201009T1600                      216.51410
00056VDTSILA+05655878-0764823520201009T1700                      241.78180
00056VDTSILA+05655878-0764823520201009T1800                      224.80690
00056VDTSILA+05655878-0764823520201009T1900                      228.96550
00056VDTSILA+05655878-0764823520201009T2000                      228.13870
00056VDTSILA+05655878-0764823520201009T2100                      232.56480
00056VDTSILA+05655878-0764823520201009T2200                      213.15800
00056VDTSILA+05655878-0764823520201009T2300                      261.86940
00056VDTSILA+05655878-0764823520201010T0000                      231.12990
00056VDTSILA+05655878-0764823520201010T0100                      232.92960
00056VDTSILA+05655878-0764823520201010T0200                      253.06590
00056VDTSILA+05655878-0764823520201010T0300                      305.57110
00056VDTSILA+05655878-0764823520201010T0400                      295.55160
00056VDTSILA+05655878-0764823520201010T0500                      144.84530
00056VDTSILA+05655878-0764823520201010T0600                      298.00780
00056VDTSILA+05655878-0764823520201010T0700                      307.54100
00056VDTSILA+05655878-0764823520201010T0800                      309.21900
00056VDTSILA+05655878-0764823520201010T0900                      324.10240
00056VDTSILA+05655878-0764823520201010T1000                      277.23920
00056VDTSILA+05655878-0764823520201010T1100                      314.00990
00056VDTSILA+05655878-0764823520201010T1200                      284.48630
00056VDTSILA+05655878-0764823520201010T1300                      291.58760
00056VDTSILA+05655878-0764823520201010T1400                      305.76570
00056VDTSILA+05655878-0764823520201010T1500                      315.90680
00056VDTSILA+05655878-0764823520201010T1600                      308.10030
00056VDTSILA+05655878-0764823520201010T1700                      328.91750
00056VDTSILA+05655878-0764823520201010T1800                      298.10510
00056VDTSILA+05655878-0764823520201010T1900                      316.92820
00056VDTSILA+05655878-0764823520201010T2000                      336.62670
00056VDTSILA+05655878-0764823520201010T2100                      336.82130
00056VDTSILA+05655878-0764823520201010T2200                      333.31930
00056VDTSILA+05655878-0764823520201010T2300                      275.68280
00056VDTSILA+05655878-0764823520201011T0000                      295.11380
00056VDTSILA+05655878-0764823520201011T0100                      331.83590
00056VDTSILA+05655878-0764823520201011T0200                      322.42430
00056VDTSILA+05655878-0764823520201011T0300                      320.86790
00056VDTSILA+05655878-0764823520201011T0400                      298.85900
00056VDTSILA+05655878-0764823520201011T0500                      278.62540
00056VDTSILA+05655878-0764823520201011T0600                      305.40080
00056VDTSILA+05655878-0764823520201011T0700                      303.06620
00056VDTSILA+05655878-0764823520201011T0800                      320.91650
00056VDTSILA+05655878-0764823520201011T0900                      254.08730
00056VDTSILA+05655878-0764823520201011T1000                      330.30370
00056VDTSILA+05655878-0764823520201011T1100                      343.75230
00056VDTSILA+05655878-0764823520201011T1200                      304.40380
00056VDTSILA+05655878-0764823520201011T1300                      19.91745
00056VDTSILA+05655878-0764823520201011T1400                      329.40390
00056VDTSILA+05655878-0764823520201011T1500                      6.61483
00056VDTSILA+05655878-0764823520201011T1600                      224.32060
00056VDTSILA+05655878-0764823520201011T1700                      252.87130
00056VDTSILA+05655878-0764823520201011T1800                      242.60860
00056VDTSILA+05655878-0764823520201011T1900                      240.22530
00056VDTSILA+05655878-0764823520201011T2000                      242.94910
00056VDTSILA+05655878-0764823520201011T2100                      133.56120
00056VDTSILA+05655878-0764823520201011T2200                      118.77510
00056VDTSILA+05655878-0764823520201011T2300                      211.45570
00056VDTSILA+05655878-0764823520201012T0000                      151.77630
00056VDTSILA+05655878-0764823520201012T0100                      142.77820
00056VDTSILA+05655878-0764823520201012T0200                      132.36960
00056VDTSILA+05655878-0764823520201012T0300                      128.69740
00056VDTSILA+05655878-0764823520201012T0400                      120.28290
00056VDTSILA+05655878-0764823520201012T0500                      144.35890
00056VDTSILA+05655878-0764823520201012T0600                      147.76360
00056VDTSILA+05655878-0764823520201012T0700                      160.16640
00056VDTSILA+05655878-0764823520201012T0800                      116.48910
00056VDTSILA+05655878-0764823520201012T0900                      109.50950
00056VDTSILA+05655878-0764823520201012T1000                      127.74890
00056VDTSILA+05655878-0764823520201012T1100                      129.01170
00056VDTSILA+05655878-0764823520201012T1200                      113.07090
00056VDTSILA+05655878-0764823520201012T1300                      112.12190
00056VDTSILA+05655878-0764823520201012T1400                      105.97120
00056VDTSILA+05655878-0764823520201012T1500                      117.32440
00056VDTSILA+05655878-0764823520201012T1600                      94.22908
00056VDTSILA+05655878-0764823520201012T1700                      123.37790
00056VDTSILA+05655878-0764823520201012T1800                      133.02930
00056VDTSILA+05655878-0764823520201012T1900                      131.06120
00056VDTSILA+05655878-0764823520201012T2000                      127.64870
00056VDTSILA+05655878-0764823520201012T2100                      149.36070
00056VDTSILA+05655878-0764823520201012T2200                      112.18400
00056VDTSILA+05655878-0764823520201012T2300                      135.96590
00056VDTSILA+05655878-0764823520201013T0000                      113.51610
00056VDTSILA+05655878-0764823520201013T0100                      127.57370
00056VDTSILA+05655878-0764823520201013T0200                      116.77450
00056VDTSILA+05655878-0764823520201013T0300                      123.29610
00056VDTSILA+05655878-0764823520201013T0400                      121.86360
00056VDTSILA+05655878-0764823520201013T0500                      117.68040
00056VDTSILA+05655878-0764823520201013T0600                      114.78190
00056VDTSILA+05655878-0764823520201013T0700                      127.17180
00056VDTSILA+05655878-0764823520201013T0800                      104.47220
00056VDTSILA+05655878-0764823520201013T0900                      132.76190
00056VDTSILA+05655878-0764823520201013T1000                      128.84780
00056VDTSILA+05655878-0764823520201013T1100                      136.50570
00056VDTSILA+05655878-0764823520201013T1200                      155.56550
00056VDTSILA+05655878-0764823520201013T1300                      163.51520
00056VDTSILA+05655878-0764823520201013T1400                      133.80720
00056VDTSILA+05655878-0764823520201013T1500                      125.37210
00056VDTSILA+05655878-0764823520201013T1600                      233.79740
00056VDTSILA+05655878-0764823520201013T1700                      224.56150
00056VDTSILA+05655878-0764823520201013T1800                      216.63570
00056VDTSILA+05655878-0764823520201013T1900                      244.79730
00056VDTSILA+05655878-0764823520201013T2000                      274.44250
00056VDTSILA+05655878-0764823520201013T2100                      176.89810
00056VDTSILA+05655878-0764823520201013T2200                      223.66390
00056VDTSILA+05655878-0764823520201013T2300                      177.77360
00056VDTSILA+05655878-0764823520201014T0000                      156.25100
00056VDTSILA+05655878-0764823520201014T0100                      149.07690
00056VDTSILA+05655878-0764823520201014T0200                      165.80850
00056VDTSILA+05655878-0764823520201014T0300                      112.79260
00056VDTSILA+05655878-0764823520201014T0400                      108.29350
00056VDTSILA+05655878-0764823520201014T0500                      128.98920
00056VDTSILA+05655878-0764823520201014T0600                      117.65640
00056VDTSILA+05655878-0764823520201014T0700                      174.75800
00056VDTSILA+05655878-0764823520201014T0800                      141.46500
00056VDTSILA+05655878-0764823520201014T0900                      115.51630
00056VDTSILA+05655878-0764823520201014T1000                      118.62920
00056VDTSILA+05655878-0764823520201014T1100                      122.59320
00056VDTSILA+05655878-0764823520201014T1200                      154.66310
00056VDTSILA+05655878-0764823520201014T1300                      113.10150
00056VDTSILA+05655878-0764823520201014T1400                      132.46590
00056VDTSILA+05655878-0764823520201014T1500                      138.66370
00056VDTSILA+05655878-0764823520201014T1600                      139.24570
00056VDTSILA+05655878-0764823520201014T1700                      121.69070
00056VDTSILA+05655878-0764823520201014T1800                      191.34140
00056VDTSILA+05655878-0764823520201014T1900                      211.28540
00056VDTSILA+05655878-0764823520201014T2000                      225.09880
00056VDTSILA+05655878-0764823520201014T2100                      240.61440
00056VDTSILA+05655878-0764823520201014T2200                      124.02810
00056VDTSILA+05655878-0764823520201014T2300                      258.53770
00056VDTSILA+05655878-0764823520201015T0000                      212.62300
00056VDTSILA+05655878-0764823520201015T0100                      214.93330
00056VDTSILA+05655878-0764823520201015T0200                      164.83570
00056VDTSILA+05655878-0764823520201015T0300                      202.67640
00056VDTSILA+05655878-0764823520201015T0400                      223.68830
00056VDTSILA+05655878-0764823520201015T0500                      157.54000
00056VDTSILA+05655878-0764823520201015T0600                      195.47800
00056VDTSILA+05655878-0764823520201015T0700                      202.19260
00056VDTSILA+05655878-0764823520201015T0800                      151.70480
00056VDTSILA+05655878-0764823520201015T0900                      114.20310
00056VDTSILA+05655878-0764823520201015T1000                      92.41309
00056VDTSILA+05655878-0764823520201015T1100                      44.52852
00056VDTSILA+05655878-0764823520201015T1200                      73.22522
00056VDTSILA+05655878-0764823520201015T1300                      74.19799
00056VDTSILA+05655878-0764823520201015T1400                      47.13068
00056VDTSILA+05655878-0764823520201015T1500                      45.20946
00056VDTSILA+05655878-0764823520201015T1600                      43.04505
00056VDTSILA+05655878-0764823520201015T1700                      60.99264
00056VDTSILA+05655878-0764823520201015T1800                      53.91574
00056VDTSILA+05655878-0764823520201015T1900                      29.83970
00056VDTSILA+05655878-0764823520201015T2000                      340.95570
00056VDTSILA+05655878-0764823520201015T2100                      301.12080
00056VDTSILA+05655878-0764823520201015T2200                      310.19180
00056VDTSILA+05655878-0764823520201015T2300                      326.53440
00056VDTSILA+05655878-0764823520201016T0000                      353.89350
00056VDTSILA+05655878-0764823520201016T0100                      296.18400
00056VDTSILA+05655878-0764823520201016T0200                      294.53020
00056VDTSILA+05655878-0764823520201016T0300                      298.78610
00056VDTSILA+05655878-0764823520201016T0400                      287.06420
00056VDTSILA+05655878-0764823520201016T0500                      329.72020
00056VDTSILA+05655878-0764823520201016T0600                      301.29100
00056VDTSILA+05655878-0764823520201016T0700                      323.64040
00056VDTSILA+05655878-0764823520201016T0800                      345.55200
00056VDTSILA+05655878-0764823520201016T0900                      320.08980
00056VDTSILA+05655878-0764823520201016T1000                      57.97706
00056VDTSILA+05655878-0764823520201016T1100                      224.95290
00056VDTSILA+05655878-0764823520201016T1200                      247.86160
00056VDTSILA+05655878-0764823520201016T1300                      290.83370
00056VDTSILA+05655878-0764823520201016T1400                      226.21750
00056VDTSILA+05655878-0764823520201016T1500                      243.02210
00056VDTSILA+05655878-0764823520201016T1600                      143.16730
00056VDTSILA+05655878-0764823520201016T1700                      191.19780
00056VDTSILA+05655878-0764823520201016T1800                      134.97180
00056VDTSILA+05655878-0764823520201016T1900                      129.23240
00056VDTSILA+05655878-0764823520201016T2000                      131.81030
00056VDTSILA+05655878-0764823520201016T2100                      127.62730
00056VDTSILA+05655878-0764823520201016T2200                      144.21310
00056VDTSILA+05655878-0764823520201016T2300                      234.21860
00056VDTSILA+05655878-0764823520201017T0000                      217.41400
00056VDTSILA+05655878-0764823520201017T0100                      144.94260
00056VDTSILA+05655878-0764823520201017T0200                      143.77530
00056VDTSILA+05655878-0764823520201017T0300                      121.93660
00056VDTSILA+05655878-0764823520201017T0400                      121.93660
00056VDTSILA+05655878-0764823520201017T0500                      217.17750
00056VDTSILA+05655878-0764823520201017T0600                      134.52670
00056VDTSILA+05655878-0764823520201017T0700                      145.52420
00056VDTSILA+05655878-0764823520201017T0800                      111.12710
00056VDTSILA+05655878-0764823520201017T0900                      108.46730
00056VDTSILA+05655878-0764823520201017T1000                      111.74690
00056VDTSILA+05655878-0764823520201017T1100                      112.93850
00056VDTSILA+05655878-0764823520201017T1200                      112.23330
00056VDTSILA+05655878-0764823520201017T1300                      108.46380
00056VDTSILA+05655878-0764823520201017T1400                      110.36070
00056VDTSILA+05655878-0764823520201017T1500                      108.29360
00056VDTSILA+05655878-0764823520201017T1600                      114.88410
00056VDTSILA+05655878-0764823520201017T1700                      117.04850
00056VDTSILA+05655878-0764823520201017T1800                      132.63710
00056VDTSILA+05655878-0764823520201017T1900                      134.67990
00056VDTSILA+05655878-0764823520201017T2000                      124.22270
00056VDTSILA+05655878-0764823520201017T2100                      109.92290
00056VDTSILA+05655878-0764823520201017T2200                      117.04850
00056VDTSILA+05655878-0764823520201017T2300                      244.46490
00056VDTSILA+05655878-0764823520201018T0000                      109.59480
00056VDTSILA+05655878-0764823520201018T0100                      110.99560
00056VDTSILA+05655878-0764823520201018T0200                      122.30140
00056VDTSILA+05655878-0764823520201018T0300                      113.57080
00056VDTSILA+05655878-0764823520201018T0400                      98.24992
00056VDTSILA+05655878-0764823520201018T0500                      151.56450
00056VDTSILA+05655878-0764823520201018T0600                      142.86420
00056VDTSILA+05655878-0764823520201018T0700                      141.10800
00056VDTSILA+05655878-0764823520201018T0800                      164.45100
00056VDTSILA+05655878-0764823520201018T0900                      150.17130
00056VDTSILA+05655878-0764823520201018T1000                      143.41050
00056VDTSILA+05655878-0764823520201018T1100                      141.51360
00056VDTSILA+05655878-0764823520201018T1200                      134.77720
00056VDTSILA+05655878-0764823520201018T1300                      101.82460
00056VDTSILA+05655878-0764823520201018T1400                      126.26550
00056VDTSILA+05655878-0764823520201018T1500                      126.55730
00056VDTSILA+05655878-0764823520201018T1600                      151.94660
00056VDTSILA+05655878-0764823520201018T1700                      170.62370
00056VDTSILA+05655878-0764823520201018T1800                      301.68010
00056VDTSILA+05655878-0764823520201018T1900                      293.92230
00056VDTSILA+05655878-0764823520201018T2000                      228.45490
00056VDTSILA+05655878-0764823520201018T2100                      176.77650
00056VDTSILA+05655878-0764823520201018T2200                      232.71080
00056VDTSILA+05655878-0764823520201018T2300                      350.05110
00056VDTSILA+05655878-0764823520201019T0000                      215.46840
00056VDTSILA+05655878-0764823520201019T0100                      60.28738
00056VDTSILA+05655878-0764823520201019T0200                      243.55710
00056VDTSILA+05655878-0764823520201019T0300                      249.97740
00056VDTSILA+05655878-0764823520201019T0400                      230.40040
00056VDTSILA+05655878-0764823520201019T0500                      336.67550
00056VDTSILA+05655878-0764823520201019T0600                      221.23210
00056VDTSILA+05655878-0764823520201019T0700                      242.60870
00056VDTSILA+05655878-0764823520201019T0800                      250.46380
00056VDTSILA+05655878-0764823520201019T0900                      236.28570
00056VDTSILA+05655878-0764823520201019T1000                      251.58250
00056VDTSILA+05655878-0764823520201019T1100                      238.10960
00056VDTSILA+05655878-0764823520201019T1200                      233.24580
00056VDTSILA+05655878-0764823520201019T1300                      263.06120
00056VDTSILA+05655878-0764823520201019T1400                      326.51000
00056VDTSILA+05655878-0764823520201019T1500                      250.09900
00056VDTSILA+05655878-0764823520201019T1600                      100.77890
00056VDTSILA+05655878-0764823520201019T1700                      216.46550
00056VDTSILA+05655878-0764823520201019T1800                      215.51710
00056VDTSILA+05655878-0764823520201019T1900                      296.30560
00056VDTSILA+05655878-0764823520201019T2000                      340.27620
00056VDTSILA+05655878-0764823520201019T2100                      80.64368
00056VDTSILA+05655878-0764823520201019T2200                      147.60030
00056VDTSILA+05655878-0764823520201019T2300                      202.07400
00056VDTSILA+05655878-0764823520201020T0000                      129.33140
00056VDTSILA+05655878-0764823520201020T0100                      151.92230
00056VDTSILA+05655878-0764823520201020T0200                      90.12749
00056VDTSILA+05655878-0764823520201020T0300                      130.32680
00056VDTSILA+05655878-0764823520201020T0400                      150.00250
00056VDTSILA+05655878-0764823520201020T0500                      146.84430
00056VDTSILA+05655878-0764823520201020T0600                      132.37000
00056VDTSILA+05655878-0764823520201020T0700                      129.13220
00056VDTSILA+05655878-0764823520201020T0800                      115.80370
00056VDTSILA+05655878-0764823520201020T0900                      327.20030
00056VDTSILA+05655878-0764823520201020T1000                      170.69670
00056VDTSILA+05655878-0764823520201020T1100                      346.03840
00056VDTSILA+05655878-0764823520201020T1200                      84.75253
00056VDTSILA+05655878-0764823520201020T1300                      233.51330
00056VDTSILA+05655878-0764823520201020T1400                      236.52890
00056VDTSILA+05655878-0764823520201020T1500                      237.98800
00056VDTSILA+05655878-0764823520201020T1600                      240.78470
00056VDTSILA+05655878-0764823520201020T1700                      231.39750
00056VDTSILA+05655878-0764823520201020T1800                      246.45110
00056VDTSILA+05655878-0764823520201020T1900                      239.34990
00056VDTSILA+05655878-0764823520201020T2000                      235.82360
00056VDTSILA+05655878-0764823520201020T2100                      238.45010
00056VDTSILA+05655878-0764823520201020T2200                      262.69640
00056VDTSILA+05655878-0764823520201020T2300                      212.96350
00056VDTSILA+05655878-0764823520201021T0000                      128.64880
00056VDTSILA+05655878-0764823520201021T0100                      244.24240
00056VDTSILA+05655878-0764823520201021T0200                      253.09030
00056VDTSILA+05655878-0764823520201021T0300                      232.61350
00056VDTSILA+05655878-0764823520201021T0400                      237.23410
00056VDTSILA+05655878-0764823520201021T0500                      235.67770
00056VDTSILA+05655878-0764823520201021T0600                      146.98550
00056VDTSILA+05655878-0764823520201021T0700                      308.07610
00056VDTSILA+05655878-0764823520201021T0800                      186.33400
00056VDTSILA+05655878-0764823520201021T0900                      131.83460
00056VDTSILA+05655878-0764823520201021T1000                      174.80670
00056VDTSILA+05655878-0764823520201021T1100                      176.65490
00056VDTSILA+05655878-0764823520201021T1200                      247.01050
00056VDTSILA+05655878-0764823520201021T1300                      165.34650
00056VDTSILA+05655878-0764823520201021T1400                      168.11890
00056VDTSILA+05655878-0764823520201021T1500                      182.05380
00056VDTSILA+05655878-0764823520201021T1600                      191.39240
00056VDTSILA+05655878-0764823520201021T1700                      175.14710
00056VDTSILA+05655878-0764823520201021T1800                      218.45960
00056VDTSILA+05655878-0764823520201021T1900                      213.63500
00056VDTSILA+05655878-0764823520201021T2000                      177.78390
00056VDTSILA+05655878-0764823520201021T2100                      179.48610
00056VDTSILA+05655878-0764823520201021T2200                      218.11480
00056VDTSILA+05655878-0764823520201021T2300                      196.61160
00056VDTSILA+05655878-0764823520201022T0000                      202.15530
00056VDTSILA+05655878-0764823520201022T0100                      153.64760
00056VDTSILA+05655878-0764823520201022T0200                      193.39540
00056VDTSILA+05655878-0764823520201022T0300                      329.80830
00056VDTSILA+05655878-0764823520201022T0400                      187.87770
00056VDTSILA+05655878-0764823520201022T0500                      192.96160
00056VDTSILA+05655878-0764823520201022T0600                      186.19920
00056VDTSILA+05655878-0764823520201022T0700                      185.42020
00056VDTSILA+05655878-0764823520201022T0800                      229.88220
00056VDTSILA+05655878-0764823520201022T0900                      173.15520
00056VDTSILA+05655878-0764823520201022T1000                      129.45640
00056VDTSILA+05655878-0764823520201022T1100                      134.04760
00056VDTSILA+05655878-0764823520201022T1200                      134.38810
00056VDTSILA+05655878-0764823520201022T1300                      119.96680
00056VDTSILA+05655878-0764823520201022T1400                      243.82460
00056VDTSILA+05655878-0764823520201022T1500                      233.41600
00056VDTSILA+05655878-0764823520201022T1600                      232.27300
00056VDTSILA+05655878-0764823520201022T1700                      213.57150
00056VDTSILA+05655878-0764823520201022T1800                      281.17900
00056VDTSILA+05655878-0764823520201022T1900                      197.45210
00056VDTSILA+05655878-0764823520201022T2000                      152.50880
00056VDTSILA+05655878-0764823520201022T2100                      129.38390
00056VDTSILA+05655878-0764823520201022T2200                      247.18640
00056VDTSILA+05655878-0764823520201022T2300                      254.30620
00056VDTSILA+05655878-0764823520201023T0000                      230.15720
00056VDTSILA+05655878-0764823520201023T0100                      252.72600
00056VDTSILA+05655878-0764823520201023T0200                      259.53580
00056VDTSILA+05655878-0764823520201023T0300                      233.90330
00056VDTSILA+05655878-0764823520201023T0400                      279.33820
00056VDTSILA+05655878-0764823520201023T0500                      130.03820
00056VDTSILA+05655878-0764823520201023T0600                      149.48280
00056VDTSILA+05655878-0764823520201023T0700                      144.88080
00056VDTSILA+05655878-0764823520201023T0800                      115.01340
00056VDTSILA+05655878-0764823520201023T0900                      134.66180
00056VDTSILA+05655878-0764823520201023T1000                      236.50540
00056VDTSILA+05655878-0764823520201023T1100                      290.78510
00056VDTSILA+05655878-0764823520201023T1200                      123.95510
00056VDTSILA+05655878-0764823520201023T1300                      280.20620
00056VDTSILA+05655878-0764823520201023T1400                      224.73410
00056VDTSILA+05655878-0764823520201023T1500                      127.96780
00056VDTSILA+05655878-0764823520201023T1600                      235.36160
00056VDTSILA+05655878-0764823520201023T1700                      348.93240
00056VDTSILA+05655878-0764823520201023T1800                      176.84970
00056VDTSILA+05655878-0764823520201023T1900                      224.98510
00056VDTSILA+05655878-0764823520201023T2000                      238.50460
00056VDTSILA+05655878-0764823520201023T2100                      205.07110
00056VDTSILA+05655878-0764823520201023T2200                      134.33330
00056VDTSILA+05655878-0764823520201023T2300                      159.77790
00056VDTSILA+05655878-0764823520201024T0000                      196.68010
00056VDTSILA+05655878-0764823520201024T0100                      218.30260
00056VDTSILA+05655878-0764823520201024T0200                      201.56640
00056VDTSILA+05655878-0764823520201024T0300                      199.87450
00056VDTSILA+05655878-0764823520201024T0400                      354.50130
00056VDTSILA+05655878-0764823520201024T0500                      258.57700
00056VDTSILA+05655878-0764823520201024T0600                      331.30600
00056VDTSILA+05655878-0764823520201024T0700                      201.42590
00056VDTSILA+05655878-0764823520201024T0800                      124.96690
00056VDTSILA+05655878-0764823520201024T0900                      216.16710
00056VDTSILA+05655878-0764823520201024T1000                      171.75600
00056VDTSILA+05655878-0764823520201024T1100                      243.77600
00056VDTSILA+05655878-0764823520201024T1200                      351.46160
00056VDTSILA+05655878-0764823520201024T1300                      237.74480
00056VDTSILA+05655878-0764823520201024T1400                      247.42390
00056VDTSILA+05655878-0764823520201024T1500                      247.22930
00056VDTSILA+05655878-0764823520201024T1600                      313.42630
00056VDTSILA+05655878-0764823520201024T1700                      316.00420
00056VDTSILA+05655878-0764823520201024T1800                      231.33090
00056VDTSILA+05655878-0764823520201024T1900                      128.52450
00056VDTSILA+05655878-0764823520201024T2000                      346.97130
00056VDTSILA+05655878-0764823520201024T2100                      245.32990
00056VDTSILA+05655878-0764823520201024T2200                      230.61860
00056VDTSILA+05655878-0764823520201024T2300                      241.05540
00056VDTSILA+05655878-0764823520201025T0000                      237.72130
00056VDTSILA+05655878-0764823520201025T0100                      81.59295
00056VDTSILA+05655878-0764823520201025T0200                      236.65570
00056VDTSILA+05655878-0764823520201025T0300                      299.91860
00056VDTSILA+05655878-0764823520201025T0400                      238.40360
00056VDTSILA+05655878-0764823520201025T0500                      341.41870
00056VDTSILA+05655878-0764823520201025T0600                      320.39220
00056VDTSILA+05655878-0764823520201025T0700                      171.95450
00056VDTSILA+05655878-0764823520201025T0800                      319.96230
00056VDTSILA+05655878-0764823520201025T0900                      229.65490
00056VDTSILA+05655878-0764823520201025T1000                      241.41710
00056VDTSILA+05655878-0764823520201025T1100                      246.49980
00056VDTSILA+05655878-0764823520201025T1200                      344.74950
00056VDTSILA+05655878-0764823520201025T1300                      219.87020
00056VDTSILA+05655878-0764823520201025T1400                      245.57560
00056VDTSILA+05655878-0764823520201025T1500                      278.86870
00056VDTSILA+05655878-0764823520201025T1600                      219.26220
00056VDTSILA+05655878-0764823520201025T1700                      225.26910
00056VDTSILA+05655878-0764823520201025T1800                      329.72040
00056VDTSILA+05655878-0764823520201025T1900                      0.09728
00056VDTSILA+05655878-0764823520201025T2000                      305.00150
00056VDTSILA+05655878-0764823520201025T2100                      244.26600
00056VDTSILA+05655878-0764823520201025T2200                      231.68410
00056VDTSILA+05655878-0764823520201025T2300                      211.00650
00056VDTSILA+05655878-0764823520201026T0000                      229.71460
00056VDTSILA+05655878-0764823520201026T0100                      292.79620
00056VDTSILA+05655878-0764823520201026T0200                      155.78980
00056VDTSILA+05655878-0764823520201026T0300                      161.89430
00056VDTSILA+05655878-0764823520201026T0400                      220.06100
00056VDTSILA+05655878-0764823520201026T0500                      126.28400
00056VDTSILA+05655878-0764823520201026T0600                      119.25250
00056VDTSILA+05655878-0764823520201026T0700                      120.44580
00056VDTSILA+05655878-0764823520201026T0800                      173.50420
00056VDTSILA+05655878-0764823520201026T0900                      123.19480
00056VDTSILA+05655878-0764823520201026T1000                      196.88000
00056VDTSILA+05655878-0764823520201026T1100                      139.62620
00056VDTSILA+05655878-0764823520201026T1200                      163.81570
00056VDTSILA+05655878-0764823520201026T1300                      159.62840
00056VDTSILA+05655878-0764823520201026T1400                      140.23300
00056VDTSILA+05655878-0764823520201026T1500                      107.71930
00056VDTSILA+05655878-0764823520201026T1600                      91.75832
00056VDTSILA+05655878-0764823520201026T1700                      183.93840
00056VDTSILA+05655878-0764823520201026T1800                      124.69870
00056VDTSILA+05655878-0764823520201026T1900                      120.66050
00056VDTSILA+05655878-0764823520201026T2000                      233.53580
00056VDTSILA+05655878-0764823520201026T2100                      204.19990
00056VDTSILA+05655878-0764823520201026T2200                      222.05270
00056VDTSILA+05655878-0764823520201026T2300                      206.23760
00056VDTSILA+05655878-0764823520201027T0000                      222.14850
00056VDTSILA+05655878-0764823520201027T0100                      238.06560
00056VDTSILA+05655878-0764823520201027T0200                      194.53300
00056VDTSILA+05655878-0764823520201027T0300                      147.68580
00056VDTSILA+05655878-0764823520201027T0400                      147.44800
00056VDTSILA+05655878-0764823520201027T0500                      193.73930
00056VDTSILA+05655878-0764823520201027T0600                      239.86550
00056VDTSILA+05655878-0764823520201027T0700                      209.35420
00056VDTSILA+05655878-0764823520201027T0800                      223.87790
00056VDTSILA+05655878-0764823520201027T0900                      260.71330
00056VDTSILA+05655878-0764823520201027T1000                      170.79730
00056VDTSILA+05655878-0764823520201027T1100                      236.42600
00056VDTSILA+05655878-0764823520201027T1200                      274.05430
00056VDTSILA+05655878-0764823520201027T1300                      208.34290
00056VDTSILA+05655878-0764823520201027T1400                      148.71520
00056VDTSILA+05655878-0764823520201027T1500                      153.23410
00056VDTSILA+05655878-0764823520201027T1600                      168.49090
00056VDTSILA+05655878-0764823520201027T1700                      136.01040
00056VDTSILA+05655878-0764823520201027T1800                      162.52730
00056VDTSILA+05655878-0764823520201027T1900                      159.48040
00056VDTSILA+05655878-0764823520201027T2000                      150.99350
00056VDTSILA+05655878-0764823520201027T2100                      137.71100
00056VDTSILA+05655878-0764823520201027T2200                      134.11250
00056VDTSILA+05655878-0764823520201027T2300                      149.29080
00056VDTSILA+05655878-0764823520201028T0000                      143.16310
00056VDTSILA+05655878-0764823520201028T0100                      142.49970
00056VDTSILA+05655878-0764823520201028T0200                      124.45600
00056VDTSILA+05655878-0764823520201028T0300                      137.53920
00056VDTSILA+05655878-0764823520201028T0400                      124.72380
00056VDTSILA+05655878-0764823520201028T0500                      147.83570
00056VDTSILA+05655878-0764823520201028T0600                      181.35810
00056VDTSILA+05655878-0764823520201028T0700                      242.73300
00056VDTSILA+05655878-0764823520201028T0800                      241.66840
00056VDTSILA+05655878-0764823520201028T0900                      223.80810
00056VDTSILA+05655878-0764823520201028T1000                      269.17420
00056VDTSILA+05655878-0764823520201028T1100                      217.97800
00056VDTSILA+05655878-0764823520201028T1200                      238.10960
00056VDTSILA+05655878-0764823520201028T1300                      227.14170
00056VDTSILA+05655878-0764823520201028T1400                      222.54530
00056VDTSILA+05655878-0764823520201028T1500                      224.90430
00056VDTSILA+05655878-0764823520201028T1600                      249.36940
00056VDTSILA+05655878-0764823520201028T1700                      301.82780
00056VDTSILA+05655878-0764823520201028T1800                      314.32100
00056VDTSILA+05655878-0764823520201028T1900                      291.87280
00056VDTSILA+05655878-0764823520201028T2000                      210.30170
00056VDTSILA+05655878-0764823520201028T2100                      349.63010
00056VDTSILA+05655878-0764823520201028T2200                      3.81930
00056VDTSILA+05655878-0764823520201028T2300                      302.99830
00056VDTSILA+05655878-0764823520201029T0000                      302.26510
00056VDTSILA+05655878-0764823520201029T0100                      240.33030
00056VDTSILA+05655878-0764823520201029T0200                      306.93390
00056VDTSILA+05655878-0764823520201029T0300                      249.17940
00056VDTSILA+05655878-0764823520201029T0400                      228.82280
00056VDTSILA+05655878-0764823520201029T0500                      235.45630
00056VDTSILA+05655878-0764823520201029T0600                      242.99790
00056VDTSILA+05655878-0764823520201029T0700                      266.64790
00056VDTSILA+05655878-0764823520201029T0800                      275.65250
00056VDTSILA+05655878-0764823520201029T0900                      296.57590
00056VDTSILA+05655878-0764823520201029T1000                      296.48410
00056VDTSILA+05655878-0764823520201029T1100                      302.53130
00056VDTSILA+05655878-0764823520201029T1200                      325.39140
00056VDTSILA+05655878-0764823520201029T1300                      295.40580
00056VDTSILA+05655878-0764823520201029T1400                      310.62960
00056VDTSILA+05655878-0764823520201029T1500                      339.27760
00056VDTSILA+05655878-0764823520201029T1600                      296.53190
00056VDTSILA+05655878-0764823520201029T1700                      60.19741
00056VDTSILA+05655878-0764823520201029T1800                      294.04940
00056VDTSILA+05655878-0764823520201029T1900                      319.89600
00056VDTSILA+05655878-0764823520201029T2000                      348.47770
00056VDTSILA+05655878-0764823520201029T2100                      267.61950
00056VDTSILA+05655878-0764823520201029T2200                      6.32501
00056VDTSILA+05655878-0764823520201029T2300                      327.75420
00056VDTSILA+05655878-0764823520201030T0000                      287.57850
00056VDTSILA+05655878-0764823520201030T0100                      350.51570
00056VDTSILA+05655878-0764823520201030T0200                      228.32820
00056VDTSILA+05655878-0764823520201030T0300                      345.85380
00056VDTSILA+05655878-0764823520201030T0400                      210.60290
00056VDTSILA+05655878-0764823520201030T0500                      232.51980
00056VDTSILA+05655878-0764823520201030T0600                      243.38940
00056VDTSILA+05655878-0764823520201030T0700                      295.91460
00056VDTSILA+05655878-0764823520201030T0800                      226.85390
00056VDTSILA+05655878-0764823520201030T0900                      239.40740
00056VDTSILA+05655878-0764823520201030T1000                      251.36530
00056VDTSILA+05655878-0764823520201030T1100                      231.79080
00056VDTSILA+05655878-0764823520201030T1200                      229.71320
00056VDTSILA+05655878-0764823520201030T1300                      236.83590
00056VDTSILA+05655878-0764823520201030T1400                      223.92670
00056VDTSILA+05655878-0764823520201030T1500                      186.41860
00056VDTSILA+05655878-0764823520201030T1600                      216.16950
00056VDTSILA+05655878-0764823520201030T1700                      233.63400
00056VDTSILA+05655878-0764823520201030T1800                      332.18360
00056VDTSILA+05655878-0764823520201030T1900                      120.37210
00056VDTSILA+05655878-0764823520201030T2000                      262.32210
00056VDTSILA+05655878-0764823520201030T2100                      222.40060
00056VDTSILA+05655878-0764823520201030T2200                      207.46530
00056VDTSILA+05655878-0764823520201030T2300                      344.05190
00056VDTSILA+05655878-0764823520201031T0000                      345.74110
00056VDTSILA+05655878-0764823520201031T0100                      327.51640
00056VDTSILA+05655878-0764823520201031T0200                      327.36630
00056VDTSILA+05655878-0764823520201031T0300                      350.84870
00056VDTSILA+05655878-0764823520201031T0400                      313.10800
00056VDTSILA+05655878-0764823520201031T0500                      320.28540
00056VDTSILA+05655878-0764823520201031T0600                      3.40566
00056VDTSILA+05655878-0764823520201031T0700                      33.37683
00056VDTSILA+05655878-0764823520201031T0800                      220.83930
00056VDTSILA+05655878-0764823520201031T0900                      233.08860
00056VDTSILA+05655878-0764823520201031T1000                      329.36750
00056VDTSILA+05655878-0764823520201031T1100                      244.39410
00056VDTSILA+05655878-0764823520201031T1200                      125.31090
00056VDTSILA+05655878-0764823520201031T1300                      240.20680
00056VDTSILA+05655878-0764823520201031T1400                      244.47560
00056VDTSILA+05655878-0764823520201031T1500                      239.00150
00056VDTSILA+05655878-0764823520201031T1600                      166.67510
00056VDTSILA+05655878-0764823520201031T1700                      144.16100
00056VDTSILA+05655878-0764823520201031T1800                      136.66870
00056VDTSILA+05655878-0764823520201031T1900                      107.79080
00056VDTSILA+05655878-0764823520201031T2000                      107.71870
00056VDTSILA+05655878-0764823520201031T2100                      98.35446
00056VDTSILA+05655878-0764823520201031T2200                      100.22810
00056VDTSILA+05655878-0764823520201031T2300                      98.91496
00056VDTSILA+05655878-0764823520201101T0000                      85.26811
00056VDTSILA+05655878-0764823520201101T0100                      97.62617
00056VDTSILA+05655878-0764823520201101T0200                      82.34826
00056VDTSILA+05655878-0764823520201101T0300                      84.38979
00056VDTSILA+05655878-0764823520201101T0400                      92.88129
00056VDTSILA+05655878-0764823520201101T0500                      126.71790
00056VDTSILA+05655878-0764823520201101T0600                      113.72930
00056VDTSILA+05655878-0764823520201101T0700                      182.66540
00056VDTSILA+05655878-0764823520201101T0800                      232.99940
00056VDTSILA+05655878-0764823520201101T0900                      334.88780
00056VDTSILA+05655878-0764823520201101T1000                      338.49300
00056VDTSILA+05655878-0764823520201101T1100                      325.51900
00056VDTSILA+05655878-0764823520201101T1200                      344.20070
00056VDTSILA+05655878-0764823520201101T1300                      324.43060
00056VDTSILA+05655878-0764823520201101T1400                      340.96520
00056VDTSILA+05655878-0764823520201101T1500                      330.92740
00056VDTSILA+05655878-0764823520201101T1600                      345.98660
00056VDTSILA+05655878-0764823520201101T1700                      346.37590
00056VDTSILA+05655878-0764823520201101T1800                      342.77540
00056VDTSILA+05655878-0764823520201101T1900                      353.38220
00056VDTSILA+05655878-0764823520201101T2000                      348.51670
00056VDTSILA+05655878-0764823520201101T2100                      348.07880
00056VDTSILA+05655878-0764823520201101T2200                      340.19670
00056VDTSILA+05655878-0764823520201101T2300                      332.11990
00056VDTSILA+05655878-0764823520201102T0000                      323.19170
00056VDTSILA+05655878-0764823520201102T0100                      120.90800
00056VDTSILA+05655878-0764823520201102T0200                      222.30890
00056VDTSILA+05655878-0764823520201102T0300                      244.46440
00056VDTSILA+05655878-0764823520201102T0400                      219.50980
00056VDTSILA+05655878-0764823520201102T0500                      137.18150
00056VDTSILA+05655878-0764823520201102T0600                      241.65550
00056VDTSILA+05655878-0764823520201102T0700                      198.33760
00056VDTSILA+05655878-0764823520201102T0800                      133.84750
00056VDTSILA+05655878-0764823520201102T0900                      307.55710
00056VDTSILA+05655878-0764823520201102T1000                      200.60510
00056VDTSILA+05655878-0764823520201102T1100                      215.39400
00056VDTSILA+05655878-0764823520201102T1200                      246.15760
00056VDTSILA+05655878-0764823520201102T1300                      300.91820
00056VDTSILA+05655878-0764823520201102T1400                      317.69010
00056VDTSILA+05655878-0764823520201102T1500                      347.19700
00056VDTSILA+05655878-0764823520201102T1600                      21.70019
00056VDTSILA+05655878-0764823520201102T1700                      5.74131
00056VDTSILA+05655878-0764823520201102T1800                      8.46720
00056VDTSILA+05655878-0764823520201102T1900                      3.67472
00056VDTSILA+05655878-0764823520201102T2000                      6.42468
00056VDTSILA+05655878-0764823520201102T2100                      320.67420
00056VDTSILA+05655878-0764823520201102T2200                      314.78490
00056VDTSILA+05655878-0764823520201102T2300                      321.28260
00056VDTSILA+05655878-0764823520201103T0000                      299.79390
00056VDTSILA+05655878-0764823520201103T0100                      308.94420
00056VDTSILA+05655878-0764823520201103T0200                      258.93400
00056VDTSILA+05655878-0764823520201103T0300                      268.52230
00056VDTSILA+05655878-0764823520201103T0400                      332.37200
00056VDTSILA+05655878-0764823520201103T0500                      257.94540
00056VDTSILA+05655878-0764823520201103T0600                      341.33600
00056VDTSILA+05655878-0764823520201103T0700                      240.39000
00056VDTSILA+05655878-0764823520201103T0800                      322.42630
00056VDTSILA+05655878-0764823520201103T0900                      343.23770
00056VDTSILA+05655878-0764823520201103T1000                      322.51060
00056VDTSILA+05655878-0764823520201103T1100                      292.77420
00056VDTSILA+05655878-0764823520201103T1200                      315.13620
00056VDTSILA+05655878-0764823520201103T1300                      350.91870
00056VDTSILA+05655878-0764823520201103T1400                      295.12380
00056VDTSILA+05655878-0764823520201103T1500                      337.75150
00056VDTSILA+05655878-0764823520201103T1600                      288.54220
00056VDTSILA+05655878-0764823520201103T1700                      310.83110
00056VDTSILA+05655878-0764823520201103T1800                      278.59510
00056VDTSILA+05655878-0764823520201103T1900                      215.83410
00056VDTSILA+05655878-0764823520201103T2000                      220.14010
00056VDTSILA+05655878-0764823520201103T2100                      345.54870
00056VDTSILA+05655878-0764823520201103T2200                      282.51600
00056VDTSILA+05655878-0764823520201103T2300                      306.57600
00056VDTSILA+05655878-0764823520201104T0000                      186.39780
00056VDTSILA+05655878-0764823520201104T0100                      240.45360
00056VDTSILA+05655878-0764823520201104T0200                      27.61178
00056VDTSILA+05655878-0764823520201104T0300                      344.62430
00056VDTSILA+05655878-0764823520201104T0400                      295.50720
00056VDTSILA+05655878-0764823520201104T0500                      115.83710
00056VDTSILA+05655878-0764823520201104T0600                      193.66510
00056VDTSILA+05655878-0764823520201104T0700                      134.06650
00056VDTSILA+05655878-0764823520201104T0800                      214.30190
00056VDTSILA+05655878-0764823520201104T0900                      183.05460
00056VDTSILA+05655878-0764823520201104T1000                      208.83700
00056VDTSILA+05655878-0764823520201104T1100                      164.94090
00056VDTSILA+05655878-0764823520201104T1200                      165.79240
00056VDTSILA+05655878-0764823520201104T1300                      135.18510
00056VDTSILA+05655878-0764823520201104T1400                      147.49660
00056VDTSILA+05655878-0764823520201104T1500                      120.88130
00056VDTSILA+05655878-0764823520201104T1600                      140.75630
00056VDTSILA+05655878-0764823520201104T1700                      158.51560
00056VDTSILA+05655878-0764823520201104T1800                      129.90920
00056VDTSILA+05655878-0764823520201104T1900                      125.40860
00056VDTSILA+05655878-0764823520201104T2000                      137.03720
00056VDTSILA+05655878-0764823520201104T2100                      102.97860
00056VDTSILA+05655878-0764823520201104T2200                      122.14870
00056VDTSILA+05655878-0764823520201104T2300                      126.96670
00056VDTSILA+05655878-0764823520201105T0000                      99.40245
00056VDTSILA+05655878-0764823520201105T0100                      130.10610
00056VDTSILA+05655878-0764823520201105T0200                      113.36680
00056VDTSILA+05655878-0764823520201105T0300                      113.26920
00056VDTSILA+05655878-0764823520201105T0400                      120.61610
00056VDTSILA+05655878-0764823520201105T0500                      116.52910
00056VDTSILA+05655878-0764823520201105T0600                      116.84530
00056VDTSILA+05655878-0764823520201105T0700                      108.42800
00056VDTSILA+05655878-0764823520201105T0800                      136.98860
00056VDTSILA+05655878-0764823520201105T0900                      129.00910
00056VDTSILA+05655878-0764823520201105T1000                      126.37450
00056VDTSILA+05655878-0764823520201105T1100                      159.46630
00056VDTSILA+05655878-0764823520201105T1200                      174.57400
00056VDTSILA+05655878-0764823520201105T1300                      235.14270
00056VDTSILA+05655878-0764823520201105T1400                      219.52970
00056VDTSILA+05655878-0764823520201105T1500                      348.34870
00056VDTSILA+05655878-0764823520201105T1600                      296.84060
00056VDTSILA+05655878-0764823520201105T1700                      304.25000
00056VDTSILA+05655878-0764823520201105T1800                      19.58328
00056VDTSILA+05655878-0764823520201105T1900                      311.99770
00056VDTSILA+05655878-0764823520201105T2000                      334.42820
00056VDTSILA+05655878-0764823520201105T2100                      332.06590
00056VDTSILA+05655878-0764823520201105T2200                      184.54420
00056VDTSILA+05655878-0764823520201105T2300                      11.50681
00056VDTSILA+05655878-0764823520201106T0000                      221.64340
00056VDTSILA+05655878-0764823520201106T0100                      297.13140
00056VDTSILA+05655878-0764823520201106T0200                      222.27770
00056VDTSILA+05655878-0764823520201106T0300                      225.09680
00056VDTSILA+05655878-0764823520201106T0400                      220.38270
00056VDTSILA+05655878-0764823520201106T0500                      228.48180
00056VDTSILA+05655878-0764823520201106T0600                      230.57260
00056VDTSILA+05655878-0764823520201106T0700                      318.29960
00056VDTSILA+05655878-0764823520201106T0800                      224.14990
00056VDTSILA+05655878-0764823520201106T0900                      306.81420
00056VDTSILA+05655878-0764823520201106T1000                      205.75140
00056VDTSILA+05655878-0764823520201106T1100                      206.13500
00056VDTSILA+05655878-0764823520201106T1200                      212.85900
00056VDTSILA+05655878-0764823520201106T1300                      233.95100
00056VDTSILA+05655878-0764823520201106T1400                      220.16200
00056VDTSILA+05655878-0764823520201106T1500                      277.82290
00056VDTSILA+05655878-0764823520201106T1600                      328.26820
00056VDTSILA+05655878-0764823520201106T1700                      332.96150
00056VDTSILA+05655878-0764823520201106T1800                      61.71766
00056VDTSILA+05655878-0764823520201106T1900                      39.28854
00056VDTSILA+05655878-0764823520201106T2000                      60.30803
00056VDTSILA+05655878-0764823520201106T2100                      44.17886
00056VDTSILA+05655878-0764823520201106T2200                      85.63302
00056VDTSILA+05655878-0764823520201106T2300                      185.32740
00056VDTSILA+05655878-0764823520201107T0000                      112.55930
00056VDTSILA+05655878-0764823520201107T0100                      214.98330
00056VDTSILA+05655878-0764823520201107T0200                      139.10400
00056VDTSILA+05655878-0764823520201107T0300                      179.76930
00056VDTSILA+05655878-0764823520201107T0400                      138.86060
00056VDTSILA+05655878-0764823520201107T0500                      129.41830
00056VDTSILA+05655878-0764823520201107T0600                      128.15280
00056VDTSILA+05655878-0764823520201107T0700                      140.12610
00056VDTSILA+05655878-0764823520201107T0800                      125.03790
00056VDTSILA+05655878-0764823520201107T0900                      104.37670
00056VDTSILA+05655878-0764823520201107T1000                      126.54670
00056VDTSILA+05655878-0764823520201107T1100                      95.59142
00056VDTSILA+05655878-0764823520201107T1200                      91.59014
00056VDTSILA+05655878-0764823520201107T1300                      93.91436
00056VDTSILA+05655878-0764823520201107T1400                      100.27820
00056VDTSILA+05655878-0764823520201107T1500                      109.08480
00056VDTSILA+05655878-0764823520201107T1600                      92.10418
00056VDTSILA+05655878-0764823520201107T1700                      147.86740
00056VDTSILA+05655878-0764823520201107T1800                      113.78980
00056VDTSILA+05655878-0764823520201107T1900                      81.76833
00056VDTSILA+05655878-0764823520201107T2000                      118.28530
00056VDTSILA+05655878-0764823520201107T2100                      116.38550
00056VDTSILA+05655878-0764823520201107T2200                      99.71667
00056VDTSILA+05655878-0764823520201107T2300                      91.73622
00056VDTSILA+05655878-0764823520201108T0000                      104.39010
00056VDTSILA+05655878-0764823520201108T0100                      129.61150
00056VDTSILA+05655878-0764823520201108T0200                      182.68960
00056VDTSILA+05655878-0764823520201108T0300                      204.47000
00056VDTSILA+05655878-0764823520201108T0400                      200.96590
00056VDTSILA+05655878-0764823520201108T0500                      164.41190
00056VDTSILA+05655878-0764823520201108T0600                      194.05450
00056VDTSILA+05655878-0764823520201108T0700                      165.94650
00056VDTSILA+05655878-0764823520201108T0800                      164.12130
00056VDTSILA+05655878-0764823520201108T0900                      140.56170
00056VDTSILA+05655878-0764823520201108T1000                      104.80610
00056VDTSILA+05655878-0764823520201108T1100                      107.38190
00056VDTSILA+05655878-0764823520201108T1200                      125.87080
00056VDTSILA+05655878-0764823520201108T1300                      100.42420
00056VDTSILA+05655878-0764823520201108T1400                      119.68730
00056VDTSILA+05655878-0764823520201108T1500                      101.22670
00056VDTSILA+05655878-0764823520201108T1600                      119.15210
00056VDTSILA+05655878-0764823520201108T1700                      94.51241
00056VDTSILA+05655878-0764823520201108T1800                      121.29720
00056VDTSILA+05655878-0764823520201108T1900                      113.31780
00056VDTSILA+05655878-0764823520201108T2000                      148.44680
00056VDTSILA+05655878-0764823520201108T2100                      148.05760
00056VDTSILA+05655878-0764823520201108T2200                      168.63870
00056VDTSILA+05655878-0764823520201108T2300                      124.55710
00056VDTSILA+05655878-0764823520201109T0000                      116.77230
00056VDTSILA+05655878-0764823520201109T0100                      113.46380
00056VDTSILA+05655878-0764823520201109T0200                      126.98990
00056VDTSILA+05655878-0764823520201109T0300                      118.40230
00056VDTSILA+05655878-0764823520201109T0400                      132.48790
00056VDTSILA+05655878-0764823520201109T0500                      107.62510
00056VDTSILA+05655878-0764823520201109T0600                      91.00941
00056VDTSILA+05655878-0764823520201109T0700                      115.53160
00056VDTSILA+05655878-0764823520201109T0800                      97.23683
00056VDTSILA+05655878-0764823520201109T0900                      86.16595
00056VDTSILA+05655878-0764823520201109T1000                      95.04219
00056VDTSILA+05655878-0764823520201109T1100                      110.66190
00056VDTSILA+05655878-0764823520201109T1200                      107.91530
00056VDTSILA+05655878-0764823520201109T1300                      111.79690
00056VDTSILA+05655878-0764823520201109T1400                      131.81120
00056VDTSILA+05655878-0764823520201109T1500                      130.25380
00056VDTSILA+05655878-0764823520201109T1600                      94.45591
00056VDTSILA+05655878-0764823520201109T1700                      243.75170
00056VDTSILA+05655878-0764823520201109T1800                      226.04730
00056VDTSILA+05655878-0764823520201109T1900                      256.51930
00056VDTSILA+05655878-0764823520201109T2000                      218.48400
00056VDTSILA+05655878-0764823520201109T2100                      224.17470
00056VDTSILA+05655878-0764823520201109T2200                      232.88100
00056VDTSILA+05655878-0764823520201109T2300                      339.05880
00056VDTSILA+05655878-0764823520201110T0000                      218.16790
00056VDTSILA+05655878-0764823520201110T0100                      338.57240
00056VDTSILA+05655878-0764823520201110T0200                      298.37270
00056VDTSILA+05655878-0764823520201110T0300                      266.10110
00056VDTSILA+05655878-0764823520201110T0400                      312.93990
00056VDTSILA+05655878-0764823520201110T0500                      298.10520
00056VDTSILA+05655878-0764823520201110T0600                      319.34800
00056VDTSILA+05655878-0764823520201110T0700                      325.86930
00056VDTSILA+05655878-0764823520201110T0800                      343.06200
00056VDTSILA+05655878-0764823520201110T0900                      4.79236
00056VDTSILA+05655878-0764823520201110T1000                      9.26864
00056VDTSILA+05655878-0764823520201110T1100                      68.84672
00056VDTSILA+05655878-0764823520201110T1200                      60.59735
00056VDTSILA+05655878-0764823520201110T1300                      93.38783
00056VDTSILA+05655878-0764823520201110T1400                      67.43394
00056VDTSILA+05655878-0764823520201110T1500                      75.70522
00056VDTSILA+05655878-0764823520201110T1600                      73.87971
00056VDTSILA+05655878-0764823520201110T1700                      83.75980
00056VDTSILA+05655878-0764823520201110T1800                      100.22960
00056VDTSILA+05655878-0764823520201110T1900                      88.99023
00056VDTSILA+05655878-0764823520201110T2000                      91.93386
00056VDTSILA+05655878-0764823520201110T2100                      97.94277
00056VDTSILA+05655878-0764823520201110T2200                      82.51910
00056VDTSILA+05655878-0764823520201110T2300                      55.51550
00056VDTSILA+05655878-0764823520201111T0000                      108.67120
00056VDTSILA+05655878-0764823520201111T0100                      109.66870
00056VDTSILA+05655878-0764823520201111T0200                      87.09219
00056VDTSILA+05655878-0764823520201111T0300                      90.32651
00056VDTSILA+05655878-0764823520201111T0400                      79.76881
00056VDTSILA+05655878-0764823520201111T0500                      85.96844
00056VDTSILA+05655878-0764823520201111T0600                      91.90626
00056VDTSILA+05655878-0764823520201111T0700                      87.06773
00056VDTSILA+05655878-0764823520201111T0800                      95.31438
00056VDTSILA+05655878-0764823520201111T0900                      138.56610
00056VDTSILA+05655878-0764823520201111T1000                      174.81000
00056VDTSILA+05655878-0764823520201111T1100                      180.55760
00056VDTSILA+05655878-0764823520201111T1200                      302.89020
00056VDTSILA+05655878-0764823520201111T1300                      307.08520
00056VDTSILA+05655878-0764823520201111T1400                      290.09150
00056VDTSILA+05655878-0764823520201111T1500                      304.96880
00056VDTSILA+05655878-0764823520201111T1600                      323.49890
00056VDTSILA+05655878-0764823520201111T1700                      289.17670
00056VDTSILA+05655878-0764823520201111T1800                      317.07690
00056VDTSILA+05655878-0764823520201111T1900                      316.17720
00056VDTSILA+05655878-0764823520201111T2000                      321.56000
00056VDTSILA+05655878-0764823520201111T2100                      305.87050
00056VDTSILA+05655878-0764823520201111T2200                      310.75330
00056VDTSILA+05655878-0764823520201111T2300                      298.73960
00056VDTSILA+05655878-0764823520201112T0000                      314.01430
00056VDTSILA+05655878-0764823520201112T0100                      21.06715
00056VDTSILA+05655878-0764823520201112T0200                      310.99400
00056VDTSILA+05655878-0764823520201112T0300                      227.57470
00056VDTSILA+05655878-0764823520201112T0400                      206.48600
00056VDTSILA+05655878-0764823520201112T0500                      218.91540
00056VDTSILA+05655878-0764823520201112T0600                      316.79090
00056VDTSILA+05655878-0764823520201112T0700                      49.62785
00056VDTSILA+05655878-0764823520201112T0800                      38.82591
00056VDTSILA+05655878-0764823520201112T0900                      147.36960
00056VDTSILA+05655878-0764823520201112T1000                      99.27717
00056VDTSILA+05655878-0764823520201112T1100                      49.33408
00056VDTSILA+05655878-0764823520201112T1200                      70.59682
00056VDTSILA+05655878-0764823520201112T1300                      71.69184
00056VDTSILA+05655878-0764823520201112T1400                      78.11459
00056VDTSILA+05655878-0764823520201112T1500                      72.39844
00056VDTSILA+05655878-0764823520201112T1600                      83.80846
00056VDTSILA+05655878-0764823520201112T1700                      85.75466
00056VDTSILA+05655878-0764823520201112T1800                      108.50090
00056VDTSILA+05655878-0764823520201112T1900                      99.81599
00056VDTSILA+05655878-0764823520201112T2000                      124.48410
00056VDTSILA+05655878-0764823520201112T2100                      113.41510
00056VDTSILA+05655878-0764823520201112T2200                      84.20223
00056VDTSILA+05655878-0764823520201112T2300                      97.72768
00056VDTSILA+05655878-0764823520201113T0000                      113.81510
00056VDTSILA+05655878-0764823520201113T0100                      124.59850
00056VDTSILA+05655878-0764823520201113T0200                      104.18970
00056VDTSILA+05655878-0764823520201113T0300                      120.69450
00056VDTSILA+05655878-0764823520201113T0400                      122.43010
00056VDTSILA+05655878-0764823520201113T0500                      113.47790
00056VDTSILA+05655878-0764823520201113T0600                      112.55010
00056VDTSILA+05655878-0764823520201113T0700                      123.69800
00056VDTSILA+05655878-0764823520201113T0800                      131.41390
00056VDTSILA+05655878-0764823520201113T0900                      138.15050
00056VDTSILA+05655878-0764823520201113T1000                      126.80310
00056VDTSILA+05655878-0764823520201113T1100                      141.90270
00056VDTSILA+05655878-0764823520201113T1200                      76.21828
00056VDTSILA+05655878-0764823520201113T1300                      228.52820
00056VDTSILA+05655878-0764823520201113T1400                      234.95370
00056VDTSILA+05655878-0764823520201113T1500                      249.99090
00056VDTSILA+05655878-0764823520201113T1600                      245.36250
00056VDTSILA+05655878-0764823520201113T1700                      224.43910
00056VDTSILA+05655878-0764823520201113T1800                      156.61580
00056VDTSILA+05655878-0764823520201113T1900                      220.35910
00056VDTSILA+05655878-0764823520201113T2000                      123.04880
00056VDTSILA+05655878-0764823520201113T2100                      130.15250
00056VDTSILA+05655878-0764823520201113T2200                      143.84890
00056VDTSILA+05655878-0764823520201113T2300                      119.98350
00056VDTSILA+05655878-0764823520201114T0000                      121.88110
00056VDTSILA+05655878-0764823520201114T0100                      168.56570
00056VDTSILA+05655878-0764823520201114T0200                      174.33130
00056VDTSILA+05655878-0764823520201114T0300                      168.54140
00056VDTSILA+05655878-0764823520201114T0400                      223.57030
00056VDTSILA+05655878-0764823520201114T0500                      186.49710
00056VDTSILA+05655878-0764823520201114T0600                      200.79990
00056VDTSILA+05655878-0764823520201114T0700                      197.97990
00056VDTSILA+05655878-0764823520201114T0800                      149.32670
00056VDTSILA+05655878-0764823520201114T0900                      149.21650
00056VDTSILA+05655878-0764823520201114T1000                      194.27560
00056VDTSILA+05655878-0764823520201114T1100                      190.53970
00056VDTSILA+05655878-0764823520201114T1200                      171.46070
00056VDTSILA+05655878-0764823520201114T1300                      186.13020
00056VDTSILA+05655878-0764823520201114T1400                      181.28910
00056VDTSILA+05655878-0764823520201114T1500                      147.54670
00056VDTSILA+05655878-0764823520201114T1600                      162.58120
00056VDTSILA+05655878-0764823520201114T1700                      179.17260
00056VDTSILA+05655878-0764823520201114T1800                      177.93290
00056VDTSILA+05655878-0764823520201114T1900                      166.86960
00056VDTSILA+05655878-0764823520201114T2000                      155.96420
00056VDTSILA+05655878-0764823520201114T2100                      143.09980
00056VDTSILA+05655878-0764823520201114T2200                      137.32970
00056VDTSILA+05655878-0764823520201114T2300                      140.71070
00056VDTSILA+05655878-0764823520201115T0000                      132.22040
00056VDTSILA+05655878-0764823520201115T0100                      116.21280
00056VDTSILA+05655878-0764823520201115T0200                      130.39580
00056VDTSILA+05655878-0764823520201115T0300                      138.22930
00056VDTSILA+05655878-0764823520201115T0400                      107.91710
00056VDTSILA+05655878-0764823520201115T0500                      119.78900
00056VDTSILA+05655878-0764823520201115T0600                      125.87080
00056VDTSILA+05655878-0764823520201115T0700                      126.91690
00056VDTSILA+05655878-0764823520201115T0800                      120.88370
00056VDTSILA+05655878-0764823520201115T0900                      112.22310
00056VDTSILA+05655878-0764823520201115T1000                      131.51480
00056VDTSILA+05655878-0764823520201115T1100                      133.26640
00056VDTSILA+05655878-0764823520201115T1200                      121.71080
00056VDTSILA+05655878-0764823520201115T1300                      107.91040
00056VDTSILA+05655878-0764823520201115T1400                      111.90420
00056VDTSILA+05655878-0764823520201115T1500                      95.77388
00056VDTSILA+05655878-0764823520201115T1600                      104.14150
00056VDTSILA+05655878-0764823520201115T1700                      102.51360
00056VDTSILA+05655878-0764823520201115T1800                      91.39713
00056VDTSILA+05655878-0764823520201115T1900                      105.96790
00056VDTSILA+05655878-0764823520201115T2000                      96.33326
00056VDTSILA+05655878-0764823520201115T2100                      85.41068
00056VDTSILA+05655878-0764823520201115T2200                      101.61500
00056VDTSILA+05655878-0764823520201115T2300                      94.46269
00056VDTSILA+05655878-0764823520201116T0000                      114.55350
00056VDTSILA+05655878-0764823520201116T0100                      103.63160
00056VDTSILA+05655878-0764823520201116T0200                      122.60990
00056VDTSILA+05655878-0764823520201116T0300                      116.72230
00056VDTSILA+05655878-0764823520201116T0400                      125.60060
00056VDTSILA+05655878-0764823520201116T0500                      118.32660
00056VDTSILA+05655878-0764823520201116T0600                      119.97260
00056VDTSILA+05655878-0764823520201116T0700                      129.25570
00056VDTSILA+05655878-0764823520201116T0800                      132.20770
00056VDTSILA+05655878-0764823520201116T0900                      122.03440
00056VDTSILA+05655878-0764823520201116T1000                      113.37760
00056VDTSILA+05655878-0764823520201116T1100                      104.45110
00056VDTSILA+05655878-0764823520201116T1200                      140.56520
00056VDTSILA+05655878-0764823520201116T1300                      152.28700
00056VDTSILA+05655878-0764823520201116T1400                      210.16680
00056VDTSILA+05655878-0764823520201116T1500                      204.62200
00056VDTSILA+05655878-0764823520201116T1600                      233.19710
00056VDTSILA+05655878-0764823520201116T1700                      314.44770
00056VDTSILA+05655878-0764823520201116T1800                      327.70170
00056VDTSILA+05655878-0764823520201116T1900                      316.39320
00056VDTSILA+05655878-0764823520201116T2000                      296.13530
00056VDTSILA+05655878-0764823520201116T2100                      286.26170
00056VDTSILA+05655878-0764823520201116T2200                      315.68800
00056VDTSILA+05655878-0764823520201116T2300                      293.68150
00056VDTSILA+05655878-0764823520201117T0000                      298.94180
00056VDTSILA+05655878-0764823520201117T0100                      296.02150
00056VDTSILA+05655878-0764823520201117T0200                      298.02320
00056VDTSILA+05655878-0764823520201117T0300                      328.55070
00056VDTSILA+05655878-0764823520201117T0400                      323.06340
00056VDTSILA+05655878-0764823520201117T0500                      299.39430
00056VDTSILA+05655878-0764823520201117T0600                      318.76780
00056VDTSILA+05655878-0764823520201117T0700                      307.38620
00056VDTSILA+05655878-0764823520201117T0800                      342.49990
00056VDTSILA+05655878-0764823520201117T0900                      321.13910
00056VDTSILA+05655878-0764823520201117T1000                      267.14000
00056VDTSILA+05655878-0764823520201117T1100                      315.15340
00056VDTSILA+05655878-0764823520201117T1200                      319.84920
00056VDTSILA+05655878-0764823520201117T1300                      271.25120
00056VDTSILA+05655878-0764823520201117T1400                      289.82550
00056VDTSILA+05655878-0764823520201117T1500                      301.84970
00056VDTSILA+05655878-0764823520201117T1600                      303.86090
00056VDTSILA+05655878-0764823520201117T1700                      328.44480
00056VDTSILA+05655878-0764823520201117T1800                      311.87940
00056VDTSILA+05655878-0764823520201117T1900                      346.22990
00056VDTSILA+05655878-0764823520201117T2000                      326.93810
00056VDTSILA+05655878-0764823520201117T2100                      296.13940
00056VDTSILA+05655878-0764823520201117T2200                      287.74640
00056VDTSILA+05655878-0764823520201117T2300                      277.94240
00056VDTSILA+05655878-0764823520201118T0000                      313.46070
00056VDTSILA+05655878-0764823520201118T0100                      302.73220
00056VDTSILA+05655878-0764823520201118T0200                      306.86790
00056VDTSILA+05655878-0764823520201118T0300                      309.56820
00056VDTSILA+05655878-0764823520201118T0400                      314.84730
00056VDTSILA+05655878-0764823520201118T0500                      280.01030
00056VDTSILA+05655878-0764823520201118T0600                      305.31090
00056VDTSILA+05655878-0764823520201118T0700                      287.91670
00056VDTSILA+05655878-0764823520201118T0800                      319.12900
00056VDTSILA+05655878-0764823520201118T0900                      298.47490
00056VDTSILA+05655878-0764823520201118T1000                      315.77180
00056VDTSILA+05655878-0764823520201118T1100                      321.22110
00056VDTSILA+05655878-0764823520201118T1200                      316.34800
00056VDTSILA+05655878-0764823520201118T1300                      327.54020
00056VDTSILA+05655878-0764823520201118T1400                      325.34250
00056VDTSILA+05655878-0764823520201118T1500                      351.10820
00056VDTSILA+05655878-0764823520201118T1600                      6.73856
00056VDTSILA+05655878-0764823520201118T1700                      324.20940
00056VDTSILA+05655878-0764823520201118T1800                      349.72460
00056VDTSILA+05655878-0764823520201118T1900                      343.74790
00056VDTSILA+05655878-0764823520201118T2000                      312.41460
00056VDTSILA+05655878-0764823520201118T2100                      312.82460
00056VDTSILA+05655878-0764823520201118T2200                      230.60100
00056VDTSILA+05655878-0764823520201118T2300                      223.54600
00056VDTSILA+05655878-0764823520201119T0000                      233.56890
00056VDTSILA+05655878-0764823520201119T0100                      218.07230
00056VDTSILA+05655878-0764823520201119T0200                      144.53010
00056VDTSILA+05655878-0764823520201119T0300                      169.80640
00056VDTSILA+05655878-0764823520201119T0400                      188.27100
00056VDTSILA+05655878-0764823520201119T0500                      159.63750
00056VDTSILA+05655878-0764823520201119T0600                      159.75910
00056VDTSILA+05655878-0764823520201119T0700                      150.12550
00056VDTSILA+05655878-0764823520201119T0800                      128.76120
00056VDTSILA+05655878-0764823520201119T0900                      133.60410
00056VDTSILA+05655878-0764823520201119T1000                      119.46430
00056VDTSILA+05655878-0764823520201119T1100                      131.84900
00056VDTSILA+05655878-0764823520201119T1200                      90.67444
00056VDTSILA+05655878-0764823520201119T1300                      88.79983
00056VDTSILA+05655878-0764823520201119T1400                      86.68206
00056VDTSILA+05655878-0764823520201119T1500                      95.30049
00056VDTSILA+05655878-0764823520201119T1600                      96.96439
00056VDTSILA+05655878-0764823520201119T1700                      91.98741
00056VDTSILA+05655878-0764823520201119T1800                      107.09600
00056VDTSILA+05655878-0764823520201119T1900                      110.28390
00056VDTSILA+05655878-0764823520201119T2000                      116.04860
00056VDTSILA+05655878-0764823520201119T2100                      103.55720
00056VDTSILA+05655878-0764823520201119T2200                      109.25210
00056VDTSILA+05655878-0764823520201119T2300                      97.20042
00056VDTSILA+05655878-0764823520201120T0000                      85.27217
00056VDTSILA+05655878-0764823520201120T0100                      131.32050
00056VDTSILA+05655878-0764823520201120T0200                      129.86060
00056VDTSILA+05655878-0764823520201120T0300                      134.58010
00056VDTSILA+05655878-0764823520201120T0400                      130.20120
00056VDTSILA+05655878-0764823520201120T0500                      190.67950
00056VDTSILA+05655878-0764823520201120T0600                      170.63360
00056VDTSILA+05655878-0764823520201120T0700                      219.48330
00056VDTSILA+05655878-0764823520201120T0800                      27.22255
00056VDTSILA+05655878-0764823520201120T0900                      330.96100
00056VDTSILA+05655878-0764823520201120T1000                      342.28090
00056VDTSILA+05655878-0764823520201120T1100                      0.14596
00056VDTSILA+05655878-0764823520201120T1200                      337.71350
00056VDTSILA+05655878-0764823520201120T1300                      306.65800
00056VDTSILA+05655878-0764823520201120T1400                      335.11030
00056VDTSILA+05655878-0764823520201120T1500                      297.19080
00056VDTSILA+05655878-0764823520201120T1600                      306.33130
00056VDTSILA+05655878-0764823520201120T1700                      273.31340
00056VDTSILA+05655878-0764823520201120T1800                      312.79250
00056VDTSILA+05655878-0764823520201120T1900                      354.49750
00056VDTSILA+05655878-0764823520201120T2000                      325.56740
00056VDTSILA+05655878-0764823520201120T2100                      333.49580
00056VDTSILA+05655878-0764823520201120T2200                      329.72910
00056VDTSILA+05655878-0764823520201120T2300                      0.68114
00056VDTSILA+05655878-0764823520201121T0000                      3.77073
00056VDTSILA+05655878-0764823520201121T0100                      32.64759
00056VDTSILA+05655878-0764823520201121T0200                      308.66810
00056VDTSILA+05655878-0764823520201121T0300                      307.18410
00056VDTSILA+05655878-0764823520201121T0400                      312.60920
00056VDTSILA+05655878-0764823520201121T0500                      330.00340
00056VDTSILA+05655878-0764823520201121T0600                      310.07910
00056VDTSILA+05655878-0764823520201121T0700                      307.28150
00056VDTSILA+05655878-0764823520201121T0800                      318.64240
00056VDTSILA+05655878-0764823520201121T0900                      323.02140
00056VDTSILA+05655878-0764823520201121T1000                      301.34550
00056VDTSILA+05655878-0764823520201121T1100                      23.88967
00056VDTSILA+05655878-0764823520201121T1200                      215.92840
00056VDTSILA+05655878-0764823520201121T1300                      238.74930
00056VDTSILA+05655878-0764823520201121T1400                      242.71560
00056VDTSILA+05655878-0764823520201121T1500                      3.55182
00056VDTSILA+05655878-0764823520201121T1600                      251.88760
00056VDTSILA+05655878-0764823520201121T1700                      260.49950
00056VDTSILA+05655878-0764823520201121T1800                      230.13870
00056VDTSILA+05655878-0764823520201121T1900                      222.98650
00056VDTSILA+05655878-0764823520201121T2000                      220.91860
00056VDTSILA+05655878-0764823520201121T2100                      232.57150
00056VDTSILA+05655878-0764823520201121T2200                      217.26950
00056VDTSILA+05655878-0764823520201121T2300                      223.13240
00056VDTSILA+05655878-0764823520201122T0000                      221.33220
00056VDTSILA+05655878-0764823520201122T0100                      255.05020
00056VDTSILA+05655878-0764823520201122T0200                      238.26420
00056VDTSILA+05655878-0764823520201122T0300                      43.81394
00056VDTSILA+05655878-0764823520201122T0400                      233.10670
00056VDTSILA+05655878-0764823520201122T0500                      121.44320
00056VDTSILA+05655878-0764823520201122T0600                      156.57220
00056VDTSILA+05655878-0764823520201122T0700                      116.11550
00056VDTSILA+05655878-0764823520201122T0800                      134.09350
00056VDTSILA+05655878-0764823520201122T0900                      178.49140
00056VDTSILA+05655878-0764823520201122T1000                      143.89760
00056VDTSILA+05655878-0764823520201122T1100                      157.86160
00056VDTSILA+05655878-0764823520201122T1200                      133.85030
00056VDTSILA+05655878-0764823520201122T1300                      158.15350
00056VDTSILA+05655878-0764823520201122T1400                      191.79860
00056VDTSILA+05655878-0764823520201122T1500                      144.60310
00056VDTSILA+05655878-0764823520201122T1600                      154.62600
00056VDTSILA+05655878-0764823520201122T1700                      114.04770
00056VDTSILA+05655878-0764823520201122T1800                      137.64540
00056VDTSILA+05655878-0764823520201122T1900                      219.36040
00056VDTSILA+05655878-0764823520201122T2000                      233.08210
00056VDTSILA+05655878-0764823520201122T2100                      244.75960
00056VDTSILA+05655878-0764823520201122T2200                      244.27310
00056VDTSILA+05655878-0764823520201122T2300                      218.87510
00056VDTSILA+05655878-0764823520201123T0000                      235.95300
00056VDTSILA+05655878-0764823520201123T0100                      322.60780
00056VDTSILA+05655878-0764823520201123T0200                      4.52493
00056VDTSILA+05655878-0764823520201123T0300                      342.26450
00056VDTSILA+05655878-0764823520201123T0400                      304.14320
00056VDTSILA+05655878-0764823520201123T0500                      285.72720
00056VDTSILA+05655878-0764823520201123T0600                      279.40210
00056VDTSILA+05655878-0764823520201123T0700                      311.83070
00056VDTSILA+05655878-0764823520201123T0800                      311.14950
00056VDTSILA+05655878-0764823520201123T0900                      315.04190
00056VDTSILA+05655878-0764823520201123T1000                      303.94860
00056VDTSILA+05655878-0764823520201123T1100                      0.09731
00056VDTSILA+05655878-0764823520201123T1200                      334.21210
00056VDTSILA+05655878-0764823520201123T1300                      228.28990
00056VDTSILA+05655878-0764823520201123T1400                      282.54010
00056VDTSILA+05655878-0764823520201123T1500                      294.12020
00056VDTSILA+05655878-0764823520201123T1600                      323.60530
00056VDTSILA+05655878-0764823520201123T1700                      326.91380
00056VDTSILA+05655878-0764823520201123T1800                      304.19190
00056VDTSILA+05655878-0764823520201123T1900                      0.09731
00056VDTSILA+05655878-0764823520201123T2000                      316.25830
00056VDTSILA+05655878-0764823520201123T2100                      316.01500
00056VDTSILA+05655878-0764823520201123T2200                      325.91640
00056VDTSILA+05655878-0764823520201123T2300                      299.76420
00056VDTSILA+05655878-0764823520201124T0000                      282.05380
00056VDTSILA+05655878-0764823520201124T0100                      339.83170
00056VDTSILA+05655878-0764823520201124T0200                      351.72790
00056VDTSILA+05655878-0764823520201124T0300                      304.80000
00056VDTSILA+05655878-0764823520201124T0400                      349.34380
00056VDTSILA+05655878-0764823520201124T0500                      3.57615
00056VDTSILA+05655878-0764823520201124T0600                      323.11870
00056VDTSILA+05655878-0764823520201124T0700                      8.17406
00056VDTSILA+05655878-0764823520201124T0800                      3.33288
00056VDTSILA+05655878-0764823520201124T0900                      317.08540
00056VDTSILA+05655878-0764823520201124T1000                      209.70360
00056VDTSILA+05655878-0764823520201124T1100                      230.47930
00056VDTSILA+05655878-0764823520201124T1200                      227.51140
00056VDTSILA+05655878-0764823520201124T1300                      245.61110
00056VDTSILA+05655878-0764823520201124T1400                      229.91980
00056VDTSILA+05655878-0764823520201124T1500                      223.52170
00056VDTSILA+05655878-0764823520201124T1600                      235.85570
00056VDTSILA+05655878-0764823520201124T1700                      230.77130
00056VDTSILA+05655878-0764823520201124T1800                      208.29260
00056VDTSILA+05655878-0764823520201124T1900                      230.96590
00056VDTSILA+05655878-0764823520201124T2000                      222.89980
00056VDTSILA+05655878-0764823520201124T2100                      215.56480
00056VDTSILA+05655878-0764823520201124T2200                      212.69040
00056VDTSILA+05655878-0764823520201124T2300                      219.51860
00056VDTSILA+05655878-0764823520201125T0000                      167.19640
00056VDTSILA+05655878-0764823520201125T0100                      143.88910
00056VDTSILA+05655878-0764823520201125T0200                      145.21120
00056VDTSILA+05655878-0764823520201125T0300                      113.62310
00056VDTSILA+05655878-0764823520201125T0400                      136.76290
00056VDTSILA+05655878-0764823520201125T0500                      132.79790
00056VDTSILA+05655878-0764823520201125T0600                      124.25620
00056VDTSILA+05655878-0764823520201125T0700                      137.02860
00056VDTSILA+05655878-0764823520201125T0800                      131.53140
00056VDTSILA+05655878-0764823520201125T0900                      116.05690
00056VDTSILA+05655878-0764823520201125T1000                      130.14050
00056VDTSILA+05655878-0764823520201125T1100                      160.72870
00056VDTSILA+05655878-0764823520201125T1200                      160.12410
00056VDTSILA+05655878-0764823520201125T1300                      132.53660
00056VDTSILA+05655878-0764823520201125T1400                      131.12560
00056VDTSILA+05655878-0764823520201125T1500                      122.00180
00056VDTSILA+05655878-0764823520201125T1600                      209.82400
00056VDTSILA+05655878-0764823520201125T1700                      183.32230
00056VDTSILA+05655878-0764823520201125T1800                      183.54140
00056VDTSILA+05655878-0764823520201125T1900                      192.47260
00056VDTSILA+05655878-0764823520201125T2000                      172.24950
00056VDTSILA+05655878-0764823520201125T2100                      168.69650
00056VDTSILA+05655878-0764823520201125T2200                      194.93070
00056VDTSILA+05655878-0764823520201125T2300                      173.11500
00056VDTSILA+05655878-0764823520201126T0000                      199.57320
00056VDTSILA+05655878-0764823520201126T0100                      197.04910
00056VDTSILA+05655878-0764823520201126T0200                      146.18620
00056VDTSILA+05655878-0764823520201126T0300                      163.92220
00056VDTSILA+05655878-0764823520201126T0400                      132.53540
00056VDTSILA+05655878-0764823520201126T0500                      139.34740
00056VDTSILA+05655878-0764823520201126T0600                      136.35410
00056VDTSILA+05655878-0764823520201126T0700                      150.76100
00056VDTSILA+05655878-0764823520201126T0800                      117.88030
00056VDTSILA+05655878-0764823520201126T0900                      139.11270
00056VDTSILA+05655878-0764823520201126T1000                      126.28440
00056VDTSILA+05655878-0764823520201126T1100                      135.11530
00056VDTSILA+05655878-0764823520201126T1200                      138.86180
00056VDTSILA+05655878-0764823520201126T1300                      154.32570
00056VDTSILA+05655878-0764823520201126T1400                      155.03450
00056VDTSILA+05655878-0764823520201126T1500                      138.12860
00056VDTSILA+05655878-0764823520201126T1600                      167.68170
00056VDTSILA+05655878-0764823520201126T1700                      152.97820
00056VDTSILA+05655878-0764823520201126T1800                      137.31140
00056VDTSILA+05655878-0764823520201126T1900                      144.96700
00056VDTSILA+05655878-0764823520201126T2000                      131.29950
00056VDTSILA+05655878-0764823520201126T2100                      158.09930
00056VDTSILA+05655878-0764823520201126T2200                      170.23460
00056VDTSILA+05655878-0764823520201126T2300                      141.75680
00056VDTSILA+05655878-0764823520201127T0000                      170.21030
00056VDTSILA+05655878-0764823520201127T0100                      163.91170
00056VDTSILA+05655878-0764823520201127T0200                      174.92830
00056VDTSILA+05655878-0764823520201127T0300                      229.47630
00056VDTSILA+05655878-0764823520201127T0400                      230.59500
00056VDTSILA+05655878-0764823520201127T0500                      234.07280
00056VDTSILA+05655878-0764823520201127T0600                      225.37660
00056VDTSILA+05655878-0764823520201127T0700                      225.50750
00056VDTSILA+05655878-0764823520201127T0800                      242.36900
00056VDTSILA+05655878-0764823520201127T0900                      232.85390
00056VDTSILA+05655878-0764823520201127T1000                      217.82300
00056VDTSILA+05655878-0764823520201127T1100                      228.87270
00056VDTSILA+05655878-0764823520201127T1200                      231.41870
00056VDTSILA+05655878-0764823520201127T1300                      218.92330
00056VDTSILA+05655878-0764823520201127T1400                      230.71830
00056VDTSILA+05655878-0764823520201127T1500                      216.63480
00056VDTSILA+05655878-0764823520201127T1600                      251.83890
00056VDTSILA+05655878-0764823520201127T1700                      226.51390
00056VDTSILA+05655878-0764823520201127T1800                      213.27970
00056VDTSILA+05655878-0764823520201127T1900                      227.99790
00056VDTSILA+05655878-0764823520201127T2000                      231.91470
00056VDTSILA+05655878-0764823520201127T2100                      249.47920
00056VDTSILA+05655878-0764823520201127T2200                      214.73940
00056VDTSILA+05655878-0764823520201127T2300                      242.66740
00056VDTSILA+05655878-0764823520201128T0000                      242.71610
00056VDTSILA+05655878-0764823520201128T0100                      223.22970
00056VDTSILA+05655878-0764823520201128T0200                      228.04520
00056VDTSILA+05655878-0764823520201128T0300                      264.97580
00056VDTSILA+05655878-0764823520201128T0400                      224.70940
00056VDTSILA+05655878-0764823520201128T0500                      250.76840
00056VDTSILA+05655878-0764823520201128T0600                      215.29890
00056VDTSILA+05655878-0764823520201128T0700                      197.17340
00056VDTSILA+05655878-0764823520201128T0800                      234.68720
00056VDTSILA+05655878-0764823520201128T0900                      147.35210
00056VDTSILA+05655878-0764823520201128T1000                      168.12780
00056VDTSILA+05655878-0764823520201128T1100                      171.41200
00056VDTSILA+05655878-0764823520201128T1200                      158.85900
00056VDTSILA+05655878-0764823520201128T1300                      170.80380
00056VDTSILA+05655878-0764823520201128T1400                      172.72570
00056VDTSILA+05655878-0764823520201128T1500                      175.47470
00056VDTSILA+05655878-0764823520201128T1600                      204.05960
00056VDTSILA+05655878-0764823520201128T1700                      120.61680
00056VDTSILA+05655878-0764823520201128T1800                      109.85230
00056VDTSILA+05655878-0764823520201128T1900                      115.15750
00056VDTSILA+05655878-0764823520201128T2000                      111.84770
00056VDTSILA+05655878-0764823520201128T2100                      101.77270
00056VDTSILA+05655878-0764823520201128T2200                      108.63550
00056VDTSILA+05655878-0764823520201128T2300                      106.76160
00056VDTSILA+05655878-0764823520201129T0000                      126.98330
00056VDTSILA+05655878-0764823520201129T0100                      120.85210
00056VDTSILA+05655878-0764823520201129T0200                      109.65760
00056VDTSILA+05655878-0764823520201129T0300                      115.71720
00056VDTSILA+05655878-0764823520201129T0400                      100.31260
00056VDTSILA+05655878-0764823520201129T0500                      189.47930
00056VDTSILA+05655878-0764823520201129T0600                      128.95590
00056VDTSILA+05655878-0764823520201129T0700                      170.57030
00056VDTSILA+05655878-0764823520201129T0800                      115.15750
00056VDTSILA+05655878-0764823520201129T0900                      100.72630
00056VDTSILA+05655878-0764823520201129T1000                      114.45170
00056VDTSILA+05655878-0764823520201129T1100                      143.67910
00056VDTSILA+05655878-0764823520201129T1200                      125.71930
00056VDTSILA+05655878-0764823520201129T1300                      121.24150
00056VDTSILA+05655878-0764823520201129T1400                      109.14470
00056VDTSILA+05655878-0764823520201129T1500                      86.14909
00056VDTSILA+05655878-0764823520201129T1600                      142.87610
00056VDTSILA+05655878-0764823520201129T1700                      129.92940
00056VDTSILA+05655878-0764823520201129T1800                      119.68400
00056VDTSILA+05655878-0764823520201129T1900                      138.64160
00056VDTSILA+05655878-0764823520201129T2000                      101.99350
00056VDTSILA+05655878-0764823520201129T2100                      166.53480
00056VDTSILA+05655878-0764823520201129T2200                      149.54560
00056VDTSILA+05655878-0764823520201129T2300                      164.39560
00056VDTSILA+05655878-0764823520201130T0000                      145.16100
00056VDTSILA+05655878-0764823520201130T0100                      179.07930
00056VDTSILA+05655878-0764823520201130T0200                      116.46790
00056VDTSILA+05655878-0764823520201130T0300                      94.84492
00056VDTSILA+05655878-0764823520201130T0400                      123.79700
00056VDTSILA+05655878-0764823520201130T0500                      137.74180
00056VDTSILA+05655878-0764823520201130T0600                      157.77500
00056VDTSILA+05655878-0764823520201130T0700                      147.57480
00056VDTSILA+05655878-0764823520201130T0800                      133.09450
00056VDTSILA+05655878-0764823520201130T0900                      109.04420
00056VDTSILA+05655878-0764823520201130T1000                      105.83230
00056VDTSILA+05655878-0764823520201130T1100                      113.23310
00056VDTSILA+05655878-0764823520201130T1200                      105.29520
00056VDTSILA+05655878-0764823520201130T1300                      140.05320
00056VDTSILA+05655878-0764823520201130T1400                      196.17180
00056VDTSILA+05655878-0764823520201130T1500                      172.76580
00056VDTSILA+05655878-0764823520201130T1600                      154.85220
00056VDTSILA+05655878-0764823520201130T1700                      191.73180
00056VDTSILA+05655878-0764823520201130T1800                      174.99420
00056VDTSILA+05655878-0764823520201130T1900                      161.37380
00056VDTSILA+05655878-0764823520201130T2000                      151.68880
00056VDTSILA+05655878-0764823520201130T2100                      191.73530
00056VDTSILA+05655878-0764823520201130T2200                      158.50540
00056VDTSILA+05655878-0764823520201130T2300                      211.52720
00056VDTSILA+05655878-0764823520201201T0000                      186.03870
00056VDTSILA+05655878-0764823520201201T0100                      169.87430
00056VDTSILA+05655878-0764823520201201T0200                      233.70420
00056VDTSILA+05655878-0764823520201201T0300                      179.83950
00056VDTSILA+05655878-0764823520201201T0400                      206.10150
00056VDTSILA+05655878-0764823520201201T0500                      237.00740
00056VDTSILA+05655878-0764823520201201T0600                      200.70400
00056VDTSILA+05655878-0764823520201201T0700                      218.40530
00056VDTSILA+05655878-0764823520201201T0800                      197.02740
00056VDTSILA+05655878-0764823520201201T0900                      196.58890
00056VDTSILA+05655878-0764823520201201T1000                      191.39450
00056VDTSILA+05655878-0764823520201201T1100                      209.25410
00056VDTSILA+05655878-0764823520201201T1200                      197.80590
00056VDTSILA+05655878-0764823520201201T1300                      192.83770
00056VDTSILA+05655878-0764823520201201T1400                      222.69870
00056VDTSILA+05655878-0764823520201201T1500                      119.80180
00056VDTSILA+05655878-0764823520201201T1600                      121.12140
00056VDTSILA+05655878-0764823520201201T1700                      125.44900
00056VDTSILA+05655878-0764823520201201T1800                      109.67860
00056VDTSILA+05655878-0764823520201201T1900                      105.00380
00056VDTSILA+05655878-0764823520201201T2000                      89.98565
00056VDTSILA+05655878-0764823520201201T2100                      183.79400
00056VDTSILA+05655878-0764823520201201T2200                      109.92010
00056VDTSILA+05655878-0764823520201201T2300                      124.86680
00056VDTSILA+05655878-0764823520201202T0000                      114.81500
00056VDTSILA+05655878-0764823520201202T0100                      133.96780
00056VDTSILA+05655878-0764823520201202T0200                      112.35450
00056VDTSILA+05655878-0764823520201202T0300                      78.83819
00056VDTSILA+05655878-0764823520201202T0400                      80.88211
00056VDTSILA+05655878-0764823520201202T0500                      98.67574
00056VDTSILA+05655878-0764823520201202T0600                      89.69728
00056VDTSILA+05655878-0764823520201202T0700                      76.25749
00056VDTSILA+05655878-0764823520201202T0800                      83.94896
00056VDTSILA+05655878-0764823520201202T0900                      109.04380
00056VDTSILA+05655878-0764823520201202T1000                      77.79135
00056VDTSILA+05655878-0764823520201202T1100                      71.69358
00056VDTSILA+05655878-0764823520201202T1200                      74.90592
00056VDTSILA+05655878-0764823520201202T1300                      63.95477
00056VDTSILA+05655878-0764823520201202T1400                      88.97205
00056VDTSILA+05655878-0764823520201202T1500                      83.67318
00056VDTSILA+05655878-0764823520201202T1600                      50.77164
00056VDTSILA+05655878-0764823520201202T1700                      36.92925
00056VDTSILA+05655878-0764823520201202T1800                      81.13245
00056VDTSILA+05655878-0764823520201202T1900                      82.59210
00056VDTSILA+05655878-0764823520201202T2000                      87.60358
00056VDTSILA+05655878-0764823520201202T2100                      99.98631
00056VDTSILA+05655878-0764823520201202T2200                      100.32690
00056VDTSILA+05655878-0764823520201202T2300                      134.99370
00056VDTSILA+05655878-0764823520201203T0000                      111.42010
00056VDTSILA+05655878-0764823520201203T0100                      118.76720
00056VDTSILA+05655878-0764823520201203T0200                      89.86574
00056VDTSILA+05655878-0764823520201203T0300                      129.12870
00056VDTSILA+05655878-0764823520201203T0400                      215.65500
00056VDTSILA+05655878-0764823520201203T0500                      155.54530
00056VDTSILA+05655878-0764823520201203T0600                      40.67484
00056VDTSILA+05655878-0764823520201203T0700                      183.66970
00056VDTSILA+05655878-0764823520201203T0800                      211.06030
00056VDTSILA+05655878-0764823520201203T0900                      181.19140
00056VDTSILA+05655878-0764823520201203T1000                      175.30360
00056VDTSILA+05655878-0764823520201203T1100                      127.52210
00056VDTSILA+05655878-0764823520201203T1200                      110.88200
00056VDTSILA+05655878-0764823520201203T1300                      118.86390
00056VDTSILA+05655878-0764823520201203T1400                      146.62160
00056VDTSILA+05655878-0764823520201203T1500                      140.12630
00056VDTSILA+05655878-0764823520201203T1600                      138.22920
00056VDTSILA+05655878-0764823520201203T1700                      131.22290
00056VDTSILA+05655878-0764823520201203T1800                      122.58660
00056VDTSILA+05655878-0764823520201203T1900                      169.46580
00056VDTSILA+05655878-0764823520201203T2000                      113.26910
00056VDTSILA+05655878-0764823520201203T2100                      142.07300
00056VDTSILA+05655878-0764823520201203T2200                      120.32410
00056VDTSILA+05655878-0764823520201203T2300                      125.84650
00056VDTSILA+05655878-0764823520201204T0000                      126.26010
00056VDTSILA+05655878-0764823520201204T0100                      184.25700
00056VDTSILA+05655878-0764823520201204T0200                      92.22579
00056VDTSILA+05655878-0764823520201204T0300                      114.87480
00056VDTSILA+05655878-0764823520201204T0400                      118.79150
00056VDTSILA+05655878-0764823520201204T0500                      141.53780
00056VDTSILA+05655878-0764823520201204T0600                      120.08080
00056VDTSILA+05655878-0764823520201204T0700                      139.05640
00056VDTSILA+05655878-0764823520201204T0800                      121.63780
00056VDTSILA+05655878-0764823520201204T0900                      130.56600
00056VDTSILA+05655878-0764823520201204T1000                      136.86690
00056VDTSILA+05655878-0764823520201204T1100                      129.66590
00056VDTSILA+05655878-0764823520201204T1200                      121.39450
00056VDTSILA+05655878-0764823520201204T1300                      106.65100
00056VDTSILA+05655878-0764823520201204T1400                      121.97420
00056VDTSILA+05655878-0764823520201204T1500                      179.58250
00056VDTSILA+05655878-0764823520201204T1600                      207.21610
00056VDTSILA+05655878-0764823520201204T1700                      207.17350
00056VDTSILA+05655878-0764823520201204T1800                      352.62800
00056VDTSILA+05655878-0764823520201204T1900                      322.04370
00056VDTSILA+05655878-0764823520201204T2000                      296.72150
00056VDTSILA+05655878-0764823520201204T2100                      335.73600
00056VDTSILA+05655878-0764823520201204T2200                      340.53720
00056VDTSILA+05655878-0764823520201204T2300                      312.46320
00056VDTSILA+05655878-0764823520201205T0000                      276.11780
00056VDTSILA+05655878-0764823520201205T0100                      307.74070
00056VDTSILA+05655878-0764823520201205T0200                      292.80060
00056VDTSILA+05655878-0764823520201205T0300                      292.55070
00056VDTSILA+05655878-0764823520201205T0400                      290.39110
00056VDTSILA+05655878-0764823520201205T0500                      327.39240
00056VDTSILA+05655878-0764823520201205T0600                      292.65710
00056VDTSILA+05655878-0764823520201205T0700                      325.44730
00056VDTSILA+05655878-0764823520201205T0800                      312.11350
00056VDTSILA+05655878-0764823520201205T0900                      327.95590
00056VDTSILA+05655878-0764823520201205T1000                      308.12900
00056VDTSILA+05655878-0764823520201205T1100                      279.86070
00056VDTSILA+05655878-0764823520201205T1200                      283.14050
00056VDTSILA+05655878-0764823520201205T1300                      277.40430
00056VDTSILA+05655878-0764823520201205T1400                      343.27870
00056VDTSILA+05655878-0764823520201205T1500                      229.47700
00056VDTSILA+05655878-0764823520201205T1600                      232.85690
00056VDTSILA+05655878-0764823520201205T1700                      250.95850
00056VDTSILA+05655878-0764823520201205T1800                      228.33850
00056VDTSILA+05655878-0764823520201205T1900                      220.79700
00056VDTSILA+05655878-0764823520201205T2000                      251.10910
00056VDTSILA+05655878-0764823520201205T2100                      239.60220
00056VDTSILA+05655878-0764823520201205T2200                      219.43460
00056VDTSILA+05655878-0764823520201205T2300                      223.18110
00056VDTSILA+05655878-0764823520201206T0000                      231.64700
00056VDTSILA+05655878-0764823520201206T0100                      235.83140
00056VDTSILA+05655878-0764823520201206T0200                      207.24650
00056VDTSILA+05655878-0764823520201206T0300                      62.61915
00056VDTSILA+05655878-0764823520201206T0400                      131.90410
00056VDTSILA+05655878-0764823520201206T0500                      83.24892
00056VDTSILA+05655878-0764823520201206T0600                      136.96420
00056VDTSILA+05655878-0764823520201206T0700                      115.79920
00056VDTSILA+05655878-0764823520201206T0800                      109.27940
00056VDTSILA+05655878-0764823520201206T0900                      133.02310
00056VDTSILA+05655878-0764823520201206T1000                      140.61330
00056VDTSILA+05655878-0764823520201206T1100                      112.49070
00056VDTSILA+05655878-0764823520201206T1200                      147.47370
00056VDTSILA+05655878-0764823520201206T1300                      148.27650
00056VDTSILA+05655878-0764823520201206T1400                      166.96010
00056VDTSILA+05655878-0764823520201206T1500                      198.22100
00056VDTSILA+05655878-0764823520201206T1600                      225.37130
00056VDTSILA+05655878-0764823520201206T1700                      206.17380
00056VDTSILA+05655878-0764823520201206T1800                      242.89660
00056VDTSILA+05655878-0764823520201206T1900                      195.12520
00056VDTSILA+05655878-0764823520201206T2000                      147.91360
00056VDTSILA+05655878-0764823520201206T2100                      146.59950
00056VDTSILA+05655878-0764823520201206T2200                      217.90370
00056VDTSILA+05655878-0764823520201206T2300                      216.00540
00056VDTSILA+05655878-0764823520201207T0000                      253.93200
00056VDTSILA+05655878-0764823520201207T0100                      199.23380
00056VDTSILA+05655878-0764823520201207T0200                      163.90060
00056VDTSILA+05655878-0764823520201207T0300                      113.08200
00056VDTSILA+05655878-0764823520201207T0400                      207.88860
00056VDTSILA+05655878-0764823520201207T0500                      177.48960
00056VDTSILA+05655878-0764823520201207T0600                      204.89740
00056VDTSILA+05655878-0764823520201207T0700                      205.69810
00056VDTSILA+05655878-0764823520201207T0800                      184.15790
00056VDTSILA+05655878-0764823520201207T0900                      137.89080
00056VDTSILA+05655878-0764823520201207T1000                      146.57890
00056VDTSILA+05655878-0764823520201207T1100                      137.42750
00056VDTSILA+05655878-0764823520201207T1200                      125.66790
00056VDTSILA+05655878-0764823520201207T1300                      122.69590
00056VDTSILA+05655878-0764823520201207T1400                      130.68690
00056VDTSILA+05655878-0764823520201207T1500                      165.54880
00056VDTSILA+05655878-0764823520201207T1600                      222.90640
00056VDTSILA+05655878-0764823520201207T1700                      125.15670
00056VDTSILA+05655878-0764823520201207T1800                      169.67630
00056VDTSILA+05655878-0764823520201207T1900                      134.67370
00056VDTSILA+05655878-0764823520201207T2000                      130.82800
00056VDTSILA+05655878-0764823520201207T2100                      139.80950
00056VDTSILA+05655878-0764823520201207T2200                      107.82690
00056VDTSILA+05655878-0764823520201207T2300                      107.27000
00056VDTSILA+05655878-0764823520201208T0000                      136.84150
00056VDTSILA+05655878-0764823520201208T0100                      142.68270
00056VDTSILA+05655878-0764823520201208T0200                      117.68630
00056VDTSILA+05655878-0764823520201208T0300                      144.24570
00056VDTSILA+05655878-0764823520201208T0400                      129.15190
00056VDTSILA+05655878-0764823520201208T0500                      124.57260
00056VDTSILA+05655878-0764823520201208T0600                      139.37340
00056VDTSILA+05655878-0764823520201208T0700                      125.30280
00056VDTSILA+05655878-0764823520201208T0800                      117.24580
00056VDTSILA+05655878-0764823520201208T0900                      119.90890
00056VDTSILA+05655878-0764823520201208T1000                      114.96280
00056VDTSILA+05655878-0764823520201208T1100                      123.65070
00056VDTSILA+05655878-0764823520201208T1200                      125.18390
00056VDTSILA+05655878-0764823520201208T1300                      123.40740
00056VDTSILA+05655878-0764823520201208T1400                      98.21973
00056VDTSILA+05655878-0764823520201208T1500                      99.43649
00056VDTSILA+05655878-0764823520201208T1600                      109.12200
00056VDTSILA+05655878-0764823520201208T1700                      120.53570
00056VDTSILA+05655878-0764823520201208T1800                      109.75490
00056VDTSILA+05655878-0764823520201208T1900                      104.35230
00056VDTSILA+05655878-0764823520201208T2000                      123.84540
00056VDTSILA+05655878-0764823520201208T2100                      102.47850
00056VDTSILA+05655878-0764823520201208T2200                      83.91019
00056VDTSILA+05655878-0764823520201208T2300                      109.38990
00056VDTSILA+05655878-0764823520201209T0000                      107.71070
00056VDTSILA+05655878-0764823520201209T0100                      104.98510
00056VDTSILA+05655878-0764823520201209T0200                      102.40530
00056VDTSILA+05655878-0764823520201209T0300                      105.20410
00056VDTSILA+05655878-0764823520201209T0400                      112.79690
00056VDTSILA+05655878-0764823520201209T0500                      114.84110
00056VDTSILA+05655878-0764823520201209T0600                      104.57140
00056VDTSILA+05655878-0764823520201209T0700                      96.73521
00056VDTSILA+05655878-0764823520201209T0800                      96.95422
00056VDTSILA+05655878-0764823520201209T0900                      92.62244
00056VDTSILA+05655878-0764823520201209T1000                      95.76176
00056VDTSILA+05655878-0764823520201209T1100                      105.54480
00056VDTSILA+05655878-0764823520201209T1200                      106.10450
00056VDTSILA+05655878-0764823520201209T1300                      102.11340
00056VDTSILA+05655878-0764823520201209T1400                      96.37016
00056VDTSILA+05655878-0764823520201209T1500                      109.00050
00056VDTSILA+05655878-0764823520201209T1600                      101.40770
00056VDTSILA+05655878-0764823520201209T1700                      100.60460
00056VDTSILA+05655878-0764823520201209T1800                      119.53790
00056VDTSILA+05655878-0764823520201209T1900                      109.34120
00056VDTSILA+05655878-0764823520201209T2000                      119.46490
00056VDTSILA+05655878-0764823520201209T2100                      129.02890
00056VDTSILA+05655878-0764823520201209T2200                      125.64630
00056VDTSILA+05655878-0764823520201209T2300                      124.64850
00056VDTSILA+05655878-0764823520201210T0000                      154.77630
00056VDTSILA+05655878-0764823520201210T0100                      127.85940
00056VDTSILA+05655878-0764823520201210T0200                      137.65350
00056VDTSILA+05655878-0764823520201210T0300                      108.55550
00056VDTSILA+05655878-0764823520201210T0400                      253.56630
00056VDTSILA+05655878-0764823520201210T0500                      224.49480
00056VDTSILA+05655878-0764823520201210T0600                      245.46520
00056VDTSILA+05655878-0764823520201210T0700                      236.53700
00056VDTSILA+05655878-0764823520201210T0800                      236.46400
00056VDTSILA+05655878-0764823520201210T0900                      240.94030
00056VDTSILA+05655878-0764823520201210T1000                      232.66890
00056VDTSILA+05655878-0764823520201210T1100                      238.41020
00056VDTSILA+05655878-0764823520201210T1200                      218.68050
00056VDTSILA+05655878-0764823520201210T1300                      217.99930
00056VDTSILA+05655878-0764823520201210T1400                      237.75330
00056VDTSILA+05655878-0764823520201210T1500                      235.78220
00056VDTSILA+05655878-0764823520201210T1600                      244.44250
00056VDTSILA+05655878-0764823520201210T1700                      223.44710
00056VDTSILA+05655878-0764823520201210T1800                      267.30760
00056VDTSILA+05655878-0764823520201210T1900                      233.88250
00056VDTSILA+05655878-0764823520201210T2000                      234.51640
00056VDTSILA+05655878-0764823520201210T2100                      233.59120
00056VDTSILA+05655878-0764823520201210T2200                      229.40850
00056VDTSILA+05655878-0764823520201210T2300                      252.03360
00056VDTSILA+05655878-0764823520201211T0000                      219.89690
00056VDTSILA+05655878-0764823520201211T0100                      226.78150
00056VDTSILA+05655878-0764823520201211T0200                      226.07600
00056VDTSILA+05655878-0764823520201211T0300                      238.28850
00056VDTSILA+05655878-0764823520201211T0400                      207.36810
00056VDTSILA+05655878-0764823520201211T0500                      344.86750
00056VDTSILA+05655878-0764823520201211T0600                      230.89290
00056VDTSILA+05655878-0764823520201211T0700                      193.59880
00056VDTSILA+05655878-0764823520201211T0800                      336.25560
00056VDTSILA+05655878-0764823520201211T0900                      313.70390
00056VDTSILA+05655878-0764823520201211T1000                      343.31060
00056VDTSILA+05655878-0764823520201211T1100                      303.04850
00056VDTSILA+05655878-0764823520201211T1200                      266.75170
00056VDTSILA+05655878-0764823520201211T1300                      178.63730
00056VDTSILA+05655878-0764823520201211T1400                      290.05750
00056VDTSILA+05655878-0764823520201211T1500                      312.77950
00056VDTSILA+05655878-0764823520201211T1600                      319.67290
00056VDTSILA+05655878-0764823520201211T1700                      314.59020
00056VDTSILA+05655878-0764823520201211T1800                      329.84880
00056VDTSILA+05655878-0764823520201211T1900                      326.68510
00056VDTSILA+05655878-0764823520201211T2000                      21.99965
00056VDTSILA+05655878-0764823520201211T2100                      319.57900
00056VDTSILA+05655878-0764823520201211T2200                      327.56080
00056VDTSILA+05655878-0764823520201211T2300                      320.82020
00056VDTSILA+05655878-0764823520201212T0000                      285.04480
00056VDTSILA+05655878-0764823520201212T0100                      324.00820
00056VDTSILA+05655878-0764823520201212T0200                      14.01748
00056VDTSILA+05655878-0764823520201212T0300                      322.03700
00056VDTSILA+05655878-0764823520201212T0400                      290.42460
00056VDTSILA+05655878-0764823520201212T0500                      289.25650
00056VDTSILA+05655878-0764823520201212T0600                      325.95500
00056VDTSILA+05655878-0764823520201212T0700                      332.84210
00056VDTSILA+05655878-0764823520201212T0800                      307.04610
00056VDTSILA+05655878-0764823520201212T0900                      341.72470
00056VDTSILA+05655878-0764823520201212T1000                      312.47300
00056VDTSILA+05655878-0764823520201212T1100                      296.31390
00056VDTSILA+05655878-0764823520201212T1200                      266.30410
00056VDTSILA+05655878-0764823520201212T1300                      232.14020
00056VDTSILA+05655878-0764823520201212T1400                      231.02070
00056VDTSILA+05655878-0764823520201212T1500                      225.69110
00056VDTSILA+05655878-0764823520201212T1600                      240.31700
00056VDTSILA+05655878-0764823520201212T1700                      285.89820
00056VDTSILA+05655878-0764823520201212T1800                      248.95630
00056VDTSILA+05655878-0764823520201212T1900                      171.59240
00056VDTSILA+05655878-0764823520201212T2000                      142.31630
00056VDTSILA+05655878-0764823520201212T2100                      153.85160
00056VDTSILA+05655878-0764823520201212T2200                      82.15800
00056VDTSILA+05655878-0764823520201212T2300                      85.97874
00056VDTSILA+05655878-0764823520201213T0000                      94.95869
00056VDTSILA+05655878-0764823520201213T0100                      78.28859
00056VDTSILA+05655878-0764823520201213T0200                      98.43871
00056VDTSILA+05655878-0764823520201213T0300                      109.36550
00056VDTSILA+05655878-0764823520201213T0400                      102.79480
00056VDTSILA+05655878-0764823520201213T0500                      82.71821
00056VDTSILA+05655878-0764823520201213T0600                      99.19568
00056VDTSILA+05655878-0764823520201213T0700                      97.69038
00056VDTSILA+05655878-0764823520201213T0800                      116.38400
00056VDTSILA+05655878-0764823520201213T0900                      107.41270
00056VDTSILA+05655878-0764823520201213T1000                      105.02740
00056VDTSILA+05655878-0764823520201213T1100                      91.15357
00056VDTSILA+05655878-0764823520201213T1200                      101.03340
00056VDTSILA+05655878-0764823520201213T1300                      116.26790
00056VDTSILA+05655878-0764823520201213T1400                      101.52130
00056VDTSILA+05655878-0764823520201213T1500                      91.25093
00056VDTSILA+05655878-0764823520201213T1600                      82.56548
00056VDTSILA+05655878-0764823520201213T1700                      97.28931
00056VDTSILA+05655878-0764823520201213T1800                      104.67750
00056VDTSILA+05655878-0764823520201213T1900                      78.41283
00056VDTSILA+05655878-0764823520201213T2000                      95.91566
00056VDTSILA+05655878-0764823520201213T2100                      94.23576
00056VDTSILA+05655878-0764823520201213T2200                      128.14810
00056VDTSILA+05655878-0764823520201213T2300                      138.89110
00056VDTSILA+05655878-0764823520201214T0000                      151.17920
00056VDTSILA+05655878-0764823520201214T0100                      209.05550
00056VDTSILA+05655878-0764823520201214T0200                      201.55620
00056VDTSILA+05655878-0764823520201214T0300                      215.65390
00056VDTSILA+05655878-0764823520201214T0400                      217.50510
00056VDTSILA+05655878-0764823520201214T0500                      198.63490
00056VDTSILA+05655878-0764823520201214T0600                      194.05690
00056VDTSILA+05655878-0764823520201214T0700                      153.34640
00056VDTSILA+05655878-0764823520201214T0800                      187.43420
00056VDTSILA+05655878-0764823520201214T0900                      182.85670
00056VDTSILA+05655878-0764823520201214T1000                      186.77490
00056VDTSILA+05655878-0764823520201214T1100                      183.02010
00056VDTSILA+05655878-0764823520201214T1200                      169.07010
00056VDTSILA+05655878-0764823520201214T1300                      204.12020
00056VDTSILA+05655878-0764823520201214T1400                      166.92440
00056VDTSILA+05655878-0764823520201214T1500                      164.58770
00056VDTSILA+05655878-0764823520201214T1600                      119.75320
00056VDTSILA+05655878-0764823520201214T1700                      246.59570
00056VDTSILA+05655878-0764823520201214T1800                      238.34590
00056VDTSILA+05655878-0764823520201214T1900                      222.33290
00056VDTSILA+05655878-0764823520201214T2000                      228.80620
00056VDTSILA+05655878-0764823520201214T2100                      192.88640
00056VDTSILA+05655878-0764823520201214T2200                      247.35020
00056VDTSILA+05655878-0764823520201214T2300                      238.19910
00056VDTSILA+05655878-0764823520201215T0000                      214.70660
00056VDTSILA+05655878-0764823520201215T0100                      308.86170
00056VDTSILA+05655878-0764823520201215T0200                      297.36040
00056VDTSILA+05655878-0764823520201215T0300                      305.14790
00056VDTSILA+05655878-0764823520201215T0400                      296.60600
00056VDTSILA+05655878-0764823520201215T0500                      306.70540
00056VDTSILA+05655878-0764823520201215T0600                      325.63870
00056VDTSILA+05655878-0764823520201215T0700                      310.16100
00056VDTSILA+05655878-0764823520201215T0800                      329.04570
00056VDTSILA+05655878-0764823520201215T0900                      312.27830
00056VDTSILA+05655878-0764823520201215T1000                      349.80420
00056VDTSILA+05655878-0764823520201215T1100                      285.72780
00056VDTSILA+05655878-0764823520201215T1200                      1.50883
00056VDTSILA+05655878-0764823520201215T1300                      338.48800
00056VDTSILA+05655878-0764823520201215T1400                      298.60150
00056VDTSILA+05655878-0764823520201215T1500                      305.61020
00056VDTSILA+05655878-0764823520201215T1600                      26.69648
00056VDTSILA+05655878-0764823520201215T1700                      313.55350
00056VDTSILA+05655878-0764823520201215T1800                      326.69930
00056VDTSILA+05655878-0764823520201215T1900                      310.88480
00056VDTSILA+05655878-0764823520201215T2000                      300.60520
00056VDTSILA+05655878-0764823520201215T2100                      245.18190
00056VDTSILA+05655878-0764823520201215T2200                      248.76430
00056VDTSILA+05655878-0764823520201215T2300                      223.01780
00056VDTSILA+05655878-0764823520201216T0000                      212.53550
00056VDTSILA+05655878-0764823520201216T0100                      234.66260
00056VDTSILA+05655878-0764823520201216T0200                      228.33420
00056VDTSILA+05655878-0764823520201216T0300                      186.15290
00056VDTSILA+05655878-0764823520201216T0400                      148.91270
00056VDTSILA+05655878-0764823520201216T0500                      131.97330
00056VDTSILA+05655878-0764823520201216T0600                      132.06560
00056VDTSILA+05655878-0764823520201216T0700                      127.29610
00056VDTSILA+05655878-0764823520201216T0800                      123.18190
00056VDTSILA+05655878-0764823520201216T0900                      131.79760
00056VDTSILA+05655878-0764823520201216T1000                      121.79080
00056VDTSILA+05655878-0764823520201216T1100                      134.71980
00056VDTSILA+05655878-0764823520201216T1200                      113.75540
00056VDTSILA+05655878-0764823520201216T1300                      111.92320
00056VDTSILA+05655878-0764823520201216T1400                      108.94940
00056VDTSILA+05655878-0764823520201216T1500                      101.13850
00056VDTSILA+05655878-0764823520201216T1600                      112.00270
00056VDTSILA+05655878-0764823520201216T1700                      126.19780
00056VDTSILA+05655878-0764823520201216T1800                      153.89710
00056VDTSILA+05655878-0764823520201216T1900                      124.80700
00056VDTSILA+05655878-0764823520201216T2000                      127.07180
00056VDTSILA+05655878-0764823520201216T2100                      128.70350
00056VDTSILA+05655878-0764823520201216T2200                      113.48310
00056VDTSILA+05655878-0764823520201216T2300                      107.46800
00056VDTSILA+05655878-0764823520201217T0000                      94.80086
00056VDTSILA+05655878-0764823520201217T0100                      90.55246
00056VDTSILA+05655878-0764823520201217T0200                      111.73490
00056VDTSILA+05655878-0764823520201217T0300                      118.50380
00056VDTSILA+05655878-0764823520201217T0400                      122.37520
00056VDTSILA+05655878-0764823520201217T0500                      117.58360
00056VDTSILA+05655878-0764823520201217T0600                      118.62960
00056VDTSILA+05655878-0764823520201217T0700                      118.84640
00056VDTSILA+05655878-0764823520201217T0800                      113.91360
00056VDTSILA+05655878-0764823520201217T0900                      117.56550
00056VDTSILA+05655878-0764823520201217T1000                      122.91840
00056VDTSILA+05655878-0764823520201217T1100                      120.94590
00056VDTSILA+05655878-0764823520201217T1200                      122.17740
00056VDTSILA+05655878-0764823520201217T1300                      129.29670
00056VDTSILA+05655878-0764823520201217T1400                      162.02850
00056VDTSILA+05655878-0764823520201217T1500                      228.27080
00056VDTSILA+05655878-0764823520201217T1600                      239.61130
00056VDTSILA+05655878-0764823520201217T1700                      244.59800
00056VDTSILA+05655878-0764823520201217T1800                      232.01850
00056VDTSILA+05655878-0764823520201217T1900                      238.92990
00056VDTSILA+05655878-0764823520201217T2000                      234.69540
00056VDTSILA+05655878-0764823520201217T2100                      222.98990
00056VDTSILA+05655878-0764823520201217T2200                      227.37030
00056VDTSILA+05655878-0764823520201217T2300                      222.04080
00056VDTSILA+05655878-0764823520201218T0000                      231.87250
00056VDTSILA+05655878-0764823520201218T0100                      237.15340
00056VDTSILA+05655878-0764823520201218T0200                      219.63150
00056VDTSILA+05655878-0764823520201218T0300                      219.33950
00056VDTSILA+05655878-0764823520201218T0400                      205.78440
00056VDTSILA+05655878-0764823520201218T0500                      175.16980
00056VDTSILA+05655878-0764823520201218T0600                      213.98560
00056VDTSILA+05655878-0764823520201218T0700                      200.01680
00056VDTSILA+05655878-0764823520201218T0800                      170.98400
00056VDTSILA+05655878-0764823520201218T0900                      131.68150
00056VDTSILA+05655878-0764823520201218T1000                      134.77220
00056VDTSILA+05655878-0764823520201218T1100                      114.01730
00056VDTSILA+05655878-0764823520201218T1200                      100.89670
00056VDTSILA+05655878-0764823520201218T1300                      108.97620
00056VDTSILA+05655878-0764823520201218T1400                      124.40520
00056VDTSILA+05655878-0764823520201218T1500                      124.08880
00056VDTSILA+05655878-0764823520201218T1600                      129.44270
00056VDTSILA+05655878-0764823520201218T1700                      122.92070
00056VDTSILA+05655878-0764823520201218T1800                      132.82540
00056VDTSILA+05655878-0764823520201218T1900                      134.75050
00056VDTSILA+05655878-0764823520201218T2000                      130.07950
00056VDTSILA+05655878-0764823520201218T2100                      150.73360
00056VDTSILA+05655878-0764823520201218T2200                      159.88080
00056VDTSILA+05655878-0764823520201218T2300                      129.73890
00056VDTSILA+05655878-0764823520201219T0000                      135.48020
00056VDTSILA+05655878-0764823520201219T0100                      133.92330
00056VDTSILA+05655878-0764823520201219T0200                      119.27810
00056VDTSILA+05655878-0764823520201219T0300                      110.27690
00056VDTSILA+05655878-0764823520201219T0400                      132.46360
00056VDTSILA+05655878-0764823520201219T0500                      230.77130
00056VDTSILA+05655878-0764823520201219T0600                      241.84040
00056VDTSILA+05655878-0764823520201219T0700                      231.67760
00056VDTSILA+05655878-0764823520201219T0800                      233.50300
00056VDTSILA+05655878-0764823520201219T0900                      229.82820
00056VDTSILA+05655878-0764823520201219T1000                      234.45210
00056VDTSILA+05655878-0764823520201219T1100                      246.13330
00056VDTSILA+05655878-0764823520201219T1200                      240.94980
00056VDTSILA+05655878-0764823520201219T1300                      218.53640
00056VDTSILA+05655878-0764823520201219T1400                      231.82380
00056VDTSILA+05655878-0764823520201219T1500                      241.99960
00056VDTSILA+05655878-0764823520201219T1600                      233.09660
00056VDTSILA+05655878-0764823520201219T1700                      225.30530
00056VDTSILA+05655878-0764823520201219T1800                      232.92030
00056VDTSILA+05655878-0764823520201219T1900                      225.02470
00056VDTSILA+05655878-0764823520201219T2000                      250.42030
00056VDTSILA+05655878-0764823520201219T2100                      246.41470
00056VDTSILA+05655878-0764823520201219T2200                      242.14850
00056VDTSILA+05655878-0764823520201219T2300                      233.72210
00056VDTSILA+05655878-0764823520201220T0000                      241.26620
00056VDTSILA+05655878-0764823520201220T0100                      230.94780
00056VDTSILA+05655878-0764823520201220T0200                      158.71880
00056VDTSILA+05655878-0764823520201220T0300                      170.47300
00056VDTSILA+05655878-0764823520201220T0400                      165.28950
00056VDTSILA+05655878-0764823520201220T0500                      140.78320
00056VDTSILA+05655878-0764823520201220T0600                      145.99240
00056VDTSILA+05655878-0764823520201220T0700                      120.75740
00056VDTSILA+05655878-0764823520201220T0800                      121.09830
00056VDTSILA+05655878-0764823520201220T0900                      103.82140
00056VDTSILA+05655878-0764823520201220T1000                      100.75070
00056VDTSILA+05655878-0764823520201220T1100                      121.92290
00056VDTSILA+05655878-0764823520201220T1200                      124.01580
00056VDTSILA+05655878-0764823520201220T1300                      125.25690
00056VDTSILA+05655878-0764823520201220T1400                      135.86740
00056VDTSILA+05655878-0764823520201220T1500                      144.55400
00056VDTSILA+05655878-0764823520201220T1600                      123.07320
00056VDTSILA+05655878-0764823520201220T1700                      137.86430
00056VDTSILA+05655878-0764823520201220T1800                      120.10520
00056VDTSILA+05655878-0764823520201220T1900                      126.44820
00056VDTSILA+05655878-0764823520201220T2000                      163.42950
00056VDTSILA+05655878-0764823520201220T2100                      219.21210
00056VDTSILA+05655878-0764823520201220T2200                      217.21600
00056VDTSILA+05655878-0764823520201220T2300                      242.42130
00056VDTSILA+05655878-0764823520201221T0000                      235.56380
00056VDTSILA+05655878-0764823520201221T0100                      238.38580
00056VDTSILA+05655878-0764823520201221T0200                      236.95050
00056VDTSILA+05655878-0764823520201221T0300                      224.51910
00056VDTSILA+05655878-0764823520201221T0400                      214.23040
00056VDTSILA+05655878-0764823520201221T0500                      245.74450
00056VDTSILA+05655878-0764823520201221T0600                      211.81970
00056VDTSILA+05655878-0764823520201221T0700                      284.36250
00056VDTSILA+05655878-0764823520201221T0800                      261.35240
00056VDTSILA+05655878-0764823520201221T0900                      6.66803
00056VDTSILA+05655878-0764823520201221T1000                      304.85580
00056VDTSILA+05655878-0764823520201221T1100                      326.44180
00056VDTSILA+05655878-0764823520201221T1200                      307.94650
00056VDTSILA+05655878-0764823520201221T1300                      241.09580
00056VDTSILA+05655878-0764823520201221T1400                      326.44180
00056VDTSILA+05655878-0764823520201221T1500                      229.94990
00056VDTSILA+05655878-0764823520201221T1600                      239.85460
00056VDTSILA+05655878-0764823520201221T1700                      256.98710
00056VDTSILA+05655878-0764823520201221T1800                      319.45740
00056VDTSILA+05655878-0764823520201221T1900                      227.85710
00056VDTSILA+05655878-0764823520201221T2000                      231.77920
00056VDTSILA+05655878-0764823520201221T2100                      229.53650
00056VDTSILA+05655878-0764823520201221T2200                      243.98110
00056VDTSILA+05655878-0764823520201221T2300                      340.73320
00056VDTSILA+05655878-0764823520201222T0000                      324.72090
00056VDTSILA+05655878-0764823520201222T0100                      293.27350
00056VDTSILA+05655878-0764823520201222T0200                      335.57660
00056VDTSILA+05655878-0764823520201222T0300                      330.27040
00056VDTSILA+05655878-0764823520201222T0400                      1.60645
00056VDTSILA+05655878-0764823520201222T0500                      230.28160
00056VDTSILA+05655878-0764823520201222T0600                      290.35290
00056VDTSILA+05655878-0764823520201222T0700                      296.12130
00056VDTSILA+05655878-0764823520201222T0800                      297.84950
00056VDTSILA+05655878-0764823520201222T0900                      304.54300
00056VDTSILA+05655878-0764823520201222T1000                      302.93660
00056VDTSILA+05655878-0764823520201222T1100                      301.93700
00056VDTSILA+05655878-0764823520201222T1200                      310.11250
00056VDTSILA+05655878-0764823520201222T1300                      309.01740
00056VDTSILA+05655878-0764823520201222T1400                      295.81500
00056VDTSILA+05655878-0764823520201222T1500                      307.21250
00056VDTSILA+05655878-0764823520201222T1600                      302.54710
00056VDTSILA+05655878-0764823520201222T1700                      318.56850
00056VDTSILA+05655878-0764823520201222T1800                      185.59970
00056VDTSILA+05655878-0764823520201222T1900                      212.10310
00056VDTSILA+05655878-0764823520201222T2000                      212.00260
00056VDTSILA+05655878-0764823520201222T2100                      199.44360
00056VDTSILA+05655878-0764823520201222T2200                      189.80740
00056VDTSILA+05655878-0764823520201222T2300                      201.87670
00056VDTSILA+05655878-0764823520201223T0000                      186.20170
00056VDTSILA+05655878-0764823520201223T0100                      210.93140
00056VDTSILA+05655878-0764823520201223T0200                      252.60600
00056VDTSILA+05655878-0764823520201223T0300                      351.88460
00056VDTSILA+05655878-0764823520201223T0400                      55.59264
00056VDTSILA+05655878-0764823520201223T0500                      284.19420
00056VDTSILA+05655878-0764823520201223T0600                      189.45690
00056VDTSILA+05655878-0764823520201223T0700                      315.41970
00056VDTSILA+05655878-0764823520201223T0800                      247.99750
00056VDTSILA+05655878-0764823520201223T0900                      311.01750
00056VDTSILA+05655878-0764823520201223T1000                      327.03320
00056VDTSILA+05655878-0764823520201223T1100                      267.69030
00056VDTSILA+05655878-0764823520201223T1200                      230.08180
00056VDTSILA+05655878-0764823520201223T1300                      266.50450
00056VDTSILA+05655878-0764823520201223T1400                      322.76840
00056VDTSILA+05655878-0764823520201223T1500                      324.85030
00056VDTSILA+05655878-0764823520201223T1600                      240.62600
00056VDTSILA+05655878-0764823520201223T1700                      280.83580
00056VDTSILA+05655878-0764823520201223T1800                      236.63420
00056VDTSILA+05655878-0764823520201223T1900                      219.20670
00056VDTSILA+05655878-0764823520201223T2000                      213.17050
00056VDTSILA+05655878-0764823520201223T2100                      184.42590
00056VDTSILA+05655878-0764823520201223T2200                      177.70970
00056VDTSILA+05655878-0764823520201223T2300                      164.68730
00056VDTSILA+05655878-0764823520201224T0000                      207.92020
00056VDTSILA+05655878-0764823520201224T0100                      196.14070
00056VDTSILA+05655878-0764823520201224T0200                      182.26710
00056VDTSILA+05655878-0764823520201224T0300                      201.54730
00056VDTSILA+05655878-0764823520201224T0400                      188.51250
00056VDTSILA+05655878-0764823520201224T0500                      133.94010
00056VDTSILA+05655878-0764823520201224T0600                      128.24030
00056VDTSILA+05655878-0764823520201224T0700                      59.64117
00056VDTSILA+05655878-0764823520201224T0800                      55.47144
00056VDTSILA+05655878-0764823520201224T0900                      77.64658
00056VDTSILA+05655878-0764823520201224T1000                      78.82043
00056VDTSILA+05655878-0764823520201224T1100                      71.42180
00056VDTSILA+05655878-0764823520201224T1200                      94.34218
00056VDTSILA+05655878-0764823520201224T1300                      50.67784
00056VDTSILA+05655878-0764823520201224T1400                      88.62416
00056VDTSILA+05655878-0764823520201224T1500                      61.63065
00056VDTSILA+05655878-0764823520201224T1600                      53.81623
00056VDTSILA+05655878-0764823520201224T1700                      62.72584
00056VDTSILA+05655878-0764823520201224T1800                      47.63469
00056VDTSILA+05655878-0764823520201224T1900                      35.41555
00056VDTSILA+05655878-0764823520201224T2000                      75.35831
00056VDTSILA+05655878-0764823520201224T2100                      36.72923
00056VDTSILA+05655878-0764823520201224T2200                      30.88799
00056VDTSILA+05655878-0764823520201224T2300                      31.32680
00056VDTSILA+05655878-0764823520201225T0000                      37.89858
00056VDTSILA+05655878-0764823520201225T0100                      44.95646
00056VDTSILA+05655878-0764823520201225T0200                      32.03282
00056VDTSILA+05655878-0764823520201225T0300                      40.91613
00056VDTSILA+05655878-0764823520201225T0400                      80.76090
00056VDTSILA+05655878-0764823520201225T0500                      186.35550
00056VDTSILA+05655878-0764823520201225T0600                      125.93250
00056VDTSILA+05655878-0764823520201225T0700                      134.11250
00056VDTSILA+05655878-0764823520201225T0800                      116.46290
00056VDTSILA+05655878-0764823520201225T0900                      102.01600
00056VDTSILA+05655878-0764823520201225T1000                      143.53360
00056VDTSILA+05655878-0764823520201225T1100                      96.36278
00056VDTSILA+05655878-0764823520201225T1200                      109.13550
00056VDTSILA+05655878-0764823520201225T1300                      87.10375
00056VDTSILA+05655878-0764823520201225T1400                      85.46898
00056VDTSILA+05655878-0764823520201225T1500                      74.12823
00056VDTSILA+05655878-0764823520201225T1600                      116.97410
00056VDTSILA+05655878-0764823520201225T1700                      88.96911
00056VDTSILA+05655878-0764823520201225T1800                      98.05107
00056VDTSILA+05655878-0764823520201225T1900                      77.25752
00056VDTSILA+05655878-0764823520201225T2000                      69.19820
00056VDTSILA+05655878-0764823520201225T2100                      85.33188
00056VDTSILA+05655878-0764823520201225T2200                      62.39824
00056VDTSILA+05655878-0764823520201225T2300                      77.57100
00056VDTSILA+05655878-0764823520201226T0000                      67.04408
00056VDTSILA+05655878-0764823520201226T0100                      78.32695
00056VDTSILA+05655878-0764823520201226T0200                      50.62738
00056VDTSILA+05655878-0764823520201226T0300                      53.93071
00056VDTSILA+05655878-0764823520201226T0400                      48.96385
00056VDTSILA+05655878-0764823520201226T0500                      51.22709
00056VDTSILA+05655878-0764823520201226T0600                      64.14945
00056VDTSILA+05655878-0764823520201226T0700                      50.93505
00056VDTSILA+05655878-0764823520201226T0800                      45.26476
00056VDTSILA+05655878-0764823520201226T0900                      23.99520
00056VDTSILA+05655878-0764823520201226T1000                      28.78937
00056VDTSILA+05655878-0764823520201226T1100                      51.44505
00056VDTSILA+05655878-0764823520201226T1200                      102.33600
00056VDTSILA+05655878-0764823520201226T1300                      141.82980
00056VDTSILA+05655878-0764823520201226T1400                      136.08840
00056VDTSILA+05655878-0764823520201226T1500                      112.97720
00056VDTSILA+05655878-0764823520201226T1600                      149.70320
00056VDTSILA+05655878-0764823520201226T1700                      141.94070
00056VDTSILA+05655878-0764823520201226T1800                      142.04490
00056VDTSILA+05655878-0764823520201226T1900                      153.26700
00056VDTSILA+05655878-0764823520201226T2000                      179.86620
00056VDTSILA+05655878-0764823520201226T2100                      133.70140
00056VDTSILA+05655878-0764823520201226T2200                      249.58370
00056VDTSILA+05655878-0764823520201226T2300                      251.65750
00056VDTSILA+05655878-0764823520201227T0000                      256.76810
00056VDTSILA+05655878-0764823520201227T0100                      240.04870
00056VDTSILA+05655878-0764823520201227T0200                      240.97410
00056VDTSILA+05655878-0764823520201227T0300                      232.79720
00056VDTSILA+05655878-0764823520201227T0400                      226.10480
00056VDTSILA+05655878-0764823520201227T0500                      224.86370
00056VDTSILA+05655878-0764823520201227T0600                      238.71080
00056VDTSILA+05655878-0764823520201227T0700                      230.63130
00056VDTSILA+05655878-0764823520201227T0800                      237.76170
00056VDTSILA+05655878-0764823520201227T0900                      229.31720
00056VDTSILA+05655878-0764823520201227T1000                      234.42770
00056VDTSILA+05655878-0764823520201227T1100                      235.10910
00056VDTSILA+05655878-0764823520201227T1200                      196.48810
00056VDTSILA+05655878-0764823520201227T1300                      242.05290
00056VDTSILA+05655878-0764823520201227T1400                      231.06850
00056VDTSILA+05655878-0764823520201227T1500                      191.48340
00056VDTSILA+05655878-0764823520201227T1600                      224.17540
00056VDTSILA+05655878-0764823520201227T1700                      108.97500
00056VDTSILA+05655878-0764823520201227T1800                      322.54280
00056VDTSILA+05655878-0764823520201227T1900                      99.67448
00056VDTSILA+05655878-0764823520201227T2000                      157.40900
00056VDTSILA+05655878-0764823520201227T2100                      184.35720
00056VDTSILA+05655878-0764823520201227T2200                      263.58620
00056VDTSILA+05655878-0764823520201227T2300                      220.99230
00056VDTSILA+05655878-0764823520201228T0000                      139.47840
00056VDTSILA+05655878-0764823520201228T0100                      160.13610
00056VDTSILA+05655878-0764823520201228T0200                      133.96580
00056VDTSILA+05655878-0764823520201228T0300                      150.42310
00056VDTSILA+05655878-0764823520201228T0400                      167.26930
00056VDTSILA+05655878-0764823520201228T0500                      195.41740
00056VDTSILA+05655878-0764823520201228T0600                      164.62160
00056VDTSILA+05655878-0764823520201228T0700                      194.20340
00056VDTSILA+05655878-0764823520201228T0800                      167.57200
00056VDTSILA+05655878-0764823520201228T0900                      171.83990
00056VDTSILA+05655878-0764823520201228T1000                      145.91210
00056VDTSILA+05655878-0764823520201228T1100                      163.69460
00056VDTSILA+05655878-0764823520201228T1200                      183.89960
00056VDTSILA+05655878-0764823520201228T1300                      173.57570
00056VDTSILA+05655878-0764823520201228T1400                      159.62530
00056VDTSILA+05655878-0764823520201228T1500                      173.96410
00056VDTSILA+05655878-0764823520201228T1600                      165.32180
00056VDTSILA+05655878-0764823520201228T1700                      131.14250
00056VDTSILA+05655878-0764823520201228T1800                      169.38730
00056VDTSILA+05655878-0764823520201228T1900                      203.61540
00056VDTSILA+05655878-0764823520201228T2000                      203.63970
00056VDTSILA+05655878-0764823520201228T2100                      177.81040
00056VDTSILA+05655878-0764823520201228T2200                      155.09730
00056VDTSILA+05655878-0764823520201228T2300                      173.59890
00056VDTSILA+05655878-0764823520201229T0000                      140.49070
00056VDTSILA+05655878-0764823520201229T0100                      170.28510
00056VDTSILA+05655878-0764823520201229T0200                      174.68020
00056VDTSILA+05655878-0764823520201229T0300                      135.17140
00056VDTSILA+05655878-0764823520201229T0400                      173.69560
00056VDTSILA+05655878-0764823520201229T0500                      174.61920
00056VDTSILA+05655878-0764823520201229T0600                      194.04210
00056VDTSILA+05655878-0764823520201229T0700                      165.95210
00056VDTSILA+05655878-0764823520201229T0800                      152.39330
00056VDTSILA+05655878-0764823520201229T0900                      168.11860
00056VDTSILA+05655878-0764823520201229T1000                      161.57590
00056VDTSILA+05655878-0764823520201229T1100                      149.88630
00056VDTSILA+05655878-0764823520201229T1200                      164.89790
00056VDTSILA+05655878-0764823520201229T1300                      154.14730
00056VDTSILA+05655878-0764823520201229T1400                      200.14160
00056VDTSILA+05655878-0764823520201229T1500                      177.26280
00056VDTSILA+05655878-0764823520201229T1600                      244.09060
00056VDTSILA+05655878-0764823520201229T1700                      252.29040
00056VDTSILA+05655878-0764823520201229T1800                      181.57020
00056VDTSILA+05655878-0764823520201229T1900                      222.23550
00056VDTSILA+05655878-0764823520201229T2000                      241.07150
00056VDTSILA+05655878-0764823520201229T2100                      243.33470
00056VDTSILA+05655878-0764823520201229T2200                      225.27750
00056VDTSILA+05655878-0764823520201229T2300                      226.76200
00056VDTSILA+05655878-0764823520201230T0000                      192.74040
00056VDTSILA+05655878-0764823520201230T0100                      210.28660
00056VDTSILA+05655878-0764823520201230T0200                      239.44100
00056VDTSILA+05655878-0764823520201230T0300                      227.12700
00056VDTSILA+05655878-0764823520201230T0400                      244.62450
00056VDTSILA+05655878-0764823520201230T0500                      249.58910
00056VDTSILA+05655878-0764823520201230T0600                      213.81530
00056VDTSILA+05655878-0764823520201230T0700                      109.65760
00056VDTSILA+05655878-0764823520201230T0800                      154.65470
00056VDTSILA+05655878-0764823520201230T0900                      170.91110
00056VDTSILA+05655878-0764823520201230T1000                      168.96420
00056VDTSILA+05655878-0764823520201230T1100                      164.92450
00056VDTSILA+05655878-0764823520201230T1200                      134.23690
00056VDTSILA+05655878-0764823520201230T1300                      114.52480
00056VDTSILA+05655878-0764823520201230T1400                      111.70180
00056VDTSILA+05655878-0764823520201230T1500                      113.79470
00056VDTSILA+05655878-0764823520201230T1600                      87.70661
00056VDTSILA+05655878-0764823520201230T1700                      104.32800
00056VDTSILA+05655878-0764823520201230T1800                      103.28160
00056VDTSILA+05655878-0764823520201230T1900                      109.68190
00056VDTSILA+05655878-0764823520201230T2000                      137.20580
00056VDTSILA+05655878-0764823520201230T2100                      136.52440
00056VDTSILA+05655878-0764823520201230T2200                      227.61570
00056VDTSILA+05655878-0764823520201230T2300                      209.34110
00056VDTSILA+05655878-0764823520201231T0000                      219.55870
00056VDTSILA+05655878-0764823520201231T0100                      200.28700
00056VDTSILA+05655878-0764823520201231T0200                      221.84650
00056VDTSILA+05655878-0764823520201231T0300                      308.73260
00056VDTSILA+05655878-0764823520201231T0400                      300.72620
00056VDTSILA+05655878-0764823520201231T0500                      313.20350
00056VDTSILA+05655878-0764823520201231T0600                      290.03530
00056VDTSILA+05655878-0764823520201231T0700                      302.15460
00056VDTSILA+05655878-0764823520201231T0800                      322.88880
00056VDTSILA+05655878-0764823520201231T0900                      336.73600
00056VDTSILA+05655878-0764823520201231T1000                      336.68090
00056VDTSILA+05655878-0764823520201231T1100                      304.08050
00056VDTSILA+05655878-0764823520201231T1200                      225.99980
00056VDTSILA+05655878-0764823520201231T1300                      232.39940
00056VDTSILA+05655878-0764823520201231T1400                      336.24050
00056VDTSILA+05655878-0764823520201231T1500                      239.56290
00056VDTSILA+05655878-0764823520201231T1600                      38.99284
00056VDTSILA+05655878-0764823520201231T1700                      215.00300
00056VDTSILA+05655878-0764823520201231T1800                      249.95100
00056VDTSILA+05655878-0764823520201231T1900                      269.27890
00056VDTSILA+05655878-0764823520201231T2000                      104.22640
00056VDTSILA+05655878-0764823520201231T2100                      236.24620
00056VDTSILA+05655878-0764823520201231T2200                      225.80300
00056VDTSILA+05655878-0764823520201231T2300                      218.52530
00056VDTSILA+05655878-0764823520210101T0000                      174.17770
00056VDTSILA+05655878-0764823520210101T0100                      183.96410
00056VDTSILA+05655878-0764823520210101T0200                      144.48490
00056VDTSILA+05655878-0764823520210101T0300                      156.63070
00056VDTSILA+05655878-0764823520210101T0400                      156.26350
00056VDTSILA+05655878-0764823520210101T0500                      123.67240
00056VDTSILA+05655878-0764823520210101T0600                      104.88190
00056VDTSILA+05655878-0764823520210101T0700                      133.52970
00056VDTSILA+05655878-0764823520210101T0800                      142.68430
00056VDTSILA+05655878-0764823520210101T0900                      132.33840
00056VDTSILA+05655878-0764823520210101T1000                      143.16840
00056VDTSILA+05655878-0764823520210101T1100                      136.33070
00056VDTSILA+05655878-0764823520210101T1200                      138.30100
00056VDTSILA+05655878-0764823520210101T1300                      153.97330
00056VDTSILA+05655878-0764823520210101T1400                      164.60810
00056VDTSILA+05655878-0764823520210101T1500                      152.85380
00056VDTSILA+05655878-0764823520210101T1600                      310.18550
00056VDTSILA+05655878-0764823520210101T1700                      327.99930
00056VDTSILA+05655878-0764823520210101T1800                      338.68270
00056VDTSILA+05655878-0764823520210101T1900                      2.72562
00056VDTSILA+05655878-0764823520210101T2000                      347.22460
00056VDTSILA+05655878-0764823520210101T2100                      274.07270
00056VDTSILA+05655878-0764823520210101T2200                      240.84570
00056VDTSILA+05655878-0764823520210101T2300                      247.73090
00056VDTSILA+05655878-0764823520210102T0000                      245.05580
00056VDTSILA+05655878-0764823520210102T0100                      245.71300
00056VDTSILA+05655878-0764823520210102T0200                      208.23010
00056VDTSILA+05655878-0764823520210102T0300                      127.54210
00056VDTSILA+05655878-0764823520210102T0400                      139.44480
00056VDTSILA+05655878-0764823520210102T0500                      150.86090
00056VDTSILA+05655878-0764823520210102T0600                      131.67990
00056VDTSILA+05655878-0764823520210102T0700                      130.56030
00056VDTSILA+05655878-0764823520210102T0800                      130.02470
00056VDTSILA+05655878-0764823520210102T0900                      168.99320
00056VDTSILA+05655878-0764823520210102T1000                      152.95300
00056VDTSILA+05655878-0764823520210102T1100                      172.17450
00056VDTSILA+05655878-0764823520210102T1200                      120.32030
00056VDTSILA+05655878-0764823520210102T1300                      144.60400
00056VDTSILA+05655878-0764823520210102T1400                      129.02900
00056VDTSILA+05655878-0764823520210102T1500                      128.61530
00056VDTSILA+05655878-0764823520210102T1600                      132.30220
00056VDTSILA+05655878-0764823520210102T1700                      137.15360
00056VDTSILA+05655878-0764823520210102T1800                      113.83830
00056VDTSILA+05655878-0764823520210102T1900                      146.30560
00056VDTSILA+05655878-0764823520210102T2000                      145.52890
00056VDTSILA+05655878-0764823520210102T2100                      176.21630
00056VDTSILA+05655878-0764823520210102T2200                      140.27220
00056VDTSILA+05655878-0764823520210102T2300                      168.59920
00056VDTSILA+05655878-0764823520210103T0000                      162.92890
00056VDTSILA+05655878-0764823520210103T0100                      144.16590
00056VDTSILA+05655878-0764823520210103T0200                      231.14250
00056VDTSILA+05655878-0764823520210103T0300                      179.28260
00056VDTSILA+05655878-0764823520210103T0400                      242.94530
00056VDTSILA+05655878-0764823520210103T0500                      162.32040
00056VDTSILA+05655878-0764823520210103T0600                      206.17310
00056VDTSILA+05655878-0764823520210103T0700                      171.62630
00056VDTSILA+05655878-0764823520210103T0800                      105.29640
00056VDTSILA+05655878-0764823520210103T0900                      118.28400
00056VDTSILA+05655878-0764823520210103T1000                      125.46920
00056VDTSILA+05655878-0764823520210103T1100                      147.04140
00056VDTSILA+05655878-0764823520210103T1200                      131.92940
00056VDTSILA+05655878-0764823520210103T1300                      132.09870
00056VDTSILA+05655878-0764823520210103T1400                      111.54190
00056VDTSILA+05655878-0764823520210103T1500                      131.12560
00056VDTSILA+05655878-0764823520210103T1600                      127.91440
00056VDTSILA+05655878-0764823520210103T1700                      43.42471
00056VDTSILA+05655878-0764823520210103T1800                      38.19429
00056VDTSILA+05655878-0764823520210103T1900                      38.19429
00056VDTSILA+05655878-0764823520210103T2000                      58.60512
00056VDTSILA+05655878-0764823520210103T2100                      6.00891
00056VDTSILA+05655878-0764823520210103T2200                      252.43490
00056VDTSILA+05655878-0764823520210103T2300                      209.04540
00056VDTSILA+05655878-0764823520210104T0000                      312.69160
00056VDTSILA+05655878-0764823520210104T0100                      173.41760
00056VDTSILA+05655878-0764823520210104T0200                      192.30230
00056VDTSILA+05655878-0764823520210104T0300                      211.52760
00056VDTSILA+05655878-0764823520210104T0400                      200.93000
00056VDTSILA+05655878-0764823520210104T0500                      194.86660
00056VDTSILA+05655878-0764823520210104T0600                      162.66470
00056VDTSILA+05655878-0764823520210104T0700                      201.36590
00056VDTSILA+05655878-0764823520210104T0800                      134.16320
00056VDTSILA+05655878-0764823520210104T0900                      143.17140
00056VDTSILA+05655878-0764823520210104T1000                      125.01070
00056VDTSILA+05655878-0764823520210104T1100                      108.15400
00056VDTSILA+05655878-0764823520210104T1200                      130.51350
00056VDTSILA+05655878-0764823520210104T1300                      121.97160
00056VDTSILA+05655878-0764823520210104T1400                      116.56900
00056VDTSILA+05655878-0764823520210104T1500                      117.50260
00056VDTSILA+05655878-0764823520210104T1600                      145.43020
00056VDTSILA+05655878-0764823520210104T1700                      130.44440
00056VDTSILA+05655878-0764823520210104T1800                      118.28060
00056VDTSILA+05655878-0764823520210104T1900                      160.87680
00056VDTSILA+05655878-0764823520210104T2000                      134.23550
00056VDTSILA+05655878-0764823520210104T2100                      128.26890
00056VDTSILA+05655878-0764823520210104T2200                      142.53630
00056VDTSILA+05655878-0764823520210104T2300                      182.00570
00056VDTSILA+05655878-0764823520210105T0000                      123.54760
00056VDTSILA+05655878-0764823520210105T0100                      148.89330
00056VDTSILA+05655878-0764823520210105T0200                      109.87860
00056VDTSILA+05655878-0764823520210105T0300                      173.93370
00056VDTSILA+05655878-0764823520210105T0400                      136.04180
00056VDTSILA+05655878-0764823520210105T0500                      175.19580
00056VDTSILA+05655878-0764823520210105T0600                      152.36000
00056VDTSILA+05655878-0764823520210105T0700                      130.98340
00056VDTSILA+05655878-0764823520210105T0800                      150.77930
00056VDTSILA+05655878-0764823520210105T0900                      221.35370
00056VDTSILA+05655878-0764823520210105T1000                      216.58640
00056VDTSILA+05655878-0764823520210105T1100                      239.86690
00056VDTSILA+05655878-0764823520210105T1200                      234.94730
00056VDTSILA+05655878-0764823520210105T1300                      236.50770
00056VDTSILA+05655878-0764823520210105T1400                      233.49470
00056VDTSILA+05655878-0764823520210105T1500                      252.52010
00056VDTSILA+05655878-0764823520210105T1600                      240.30770
00056VDTSILA+05655878-0764823520210105T1700                      245.73270
00056VDTSILA+05655878-0764823520210105T1800                      210.57940
00056VDTSILA+05655878-0764823520210105T1900                      335.64790
00056VDTSILA+05655878-0764823520210105T2000                      317.86590
00056VDTSILA+05655878-0764823520210105T2100                      290.76540
00056VDTSILA+05655878-0764823520210105T2200                      305.12350
00056VDTSILA+05655878-0764823520210105T2300                      302.08150
00056VDTSILA+05655878-0764823520210106T0000                      282.63710
00056VDTSILA+05655878-0764823520210106T0100                      299.89130
00056VDTSILA+05655878-0764823520210106T0200                      302.78730
00056VDTSILA+05655878-0764823520210106T0300                      300.64570
00056VDTSILA+05655878-0764823520210106T0400                      307.24710
00056VDTSILA+05655878-0764823520210106T0500                      307.35470
00056VDTSILA+05655878-0764823520210106T0600                      338.27830
00056VDTSILA+05655878-0764823520210106T0700                      323.18750
00056VDTSILA+05655878-0764823520210106T0800                      323.77160
00056VDTSILA+05655878-0764823520210106T0900                      354.51260
00056VDTSILA+05655878-0764823520210106T1000                      46.10010
00056VDTSILA+05655878-0764823520210106T1100                      78.12498
00056VDTSILA+05655878-0764823520210106T1200                      33.48621
00056VDTSILA+05655878-0764823520210106T1300                      17.52185
00056VDTSILA+05655878-0764823520210106T1400                      350.89940
00056VDTSILA+05655878-0764823520210106T1500                      0.09734
00056VDTSILA+05655878-0764823520210106T1600                      17.81388
00056VDTSILA+05655878-0764823520210106T1700                      38.25920
00056VDTSILA+05655878-0764823520210106T1800                      71.63206
00056VDTSILA+05655878-0764823520210106T1900                      109.92030
00056VDTSILA+05655878-0764823520210106T2000                      87.38188
00056VDTSILA+05655878-0764823520210106T2100                      93.00412
00056VDTSILA+05655878-0764823520210106T2200                      124.96690
00056VDTSILA+05655878-0764823520210106T2300                      87.45828
00056VDTSILA+05655878-0764823520210107T0000                      96.85187
00056VDTSILA+05655878-0764823520210107T0100                      85.70716
00056VDTSILA+05655878-0764823520210107T0200                      101.23590
00056VDTSILA+05655878-0764823520210107T0300                      93.47707
00056VDTSILA+05655878-0764823520210107T0400                      81.69796
00056VDTSILA+05655878-0764823520210107T0500                      88.80755
00056VDTSILA+05655878-0764823520210107T0600                      128.09940
00056VDTSILA+05655878-0764823520210107T0700                      109.52480
00056VDTSILA+05655878-0764823520210107T0800                      129.85420
00056VDTSILA+05655878-0764823520210107T0900                      140.02770
00056VDTSILA+05655878-0764823520210107T1000                      86.23524
00056VDTSILA+05655878-0764823520210107T1100                      110.23080
00056VDTSILA+05655878-0764823520210107T1200                      94.60175
00056VDTSILA+05655878-0764823520210107T1300                      106.90210
00056VDTSILA+05655878-0764823520210107T1400                      89.25510
00056VDTSILA+05655878-0764823520210107T1500                      94.48853
00056VDTSILA+05655878-0764823520210107T1600                      130.17260
00056VDTSILA+05655878-0764823520210107T1700                      111.78490
00056VDTSILA+05655878-0764823520210107T1800                      122.37850
00056VDTSILA+05655878-0764823520210107T1900                      127.24740
00056VDTSILA+05655878-0764823520210107T2000                      122.23250
00056VDTSILA+05655878-0764823520210107T2100                      126.59010
00056VDTSILA+05655878-0764823520210107T2200                      117.53420
00056VDTSILA+05655878-0764823520210107T2300                      128.97590
00056VDTSILA+05655878-0764823520210108T0000                      119.67640
00056VDTSILA+05655878-0764823520210108T0100                      127.80730
00056VDTSILA+05655878-0764823520210108T0200                      126.33410
00056VDTSILA+05655878-0764823520210108T0300                      98.43131
00056VDTSILA+05655878-0764823520210108T0400                      110.52870
00056VDTSILA+05655878-0764823520210108T0500                      116.95420
00056VDTSILA+05655878-0764823520210108T0600                      122.01690
00056VDTSILA+05655878-0764823520210108T0700                      129.89710
00056VDTSILA+05655878-0764823520210108T0800                      118.76370
00056VDTSILA+05655878-0764823520210108T0900                      128.15330
00056VDTSILA+05655878-0764823520210108T1000                      127.22810
00056VDTSILA+05655878-0764823520210108T1100                      131.51120
00056VDTSILA+05655878-0764823520210108T1200                      125.30560
00056VDTSILA+05655878-0764823520210108T1300                      141.51300
00056VDTSILA+05655878-0764823520210108T1400                      154.77630
00056VDTSILA+05655878-0764823520210108T1500                      145.86940
00056VDTSILA+05655878-0764823520210108T1600                      146.74550
00056VDTSILA+05655878-0764823520210108T1700                      161.10370
00056VDTSILA+05655878-0764823520210108T1800                      164.26730
00056VDTSILA+05655878-0764823520210108T1900                      124.74580
00056VDTSILA+05655878-0764823520210108T2000                      104.15560
00056VDTSILA+05655878-0764823520210108T2100                      165.25380
00056VDTSILA+05655878-0764823520210108T2200                      125.52050
00056VDTSILA+05655878-0764823520210108T2300                      179.95430
00056VDTSILA+05655878-0764823520210109T0000                      79.64847
00056VDTSILA+05655878-0764823520210109T0100                      228.26560
00056VDTSILA+05655878-0764823520210109T0200                      233.64200
00056VDTSILA+05655878-0764823520210109T0300                      97.52923
00056VDTSILA+05655878-0764823520210109T0400                      231.91470
00056VDTSILA+05655878-0764823520210109T0500                      230.47940
00056VDTSILA+05655878-0764823520210109T0600                      232.40130
00056VDTSILA+05655878-0764823520210109T0700                      226.73300
00056VDTSILA+05655878-0764823520210109T0800                      224.93270
00056VDTSILA+05655878-0764823520210109T0900                      304.82450
00056VDTSILA+05655878-0764823520210109T1000                      318.05870
00056VDTSILA+05655878-0764823520210109T1100                      276.73140
00056VDTSILA+05655878-0764823520210109T1200                      330.74920
00056VDTSILA+05655878-0764823520210109T1300                      284.02430
00056VDTSILA+05655878-0764823520210109T1400                      219.85050
00056VDTSILA+05655878-0764823520210109T1500                      8.63925
00056VDTSILA+05655878-0764823520210109T1600                      248.49390
00056VDTSILA+05655878-0764823520210109T1700                      233.67330
00056VDTSILA+05655878-0764823520210109T1800                      239.70860
00056VDTSILA+05655878-0764823520210109T1900                      248.51820
00056VDTSILA+05655878-0764823520210109T2000                      243.99170
00056VDTSILA+05655878-0764823520210109T2100                      243.79700
00056VDTSILA+05655878-0764823520210109T2200                      254.43180
00056VDTSILA+05655878-0764823520210109T2300                      241.16880
00056VDTSILA+05655878-0764823520210110T0000                      244.67310
00056VDTSILA+05655878-0764823520210110T0100                      225.03410
00056VDTSILA+05655878-0764823520210110T0200                      228.58710
00056VDTSILA+05655878-0764823520210110T0300                      237.27500
00056VDTSILA+05655878-0764823520210110T0400                      248.39660
00056VDTSILA+05655878-0764823520210110T0500                      243.50540
00056VDTSILA+05655878-0764823520210110T0600                      202.76680
00056VDTSILA+05655878-0764823520210110T0700                      226.81070
00056VDTSILA+05655878-0764823520210110T0800                      234.06280
00056VDTSILA+05655878-0764823520210110T0900                      229.12260
00056VDTSILA+05655878-0764823520210110T1000                      222.23550
00056VDTSILA+05655878-0764823520210110T1100                      167.60140
00056VDTSILA+05655878-0764823520210110T1200                      79.72443
00056VDTSILA+05655878-0764823520210110T1300                      186.82660
00056VDTSILA+05655878-0764823520210110T1400                      80.40582
00056VDTSILA+05655878-0764823520210110T1500                      125.37860
00056VDTSILA+05655878-0764823520210110T1600                      131.41390
00056VDTSILA+05655878-0764823520210110T1700                      123.91840
00056VDTSILA+05655878-0764823520210110T1800                      145.28530
00056VDTSILA+05655878-0764823520210110T1900                      167.69870
00056VDTSILA+05655878-0764823520210110T2000                      175.12010
00056VDTSILA+05655878-0764823520210110T2100                      163.70760
00056VDTSILA+05655878-0764823520210110T2200                      151.85600
00056VDTSILA+05655878-0764823520210110T2300                      204.61630
00056VDTSILA+05655878-0764823520210111T0000                      147.88930
00056VDTSILA+05655878-0764823520210111T0100                      134.57750
00056VDTSILA+05655878-0764823520210111T0200                      137.96020
00056VDTSILA+05655878-0764823520210111T0300                      124.04010
00056VDTSILA+05655878-0764823520210111T0400                      115.35220
00056VDTSILA+05655878-0764823520210111T0500                      223.38820
00056VDTSILA+05655878-0764823520210111T0600                      173.65740
00056VDTSILA+05655878-0764823520210111T0700                      111.61490
00056VDTSILA+05655878-0764823520210111T0800                      219.53200
00056VDTSILA+05655878-0764823520210111T0900                      131.05260
00056VDTSILA+05655878-0764823520210111T1000                      197.63720
00056VDTSILA+05655878-0764823520210111T1100                      145.62480
00056VDTSILA+05655878-0764823520210111T1200                      163.18930
00056VDTSILA+05655878-0764823520210111T1300                      141.29450
00056VDTSILA+05655878-0764823520210111T1400                      172.33650
00056VDTSILA+05655878-0764823520210111T1500                      155.64780
00056VDTSILA+05655878-0764823520210111T1600                      154.57740
00056VDTSILA+05655878-0764823520210111T1700                      130.59040
00056VDTSILA+05655878-0764823520210111T1800                      141.09990
00056VDTSILA+05655878-0764823520210111T1900                      126.18710
00056VDTSILA+05655878-0764823520210111T2000                      162.53250
00056VDTSILA+05655878-0764823520210111T2100                      160.14840
00056VDTSILA+05655878-0764823520210111T2200                      210.14160
00056VDTSILA+05655878-0764823520210111T2300                      255.95040
00056VDTSILA+05655878-0764823520210112T0000                      237.21810
00056VDTSILA+05655878-0764823520210112T0100                      319.17770
00056VDTSILA+05655878-0764823520210112T0200                      208.07370
00056VDTSILA+05655878-0764823520210112T0300                      234.15290
00056VDTSILA+05655878-0764823520210112T0400                      227.10160
00056VDTSILA+05655878-0764823520210112T0500                      239.13690
00056VDTSILA+05655878-0764823520210112T0600                      207.19860
00056VDTSILA+05655878-0764823520210112T0700                      150.21170
00056VDTSILA+05655878-0764823520210112T0800                      1.72781
00056VDTSILA+05655878-0764823520210112T0900                      149.27260
00056VDTSILA+05655878-0764823520210112T1000                      72.17759
00056VDTSILA+05655878-0764823520210112T1100                      119.79650
00056VDTSILA+05655878-0764823520210112T1200                      136.42900
00056VDTSILA+05655878-0764823520210112T1300                      119.78900
00056VDTSILA+05655878-0764823520210112T1400                      125.09240
00056VDTSILA+05655878-0764823520210112T1500                      153.06910
00056VDTSILA+05655878-0764823520210112T1600                      201.57820
00056VDTSILA+05655878-0764823520210112T1700                      162.66190
00056VDTSILA+05655878-0764823520210112T1800                      213.88740
00056VDTSILA+05655878-0764823520210112T1900                      148.89650
00056VDTSILA+05655878-0764823520210112T2000                      168.12700
00056VDTSILA+05655878-0764823520210112T2100                      119.64930
00056VDTSILA+05655878-0764823520210112T2200                      146.36200
00056VDTSILA+05655878-0764823520210112T2300                      147.48350
00056VDTSILA+05655878-0764823520210113T0000                      170.68440
00056VDTSILA+05655878-0764823520210113T0100                      157.05000
00056VDTSILA+05655878-0764823520210113T0200                      111.28440
00056VDTSILA+05655878-0764823520210113T0300                      134.48900
00056VDTSILA+05655878-0764823520210113T0400                      126.99430
00056VDTSILA+05655878-0764823520210113T0500                      126.94320
00056VDTSILA+05655878-0764823520210113T0600                      138.27790
00056VDTSILA+05655878-0764823520210113T0700                      152.92310
00056VDTSILA+05655878-0764823520210113T0800                      77.96986
00056VDTSILA+05655878-0764823520210113T0900                      67.33871
00056VDTSILA+05655878-0764823520210113T1000                      70.81756
00056VDTSILA+05655878-0764823520210113T1100                      110.98240
00056VDTSILA+05655878-0764823520210113T1200                      111.95550
00056VDTSILA+05655878-0764823520210113T1300                      107.11430
00056VDTSILA+05655878-0764823520210113T1400                      108.74420
00056VDTSILA+05655878-0764823520210113T1500                      131.46620
00056VDTSILA+05655878-0764823520210113T1600                      158.20220
00056VDTSILA+05655878-0764823520210113T1700                      124.14360
00056VDTSILA+05655878-0764823520210113T1800                      114.94780
00056VDTSILA+05655878-0764823520210113T1900                      66.41427
00056VDTSILA+05655878-0764823520210113T2000                      165.67080
00056VDTSILA+05655878-0764823520210113T2100                      135.99110
00056VDTSILA+05655878-0764823520210113T2200                      67.07111
00056VDTSILA+05655878-0764823520210113T2300                      164.74630
00056VDTSILA+05655878-0764823520210114T0000                      248.87100
00056VDTSILA+05655878-0764823520210114T0100                      101.15400
00056VDTSILA+05655878-0764823520210114T0200                      257.04510
00056VDTSILA+05655878-0764823520210114T0300                      188.90360
00056VDTSILA+05655878-0764823520210114T0400                      68.01989
00056VDTSILA+05655878-0764823520210114T0500                      194.03670
00056VDTSILA+05655878-0764823520210114T0600                      351.14420
00056VDTSILA+05655878-0764823520210114T0700                      281.88360
00056VDTSILA+05655878-0764823520210114T0800                      297.91540
00056VDTSILA+05655878-0764823520210114T0900                      316.01510
00056VDTSILA+05655878-0764823520210114T1000                      301.19960
00056VDTSILA+05655878-0764823520210114T1100                      235.19900
00056VDTSILA+05655878-0764823520210114T1200                      268.45470
00056VDTSILA+05655878-0764823520210114T1300                      251.93630
00056VDTSILA+05655878-0764823520210114T1400                      41.52716
00056VDTSILA+05655878-0764823520210114T1500                      77.31302
00056VDTSILA+05655878-0764823520210114T1600                      113.70710
00056VDTSILA+05655878-0764823520210114T1700                      162.30080
00056VDTSILA+05655878-0764823520210114T1800                      168.54970
00056VDTSILA+05655878-0764823520210114T1900                      54.21954
00056VDTSILA+05655878-0764823520210114T2000                      78.96798
00056VDTSILA+05655878-0764823520210114T2100                      50.71592
00056VDTSILA+05655878-0764823520210114T2200                      69.01662
00056VDTSILA+05655878-0764823520210114T2300                      257.81170
00056VDTSILA+05655878-0764823520210115T0000                      201.49130
00056VDTSILA+05655878-0764823520210115T0100                      226.15200
00056VDTSILA+05655878-0764823520210115T0200                      236.61000
00056VDTSILA+05655878-0764823520210115T0300                      163.82190
00056VDTSILA+05655878-0764823520210115T0400                      155.93970
00056VDTSILA+05655878-0764823520210115T0500                      182.65150
00056VDTSILA+05655878-0764823520210115T0600                      241.86560
00056VDTSILA+05655878-0764823520210115T0700                      177.34800
00056VDTSILA+05655878-0764823520210115T0800                      167.03310
00056VDTSILA+05655878-0764823520210115T0900                      178.34540
00056VDTSILA+05655878-0764823520210115T1000                      168.76040
00056VDTSILA+05655878-0764823520210115T1100                      164.89230
00056VDTSILA+05655878-0764823520210115T1200                      163.96780
00056VDTSILA+05655878-0764823520210115T1300                      161.75400
00056VDTSILA+05655878-0764823520210115T1400                      174.23410
00056VDTSILA+05655878-0764823520210115T1500                      167.30070
00056VDTSILA+05655878-0764823520210115T1600                      139.51860
00056VDTSILA+05655878-0764823520210115T1700                      176.18030
00056VDTSILA+05655878-0764823520210115T1800                      183.67320
00056VDTSILA+05655878-0764823520210115T1900                      171.14450
00056VDTSILA+05655878-0764823520210115T2000                      130.90670
00056VDTSILA+05655878-0764823520210115T2100                      166.32760
00056VDTSILA+05655878-0764823520210115T2200                      129.30100
00056VDTSILA+05655878-0764823520210115T2300                      190.55790
00056VDTSILA+05655878-0764823520210116T0000                      307.54910
00056VDTSILA+05655878-0764823520210116T0100                      307.86990
00056VDTSILA+05655878-0764823520210116T0200                      311.69420
00056VDTSILA+05655878-0764823520210116T0300                      283.05080
00056VDTSILA+05655878-0764823520210116T0400                      301.78950
00056VDTSILA+05655878-0764823520210116T0500                      329.43510
00056VDTSILA+05655878-0764823520210116T0600                      303.85900
00056VDTSILA+05655878-0764823520210116T0700                      331.50100
00056VDTSILA+05655878-0764823520210116T0800                      297.23680
00056VDTSILA+05655878-0764823520210116T0900                      304.95680
00056VDTSILA+05655878-0764823520210116T1000                      305.64320
00056VDTSILA+05655878-0764823520210116T1100                      300.26510
00056VDTSILA+05655878-0764823520210116T1200                      304.93450
00056VDTSILA+05655878-0764823520210116T1300                      294.56510
00056VDTSILA+05655878-0764823520210116T1400                      304.40540
00056VDTSILA+05655878-0764823520210116T1500                      32.42175
00056VDTSILA+05655878-0764823520210116T1600                      324.29140
00056VDTSILA+05655878-0764823520210116T1700                      30.33281
00056VDTSILA+05655878-0764823520210116T1800                      189.44690
00056VDTSILA+05655878-0764823520210116T1900                      189.47930
00056VDTSILA+05655878-0764823520210116T2000                      189.47940
00056VDTSILA+05655878-0764823520210116T2100                      236.29630
00056VDTSILA+05655878-0764823520210116T2200                      190.38670
00056VDTSILA+05655878-0764823520210116T2300                      97.94500
00056VDTSILA+05655878-0764823520210117T0000                      40.13304
00056VDTSILA+05655878-0764823520210117T0100                      190.38840
00056VDTSILA+05655878-0764823520210117T0200                      220.48840
00056VDTSILA+05655878-0764823520210117T0300                      108.53950
00056VDTSILA+05655878-0764823520210117T0400                      112.84990
00056VDTSILA+05655878-0764823520210117T0500                      168.86090
00056VDTSILA+05655878-0764823520210117T0600                      123.75990
00056VDTSILA+05655878-0764823520210117T0700                      123.56510
00056VDTSILA+05655878-0764823520210117T0800                      198.18140
00056VDTSILA+05655878-0764823520210117T0900                      91.85798
00056VDTSILA+05655878-0764823520210117T1000                      103.62030
00056VDTSILA+05655878-0764823520210117T1100                      92.00410
00056VDTSILA+05655878-0764823520210117T1200                      133.43100
00056VDTSILA+05655878-0764823520210117T1300                      64.52332
00056VDTSILA+05655878-0764823520210117T1400                      157.70260
00056VDTSILA+05655878-0764823520210117T1500                      265.66890
00056VDTSILA+05655878-0764823520210117T1600                      12.05041
00056VDTSILA+05655878-0764823520210117T1700                      347.29500
00056VDTSILA+05655878-0764823520210117T1800                      23.12704
00056VDTSILA+05655878-0764823520210117T1900                      309.45710
00056VDTSILA+05655878-0764823520210117T2000                      351.67700
00056VDTSILA+05655878-0764823520210117T2100                      328.64740
00056VDTSILA+05655878-0764823520210117T2200                      327.73320
00056VDTSILA+05655878-0764823520210117T2300                      322.98170
00056VDTSILA+05655878-0764823520210118T0000                      327.53490
00056VDTSILA+05655878-0764823520210118T0100                      323.24960
00056VDTSILA+05655878-0764823520210118T0200                      301.87160
00056VDTSILA+05655878-0764823520210118T0300                      304.05870
00056VDTSILA+05655878-0764823520210118T0400                      323.76740
00056VDTSILA+05655878-0764823520210118T0500                      305.57640
00056VDTSILA+05655878-0764823520210118T0600                      306.13640
00056VDTSILA+05655878-0764823520210118T0700                      306.74620
00056VDTSILA+05655878-0764823520210118T0800                      290.19650
00056VDTSILA+05655878-0764823520210118T0900                      324.13590
00056VDTSILA+05655878-0764823520210118T1000                      332.39690
00056VDTSILA+05655878-0764823520210118T1100                      316.37010
00056VDTSILA+05655878-0764823520210118T1200                      274.29720
00056VDTSILA+05655878-0764823520210118T1300                      285.07250
00056VDTSILA+05655878-0764823520210118T1400                      292.06080
00056VDTSILA+05655878-0764823520210118T1500                      308.13350
00056VDTSILA+05655878-0764823520210118T1600                      283.90260
00056VDTSILA+05655878-0764823520210118T1700                      313.24760
00056VDTSILA+05655878-0764823520210118T1800                      324.63350
00056VDTSILA+05655878-0764823520210118T1900                      307.52060
00056VDTSILA+05655878-0764823520210118T2000                      281.97910
00056VDTSILA+05655878-0764823520210118T2100                      331.79600
00056VDTSILA+05655878-0764823520210118T2200                      291.57240
00056VDTSILA+05655878-0764823520210118T2300                      0.09739
00056VDTSILA+05655878-0764823520210119T0000                      354.39130
00056VDTSILA+05655878-0764823520210119T0100                      292.64370
00056VDTSILA+05655878-0764823520210119T0200                      42.90192
00056VDTSILA+05655878-0764823520210119T0300                      230.79870
00056VDTSILA+05655878-0764823520210119T0400                      227.47620
00056VDTSILA+05655878-0764823520210119T0500                      235.41360
00056VDTSILA+05655878-0764823520210119T0600                      248.39640
00056VDTSILA+05655878-0764823520210119T0700                      235.95230
00056VDTSILA+05655878-0764823520210119T0800                      217.05470
00056VDTSILA+05655878-0764823520210119T0900                      222.19310
00056VDTSILA+05655878-0764823520210119T1000                      221.82780
00056VDTSILA+05655878-0764823520210119T1100                      221.09720
00056VDTSILA+05655878-0764823520210119T1200                      220.29360
00056VDTSILA+05655878-0764823520210119T1300                      212.91470
00056VDTSILA+05655878-0764823520210119T1400                      199.44390
00056VDTSILA+05655878-0764823520210119T1500                      213.99710
00056VDTSILA+05655878-0764823520210119T1600                      239.63790
00056VDTSILA+05655878-0764823520210119T1700                      222.99420
00056VDTSILA+05655878-0764823520210119T1800                      240.14850
00056VDTSILA+05655878-0764823520210119T1900                      225.07680
00056VDTSILA+05655878-0764823520210119T2000                      174.28600
00056VDTSILA+05655878-0764823520210119T2100                      80.71503
00056VDTSILA+05655878-0764823520210119T2200                      182.80800
00056VDTSILA+05655878-0764823520210119T2300                      149.45060
00056VDTSILA+05655878-0764823520210120T0000                      166.15370
00056VDTSILA+05655878-0764823520210120T0100                      153.93070
00056VDTSILA+05655878-0764823520210120T0200                      140.34430
00056VDTSILA+05655878-0764823520210120T0300                      105.16080
00056VDTSILA+05655878-0764823520210120T0400                      97.90501
00056VDTSILA+05655878-0764823520210120T0500                      93.54665
00056VDTSILA+05655878-0764823520210120T0600                      107.86350
00056VDTSILA+05655878-0764823520210120T0700                      123.22740
00056VDTSILA+05655878-0764823520210120T0800                      110.00620
00056VDTSILA+05655878-0764823520210120T0900                      137.27640
00056VDTSILA+05655878-0764823520210120T1000                      128.80460
00056VDTSILA+05655878-0764823520210120T1100                      105.59990
00056VDTSILA+05655878-0764823520210120T1200                      122.61870
00056VDTSILA+05655878-0764823520210120T1300                      124.49350
00056VDTSILA+05655878-0764823520210120T1400                      124.63960
00056VDTSILA+05655878-0764823520210120T1500                      111.29660
00056VDTSILA+05655878-0764823520210120T1600                      96.37473
00056VDTSILA+05655878-0764823520210120T1700                      99.94305
00056VDTSILA+05655878-0764823520210120T1800                      111.31570
00056VDTSILA+05655878-0764823520210120T1900                      92.26128
00056VDTSILA+05655878-0764823520210120T2000                      96.84253
00056VDTSILA+05655878-0764823520210120T2100                      110.40930
00056VDTSILA+05655878-0764823520210120T2200                      89.43807
00056VDTSILA+05655878-0764823520210120T2300                      103.46710
00056VDTSILA+05655878-0764823520210121T0000                      115.74110
00056VDTSILA+05655878-0764823520210121T0100                      120.18930
00056VDTSILA+05655878-0764823520210121T0200                      116.64190
00056VDTSILA+05655878-0764823520210121T0300                      132.03810
00056VDTSILA+05655878-0764823520210121T0400                      130.69840
00056VDTSILA+05655878-0764823520210121T0500                      128.79860
00056VDTSILA+05655878-0764823520210121T0600                      134.08400
00056VDTSILA+05655878-0764823520210121T0700                      129.69980
00056VDTSILA+05655878-0764823520210121T0800                      130.67410
00056VDTSILA+05655878-0764823520210121T0900                      149.69670
00056VDTSILA+05655878-0764823520210121T1000                      129.55370
00056VDTSILA+05655878-0764823520210121T1100                      121.05320
00056VDTSILA+05655878-0764823520210121T1200                      159.04690
00056VDTSILA+05655878-0764823520210121T1300                      320.01360
00056VDTSILA+05655878-0764823520210121T1400                      191.19980
00056VDTSILA+05655878-0764823520210121T1500                      169.14380
00056VDTSILA+05655878-0764823520210121T1600                      218.81920
00056VDTSILA+05655878-0764823520210121T1700                      130.67340
00056VDTSILA+05655878-0764823520210121T1800                      176.43450
00056VDTSILA+05655878-0764823520210121T1900                      69.84324
00056VDTSILA+05655878-0764823520210121T2000                      63.94991
00056VDTSILA+05655878-0764823520210121T2100                      62.29393
00056VDTSILA+05655878-0764823520210121T2200                      88.93571
00056VDTSILA+05655878-0764823520210121T2300                      35.60351
00056VDTSILA+05655878-0764823520210122T0000                      52.84515
00056VDTSILA+05655878-0764823520210122T0100                      28.15161
00056VDTSILA+05655878-0764823520210122T0200                      125.07500
00056VDTSILA+05655878-0764823520210122T0300                      36.28538
00056VDTSILA+05655878-0764823520210122T0400                      44.95448
00056VDTSILA+05655878-0764823520210122T0500                      216.57350
00056VDTSILA+05655878-0764823520210122T0600                      63.20937
00056VDTSILA+05655878-0764823520210122T0700                      26.24760
00056VDTSILA+05655878-0764823520210122T0800                      57.17010
00056VDTSILA+05655878-0764823520210122T0900                      62.52676
00056VDTSILA+05655878-0764823520210122T1000                      81.66462
00056VDTSILA+05655878-0764823520210122T1100                      57.84691
00056VDTSILA+05655878-0764823520210122T1200                      126.05310
00056VDTSILA+05655878-0764823520210122T1300                      78.49785
00056VDTSILA+05655878-0764823520210122T1400                      40.69669
00056VDTSILA+05655878-0764823520210122T1500                      75.60047
00056VDTSILA+05655878-0764823520210122T1600                      54.23103
00056VDTSILA+05655878-0764823520210122T1700                      36.07226
00056VDTSILA+05655878-0764823520210122T1800                      38.50784
00056VDTSILA+05655878-0764823520210122T1900                      62.21885
00056VDTSILA+05655878-0764823520210122T2000                      53.11217
00056VDTSILA+05655878-0764823520210122T2100                      40.40571
00056VDTSILA+05655878-0764823520210122T2200                      70.97906
00056VDTSILA+05655878-0764823520210122T2300                      0.09736
00056VDTSILA+05655878-0764823520210123T0000                      76.08717
00056VDTSILA+05655878-0764823520210123T0100                      94.97518
00056VDTSILA+05655878-0764823520210123T0200                      87.06449
00056VDTSILA+05655878-0764823520210123T0300                      151.32280
00056VDTSILA+05655878-0764823520210123T0400                      131.97340
00056VDTSILA+05655878-0764823520210123T0500                      169.74780
00056VDTSILA+05655878-0764823520210123T0600                      150.96190
00056VDTSILA+05655878-0764823520210123T0700                      137.44540
00056VDTSILA+05655878-0764823520210123T0800                      167.24490
00056VDTSILA+05655878-0764823520210123T0900                      158.14020
00056VDTSILA+05655878-0764823520210123T1000                      120.11450
00056VDTSILA+05655878-0764823520210123T1100                      100.03780
00056VDTSILA+05655878-0764823520210123T1200                      121.60310
00056VDTSILA+05655878-0764823520210123T1300                      137.98460
00056VDTSILA+05655878-0764823520210123T1400                      117.90750
00056VDTSILA+05655878-0764823520210123T1500                      200.96590
00056VDTSILA+05655878-0764823520210123T1600                      121.23270
00056VDTSILA+05655878-0764823520210123T1700                      123.52630
00056VDTSILA+05655878-0764823520210123T1800                      54.35318
00056VDTSILA+05655878-0764823520210123T1900                      109.79920
00056VDTSILA+05655878-0764823520210123T2000                      94.73222
00056VDTSILA+05655878-0764823520210123T2100                      109.77440
00056VDTSILA+05655878-0764823520210123T2200                      61.43540
00056VDTSILA+05655878-0764823520210123T2300                      45.17627
00056VDTSILA+05655878-0764823520210124T0000                      307.70950
00056VDTSILA+05655878-0764823520210124T0100                      325.13490
00056VDTSILA+05655878-0764823520210124T0200                      242.59750
00056VDTSILA+05655878-0764823520210124T0300                      42.69205
00056VDTSILA+05655878-0764823520210124T0400                      65.66862
00056VDTSILA+05655878-0764823520210124T0500                      60.55810
00056VDTSILA+05655878-0764823520210124T0600                      76.54958
00056VDTSILA+05655878-0764823520210124T0700                      85.09450
00056VDTSILA+05655878-0764823520210124T0800                      46.10098
00056VDTSILA+05655878-0764823520210124T0900                      46.14970
00056VDTSILA+05655878-0764823520210124T1000                      39.13886
00056VDTSILA+05655878-0764823520210124T1100                      109.62200
00056VDTSILA+05655878-0764823520210124T1200                      348.58760
00056VDTSILA+05655878-0764823520210124T1300                      79.38354
00056VDTSILA+05655878-0764823520210124T1400                      28.01062
00056VDTSILA+05655878-0764823520210124T1500                      267.67060
00056VDTSILA+05655878-0764823520210124T1600                      28.91105
00056VDTSILA+05655878-0764823520210124T1700                      6.52238
00056VDTSILA+05655878-0764823520210124T1800                      127.98010
00056VDTSILA+05655878-0764823520210124T1900                      155.12020
00056VDTSILA+05655878-0764823520210124T2000                      8.78677
00056VDTSILA+05655878-0764823520210124T2100                      192.82940
00056VDTSILA+05655878-0764823520210124T2200                      351.19020
00056VDTSILA+05655878-0764823520210124T2300                      172.96140
00056VDTSILA+05655878-0764823520210125T0000                      60.55897
00056VDTSILA+05655878-0764823520210125T0100                      98.48008
00056VDTSILA+05655878-0764823520210125T0200                      115.61540
00056VDTSILA+05655878-0764823520210125T0300                      157.99120
00056VDTSILA+05655878-0764823520210125T0400                      210.04300
00056VDTSILA+05655878-0764823520210125T0500                      188.57970
00056VDTSILA+05655878-0764823520210125T0600                      190.35550
00056VDTSILA+05655878-0764823520210125T0700                      228.22210
00056VDTSILA+05655878-0764823520210125T0800                      183.44410
00056VDTSILA+05655878-0764823520210125T0900                      195.12530
00056VDTSILA+05655878-0764823520210125T1000                      120.07340
00056VDTSILA+05655878-0764823520210125T1100                      119.70830
00056VDTSILA+05655878-0764823520210125T1200                      117.34770
00056VDTSILA+05655878-0764823520210125T1300                      129.66120
00056VDTSILA+05655878-0764823520210125T1400                      171.04810
00056VDTSILA+05655878-0764823520210125T1500                      116.98550
00056VDTSILA+05655878-0764823520210125T1600                      116.39440
00056VDTSILA+05655878-0764823520210125T1700                      166.33240
00056VDTSILA+05655878-0764823520210125T1800                      159.83820
00056VDTSILA+05655878-0764823520210125T1900                      152.78080
00056VDTSILA+05655878-0764823520210125T2000                      111.36110
00056VDTSILA+05655878-0764823520210125T2100                      129.41830
00056VDTSILA+05655878-0764823520210125T2200                      144.57960
00056VDTSILA+05655878-0764823520210125T2300                      133.84750
00056VDTSILA+05655878-0764823520210126T0000                      130.68300
00056VDTSILA+05655878-0764823520210126T0100                      64.39212
00056VDTSILA+05655878-0764823520210126T0200                      128.12850
00056VDTSILA+05655878-0764823520210126T0300                      128.53960
00056VDTSILA+05655878-0764823520210126T0400                      127.28680
00056VDTSILA+05655878-0764823520210126T0500                      135.27690
00056VDTSILA+05655878-0764823520210126T0600                      137.33820
00056VDTSILA+05655878-0764823520210126T0700                      132.83990
00056VDTSILA+05655878-0764823520210126T0800                      131.14520
00056VDTSILA+05655878-0764823520210126T0900                      146.55080
00056VDTSILA+05655878-0764823520210126T1000                      160.37360
00056VDTSILA+05655878-0764823520210126T1100                      117.87540
00056VDTSILA+05655878-0764823520210126T1200                      130.97960
00056VDTSILA+05655878-0764823520210126T1300                      121.10260
00056VDTSILA+05655878-0764823520210126T1400                      97.79684
00056VDTSILA+05655878-0764823520210126T1500                      162.07020
00056VDTSILA+05655878-0764823520210126T1600                      139.42130
00056VDTSILA+05655878-0764823520210126T1700                      142.36490
00056VDTSILA+05655878-0764823520210126T1800                      137.37770
00056VDTSILA+05655878-0764823520210126T1900                      149.49290
00056VDTSILA+05655878-0764823520210126T2000                      156.88850
00056VDTSILA+05655878-0764823520210126T2100                      144.60310
00056VDTSILA+05655878-0764823520210126T2200                      55.95341
00056VDTSILA+05655878-0764823520210126T2300                      124.31690
00056VDTSILA+05655878-0764823520210127T0000                      150.16180
00056VDTSILA+05655878-0764823520210127T0100                      158.56470
00056VDTSILA+05655878-0764823520210127T0200                      152.68340
00056VDTSILA+05655878-0764823520210127T0300                      152.14810
00056VDTSILA+05655878-0764823520210127T0400                      161.80940
00056VDTSILA+05655878-0764823520210127T0500                      169.06150
00056VDTSILA+05655878-0764823520210127T0600                      157.86700
00056VDTSILA+05655878-0764823520210127T0700                      156.89230
00056VDTSILA+05655878-0764823520210127T0800                      178.65610
00056VDTSILA+05655878-0764823520210127T0900                      162.13130
00056VDTSILA+05655878-0764823520210127T1000                      192.14110
00056VDTSILA+05655878-0764823520210127T1100                      137.49720
00056VDTSILA+05655878-0764823520210127T1200                      204.29990
00056VDTSILA+05655878-0764823520210127T1300                      115.06020
00056VDTSILA+05655878-0764823520210127T1400                      96.64015
00056VDTSILA+05655878-0764823520210127T1500                      111.40550
00056VDTSILA+05655878-0764823520210127T1600                      88.43666
00056VDTSILA+05655878-0764823520210127T1700                      39.47287
00056VDTSILA+05655878-0764823520210127T1800                      69.95333
00056VDTSILA+05655878-0764823520210127T1900                      68.68978
00056VDTSILA+05655878-0764823520210127T2000                      123.60120
00056VDTSILA+05655878-0764823520210127T2100                      188.27840
00056VDTSILA+05655878-0764823520210127T2200                      80.48209
00056VDTSILA+05655878-0764823520210127T2300                      99.27585
00056VDTSILA+05655878-0764823520210128T0000                      65.68080
00056VDTSILA+05655878-0764823520210128T0100                      59.10798
00056VDTSILA+05655878-0764823520210128T0200                      64.48850
00056VDTSILA+05655878-0764823520210128T0300                      97.91260
00056VDTSILA+05655878-0764823520210128T0400                      100.15510
00056VDTSILA+05655878-0764823520210128T0500                      101.42940
00056VDTSILA+05655878-0764823520210128T0600                      84.24537
00056VDTSILA+05655878-0764823520210128T0700                      47.82029
00056VDTSILA+05655878-0764823520210128T0800                      132.09010
00056VDTSILA+05655878-0764823520210128T0900                      212.39120
00056VDTSILA+05655878-0764823520210128T1000                      172.43550
00056VDTSILA+05655878-0764823520210128T1100                      75.32462
00056VDTSILA+05655878-0764823520210128T1200                      106.91370
00056VDTSILA+05655878-0764823520210128T1300                      68.44642
00056VDTSILA+05655878-0764823520210128T1400                      293.04440
00056VDTSILA+05655878-0764823520210128T1500                      76.70678
00056VDTSILA+05655878-0764823520210128T1600                      101.30550
00056VDTSILA+05655878-0764823520210128T1700                      343.44870
00056VDTSILA+05655878-0764823520210128T1800                      317.97410
00056VDTSILA+05655878-0764823520210128T1900                      324.88090
00056VDTSILA+05655878-0764823520210128T2000                      311.46490
00056VDTSILA+05655878-0764823520210128T2100                      319.54860
00056VDTSILA+05655878-0764823520210128T2200                      28.58504
00056VDTSILA+05655878-0764823520210128T2300                      321.18000
00056VDTSILA+05655878-0764823520210129T0000                      336.20290
00056VDTSILA+05655878-0764823520210129T0100                      36.42523
00056VDTSILA+05655878-0764823520210129T0200                      1.21742
00056VDTSILA+05655878-0764823520210129T0300                      44.75550
00056VDTSILA+05655878-0764823520210129T0400                      31.36571
00056VDTSILA+05655878-0764823520210129T0500                      67.70010
00056VDTSILA+05655878-0764823520210129T0600                      352.43050
00056VDTSILA+05655878-0764823520210129T0700                      72.71684
00056VDTSILA+05655878-0764823520210129T0800                      48.21814
00056VDTSILA+05655878-0764823520210129T0900                      293.59490
00056VDTSILA+05655878-0764823520210129T1000                      232.54290
00056VDTSILA+05655878-0764823520210129T1100                      47.43073
00056VDTSILA+05655878-0764823520210129T1200                      267.78680
00056VDTSILA+05655878-0764823520210129T1300                      38.50663
00056VDTSILA+05655878-0764823520210129T1400                      290.42580
00056VDTSILA+05655878-0764823520210129T1500                      240.96960
00056VDTSILA+05655878-0764823520210129T1600                      254.34870
00056VDTSILA+05655878-0764823520210129T1700                      76.11278
00056VDTSILA+05655878-0764823520210129T1800                      65.88681
00056VDTSILA+05655878-0764823520210129T1900                      321.59560
00056VDTSILA+05655878-0764823520210129T2000                      287.48420
00056VDTSILA+05655878-0764823520210129T2100                      300.01140
00056VDTSILA+05655878-0764823520210129T2200                      36.52737
00056VDTSILA+05655878-0764823520210129T2300                      262.61330
00056VDTSILA+05655878-0764823520210130T0000                      308.93280
00056VDTSILA+05655878-0764823520210130T0100                      212.69180
00056VDTSILA+05655878-0764823520210130T0200                      212.69560
00056VDTSILA+05655878-0764823520210130T0300                      212.69560
00056VDTSILA+05655878-0764823520210130T0400                      212.69560
00056VDTSILA+05655878-0764823520210130T0500                      212.69560
00056VDTSILA+05655878-0764823520210130T0600                      266.56360
00056VDTSILA+05655878-0764823520210130T0700                      49.80193
00056VDTSILA+05655878-0764823520210130T0800                      50.38580
00056VDTSILA+05655878-0764823520210130T0900                      305.80150
00056VDTSILA+05655878-0764823520210130T1000                      206.07170
00056VDTSILA+05655878-0764823520210130T1100                      205.93900
00056VDTSILA+05655878-0764823520210130T1200                      205.99750
00056VDTSILA+05655878-0764823520210130T1300                      206.16050
00056VDTSILA+05655878-0764823520210130T1400                      206.22250
00056VDTSILA+05655878-0764823520210130T1500                      206.22810
00056VDTSILA+05655878-0764823520210130T1600                      206.21820
00056VDTSILA+05655878-0764823520210130T1700                      206.22670
00056VDTSILA+05655878-0764823520210130T1800                      206.23110
00056VDTSILA+05655878-0764823520210130T1900                      206.24910
00056VDTSILA+05655878-0764823520210130T2000                      206.26380
00056VDTSILA+05655878-0764823520210130T2100                      206.26650
00056VDTSILA+05655878-0764823520210130T2200                      206.26650
00056VDTSILA+05655878-0764823520210130T2300                      206.26650
00056VDTSILA+05655878-0764823520210131T0000                      206.24210
00056VDTSILA+05655878-0764823520210131T0100                      206.23090
00056VDTSILA+05655878-0764823520210131T0200                      206.19880
00056VDTSILA+05655878-0764823520210131T0300                      206.20260
00056VDTSILA+05655878-0764823520210131T0400                      206.20440
00056VDTSILA+05655878-0764823520210131T0500                      213.21920
00056VDTSILA+05655878-0764823520210131T0600                      51.58765
00056VDTSILA+05655878-0764823520210131T0700                      46.61886
00056VDTSILA+05655878-0764823520210131T0800                      47.64185
00056VDTSILA+05655878-0764823520210131T0900                      47.98284
00056VDTSILA+05655878-0764823520210131T1000                      47.88019
00056VDTSILA+05655878-0764823520210131T1100                      150.74030
00056VDTSILA+05655878-0764823520210131T1200                      150.64880
00056VDTSILA+05655878-0764823520210131T1300                      150.57140
00056VDTSILA+05655878-0764823520210131T1400                      150.66130
00056VDTSILA+05655878-0764823520210131T1500                      150.66510
00056VDTSILA+05655878-0764823520210131T1600                      150.66820
00056VDTSILA+05655878-0764823520210131T1700                      150.64230
00056VDTSILA+05655878-0764823520210131T1800                      150.62100
00056VDTSILA+05655878-0764823520210131T1900                      150.64510
00056VDTSILA+05655878-0764823520210131T2000                      150.64510
00056VDTSILA+05655878-0764823520210131T2100                      150.64510
00056VDTSILA+05655878-0764823520210131T2200                      150.54770
00056VDTSILA+05655878-0764823520210131T2300                      150.54770
00056VDTSILA+05655878-0764823520210201T0000                      150.54780
00056VDTSILA+05655878-0764823520210201T0100                      150.54780
00056VDTSILA+05655878-0764823520210201T0200                      150.56240
00056VDTSILA+05655878-0764823520210201T0300                      150.57330
00056VDTSILA+05655878-0764823520210201T0400                      150.57360
00056VDTSILA+05655878-0764823520210201T0500                      201.33310
00056VDTSILA+05655878-0764823520210201T0600                      195.19520
00056VDTSILA+05655878-0764823520210201T0700                      177.17120
00056VDTSILA+05655878-0764823520210201T0800                      192.95440
00056VDTSILA+05655878-0764823520210201T0900                      197.72830
00056VDTSILA+05655878-0764823520210201T1000                      105.10580
00056VDTSILA+05655878-0764823520210201T1100                      173.44780
00056VDTSILA+05655878-0764823520210201T1200                      203.66220
00056VDTSILA+05655878-0764823520210201T1300                      197.32960
00056VDTSILA+05655878-0764823520210201T1400                      178.80510
00056VDTSILA+05655878-0764823520210201T1500                      168.87460
00056VDTSILA+05655878-0764823520210201T1600                      189.88510
00056VDTSILA+05655878-0764823520210201T1700                      125.97870
00056VDTSILA+05655878-0764823520210201T1800                      172.72770
00056VDTSILA+05655878-0764823520210201T1900                      186.53410
00056VDTSILA+05655878-0764823520210201T2000                      80.70349
00056VDTSILA+05655878-0764823520210201T2100                      189.82810
00056VDTSILA+05655878-0764823520210201T2200                      179.30820
00056VDTSILA+05655878-0764823520210201T2300                      169.03140
00056VDTSILA+05655878-0764823520210202T0000                      205.82810
00056VDTSILA+05655878-0764823520210202T0100                      185.27450
00056VDTSILA+05655878-0764823520210202T0200                      197.30470
00056VDTSILA+05655878-0764823520210202T0300                      173.36610
00056VDTSILA+05655878-0764823520210202T0400                      190.31550
00056VDTSILA+05655878-0764823520210202T0500                      80.99673
00056VDTSILA+05655878-0764823520210202T0600                      123.95470
00056VDTSILA+05655878-0764823520210202T0700                      189.07350
00056VDTSILA+05655878-0764823520210202T0800                      194.52850
00056VDTSILA+05655878-0764823520210202T0900                      157.99820
00056VDTSILA+05655878-0764823520210202T1000                      182.46760
00056VDTSILA+05655878-0764823520210202T1100                      164.83880
00056VDTSILA+05655878-0764823520210202T1200                      153.50210
00056VDTSILA+05655878-0764823520210202T1300                      86.31047
00056VDTSILA+05655878-0764823520210202T1400                      180.16530
00056VDTSILA+05655878-0764823520210202T1500                      155.50880
00056VDTSILA+05655878-0764823520210202T1600                      194.52600
00056VDTSILA+05655878-0764823520210202T1700                      82.46513
00056VDTSILA+05655878-0764823520210202T1800                      33.00607
00056VDTSILA+05655878-0764823520210202T1900                      157.65070
00056VDTSILA+05655878-0764823520210202T2000                      118.97450
00056VDTSILA+05655878-0764823520210202T2100                      132.97050
00056VDTSILA+05655878-0764823520210202T2200                      163.93070
00056VDTSILA+05655878-0764823520210202T2300                      118.70660
00056VDTSILA+05655878-0764823520210203T0000                      114.71490
00056VDTSILA+05655878-0764823520210203T0100                      109.40900
00056VDTSILA+05655878-0764823520210203T0200                      94.44212
00056VDTSILA+05655878-0764823520210203T0300                      90.15588
00056VDTSILA+05655878-0764823520210203T0400                      92.05498
00056VDTSILA+05655878-0764823520210203T0500                      92.68715
00056VDTSILA+05655878-0764823520210203T0600                      78.61848
00056VDTSILA+05655878-0764823520210203T0700                      82.87829
00056VDTSILA+05655878-0764823520210203T0800                      128.58920
00056VDTSILA+05655878-0764823520210203T0900                      113.96250
00056VDTSILA+05655878-0764823520210203T1000                      129.27050
00056VDTSILA+05655878-0764823520210203T1100                      129.51360
00056VDTSILA+05655878-0764823520210203T1200                      136.37840
00056VDTSILA+05655878-0764823520210203T1300                      136.28110
00056VDTSILA+05655878-0764823520210203T1400                      131.26790
00056VDTSILA+05655878-0764823520210203T1500                      121.53350
00056VDTSILA+05655878-0764823520210203T1600                      104.81470
00056VDTSILA+05655878-0764823520210203T1700                      114.08670
00056VDTSILA+05655878-0764823520210203T1800                      131.99790
00056VDTSILA+05655878-0764823520210203T1900                      141.73230
00056VDTSILA+05655878-0764823520210203T2000                      122.16620
00056VDTSILA+05655878-0764823520210203T2100                      112.82120
00056VDTSILA+05655878-0764823520210203T2200                      94.78833
00056VDTSILA+05655878-0764823520210203T2300                      112.48050
00056VDTSILA+05655878-0764823520210204T0000                      124.06440
00056VDTSILA+05655878-0764823520210204T0100                      126.30330
00056VDTSILA+05655878-0764823520210204T0200                      103.86560
00056VDTSILA+05655878-0764823520210204T0300                      104.74170
00056VDTSILA+05655878-0764823520210204T0400                      127.61750
00056VDTSILA+05655878-0764823520210204T0500                      106.59120
00056VDTSILA+05655878-0764823520210204T0600                      132.63070
00056VDTSILA+05655878-0764823520210204T0700                      137.54650
00056VDTSILA+05655878-0764823520210204T0800                      131.04710
00056VDTSILA+05655878-0764823520210204T0900                      132.12360
00056VDTSILA+05655878-0764823520210204T1000                      125.77430
00056VDTSILA+05655878-0764823520210204T1100                      116.21280
00056VDTSILA+05655878-0764823520210204T1200                      129.08210
00056VDTSILA+05655878-0764823520210204T1300                      131.41750
00056VDTSILA+05655878-0764823520210204T1400                      128.98290
00056VDTSILA+05655878-0764823520210204T1500                      114.06660
00056VDTSILA+05655878-0764823520210204T1600                      101.05460
00056VDTSILA+05655878-0764823520210204T1700                      120.49440
00056VDTSILA+05655878-0764823520210204T1800                      110.03360
00056VDTSILA+05655878-0764823520210204T1900                      120.20250
00056VDTSILA+05655878-0764823520210204T2000                      117.40480
00056VDTSILA+05655878-0764823520210204T2100                      118.88880
00056VDTSILA+05655878-0764823520210204T2200                      133.36370
00056VDTSILA+05655878-0764823520210204T2300                      141.05120
00056VDTSILA+05655878-0764823520210205T0000                      140.02940
00056VDTSILA+05655878-0764823520210205T0100                      130.88230
00056VDTSILA+05655878-0764823520210205T0200                      125.18960
00056VDTSILA+05655878-0764823520210205T0300                      134.72600
00056VDTSILA+05655878-0764823520210205T0400                      119.15640
00056VDTSILA+05655878-0764823520210205T0500                      118.30490
00056VDTSILA+05655878-0764823520210205T0600                      106.82230
00056VDTSILA+05655878-0764823520210205T0700                      119.61860
00056VDTSILA+05655878-0764823520210205T0800                      138.93470
00056VDTSILA+05655878-0764823520210205T0900                      117.74540
00056VDTSILA+05655878-0764823520210205T1000                      80.86482
00056VDTSILA+05655878-0764823520210205T1100                      71.42565
00056VDTSILA+05655878-0764823520210205T1200                      88.30460
00056VDTSILA+05655878-0764823520210205T1300                      95.94789
00056VDTSILA+05655878-0764823520210205T1400                      84.35899
00056VDTSILA+05655878-0764823520210205T1500                      92.53963
00056VDTSILA+05655878-0764823520210205T1600                      98.35383
00056VDTSILA+05655878-0764823520210205T1700                      95.82627
00056VDTSILA+05655878-0764823520210205T1800                      89.84169
00056VDTSILA+05655878-0764823520210205T1900                      81.25315
00056VDTSILA+05655878-0764823520210205T2000                      94.72822
00056VDTSILA+05655878-0764823520210205T2100                      86.43574
00056VDTSILA+05655878-0764823520210205T2200                      125.90670
00056VDTSILA+05655878-0764823520210205T2300                      127.05340
00056VDTSILA+05655878-0764823520210206T0000                      124.39420
00056VDTSILA+05655878-0764823520210206T0100                      97.73901
00056VDTSILA+05655878-0764823520210206T0200                      76.84879
00056VDTSILA+05655878-0764823520210206T0300                      83.31770
00056VDTSILA+05655878-0764823520210206T0400                      85.77394
00056VDTSILA+05655878-0764823520210206T0500                      95.72051
00056VDTSILA+05655878-0764823520210206T0600                      125.56020
00056VDTSILA+05655878-0764823520210206T0700                      120.21000
00056VDTSILA+05655878-0764823520210206T0800                      95.50164
00056VDTSILA+05655878-0764823520210206T0900                      121.42590
00056VDTSILA+05655878-0764823520210206T1000                      122.83650
00056VDTSILA+05655878-0764823520210206T1100                      130.74020
00056VDTSILA+05655878-0764823520210206T1200                      126.87350
00056VDTSILA+05655878-0764823520210206T1300                      129.23240
00056VDTSILA+05655878-0764823520210206T1400                      104.96180
00056VDTSILA+05655878-0764823520210206T1500                      128.23530
00056VDTSILA+05655878-0764823520210206T1600                      134.19350
00056VDTSILA+05655878-0764823520210206T1700                      128.91630
00056VDTSILA+05655878-0764823520210206T1800                      222.78850
00056VDTSILA+05655878-0764823520210206T1900                      241.14770
00056VDTSILA+05655878-0764823520210206T2000                      241.08270
00056VDTSILA+05655878-0764823520210206T2100                      229.40890
00056VDTSILA+05655878-0764823520210206T2200                      224.19180
00056VDTSILA+05655878-0764823520210206T2300                      225.98320
00056VDTSILA+05655878-0764823520210207T0000                      227.88140
00056VDTSILA+05655878-0764823520210207T0100                      211.35720
00056VDTSILA+05655878-0764823520210207T0200                      256.40300
00056VDTSILA+05655878-0764823520210207T0300                      121.87420
00056VDTSILA+05655878-0764823520210207T0400                      140.07740
00056VDTSILA+05655878-0764823520210207T0500                      171.08590
00056VDTSILA+05655878-0764823520210207T0600                      183.20770
00056VDTSILA+05655878-0764823520210207T0700                      178.99770
00056VDTSILA+05655878-0764823520210207T0800                      173.62610
00056VDTSILA+05655878-0764823520210207T0900                      166.56300
00056VDTSILA+05655878-0764823520210207T1000                      152.16960
00056VDTSILA+05655878-0764823520210207T1100                      172.52130
00056VDTSILA+05655878-0764823520210207T1200                      157.42620
00056VDTSILA+05655878-0764823520210207T1300                      146.77430
00056VDTSILA+05655878-0764823520210207T1400                      142.37070
00056VDTSILA+05655878-0764823520210207T1500                      135.42830
00056VDTSILA+05655878-0764823520210207T1600                      163.62030
00056VDTSILA+05655878-0764823520210207T1700                      138.41910
00056VDTSILA+05655878-0764823520210207T1800                      187.72630
00056VDTSILA+05655878-0764823520210207T1900                      168.04900
00056VDTSILA+05655878-0764823520210207T2000                      151.61920
00056VDTSILA+05655878-0764823520210207T2100                      142.53570
00056VDTSILA+05655878-0764823520210207T2200                      132.81900
00056VDTSILA+05655878-0764823520210207T2300                      126.19510
00056VDTSILA+05655878-0764823520210208T0000                      117.74930
00056VDTSILA+05655878-0764823520210208T0100                      129.33880
00056VDTSILA+05655878-0764823520210208T0200                      141.58610
00056VDTSILA+05655878-0764823520210208T0300                      177.01300
00056VDTSILA+05655878-0764823520210208T0400                      172.70340
00056VDTSILA+05655878-0764823520210208T0500                      195.85870
00056VDTSILA+05655878-0764823520210208T0600                      188.99250
00056VDTSILA+05655878-0764823520210208T0700                      234.60490
00056VDTSILA+05655878-0764823520210208T0800                      129.06540
00056VDTSILA+05655878-0764823520210208T0900                      121.39770
00056VDTSILA+05655878-0764823520210208T1000                      136.56930
00056VDTSILA+05655878-0764823520210208T1100                      137.63920
00056VDTSILA+05655878-0764823520210208T1200                      150.65100
00056VDTSILA+05655878-0764823520210208T1300                      131.16500
00056VDTSILA+05655878-0764823520210208T1400                      157.97260
00056VDTSILA+05655878-0764823520210208T1500                      143.58270
00056VDTSILA+05655878-0764823520210208T1600                      160.89710
00056VDTSILA+05655878-0764823520210208T1700                      154.41810
00056VDTSILA+05655878-0764823520210208T1800                      156.24620
00056VDTSILA+05655878-0764823520210208T1900                      122.88320
00056VDTSILA+05655878-0764823520210208T2000                      145.36690
00056VDTSILA+05655878-0764823520210208T2100                      186.32930
00056VDTSILA+05655878-0764823520210208T2200                      171.91010
00056VDTSILA+05655878-0764823520210208T2300                      192.24810
00056VDTSILA+05655878-0764823520210209T0000                      146.38910
00056VDTSILA+05655878-0764823520210209T0100                      176.89950
00056VDTSILA+05655878-0764823520210209T0200                      138.88180
00056VDTSILA+05655878-0764823520210209T0300                      153.21340
00056VDTSILA+05655878-0764823520210209T0400                      153.65560
00056VDTSILA+05655878-0764823520210209T0500                      132.10740
00056VDTSILA+05655878-0764823520210209T0600                      147.01920
00056VDTSILA+05655878-0764823520210209T0700                      163.68500
00056VDTSILA+05655878-0764823520210209T0800                      184.15170
00056VDTSILA+05655878-0764823520210209T0900                      163.04710
00056VDTSILA+05655878-0764823520210209T1000                      142.29280
00056VDTSILA+05655878-0764823520210209T1100                      203.69580
00056VDTSILA+05655878-0764823520210209T1200                      160.99510
00056VDTSILA+05655878-0764823520210209T1300                      166.39280
00056VDTSILA+05655878-0764823520210209T1400                      101.85580
00056VDTSILA+05655878-0764823520210209T1500                      150.08030
00056VDTSILA+05655878-0764823520210209T1600                      115.14370
00056VDTSILA+05655878-0764823520210209T1700                      151.52160
00056VDTSILA+05655878-0764823520210209T1800                      201.39600
00056VDTSILA+05655878-0764823520210209T1900                      174.31690
00056VDTSILA+05655878-0764823520210209T2000                      167.88710
00056VDTSILA+05655878-0764823520210209T2100                      214.15680
00056VDTSILA+05655878-0764823520210209T2200                      205.17070
00056VDTSILA+05655878-0764823520210209T2300                      214.15680
00056VDTSILA+05655878-0764823520210210T0000                      299.63450
00056VDTSILA+05655878-0764823520210210T0100                      245.29920
00056VDTSILA+05655878-0764823520210210T0200                      302.91950
00056VDTSILA+05655878-0764823520210210T0300                      308.20240
00056VDTSILA+05655878-0764823520210210T0400                      318.23390
00056VDTSILA+05655878-0764823520210210T0500                      300.77610
00056VDTSILA+05655878-0764823520210210T0600                      322.30540
00056VDTSILA+05655878-0764823520210210T0700                      331.75760
00056VDTSILA+05655878-0764823520210210T0800                      200.31500
00056VDTSILA+05655878-0764823520210210T0900                      337.81920
00056VDTSILA+05655878-0764823520210210T1000                      209.73740
00056VDTSILA+05655878-0764823520210210T1100                      204.65110
00056VDTSILA+05655878-0764823520210210T1200                      245.50220
00056VDTSILA+05655878-0764823520210210T1300                      228.81340
00056VDTSILA+05655878-0764823520210210T1400                      244.67320
00056VDTSILA+05655878-0764823520210210T1500                      227.47660
00056VDTSILA+05655878-0764823520210210T1600                      226.80560
00056VDTSILA+05655878-0764823520210210T1700                      228.28780
00056VDTSILA+05655878-0764823520210210T1800                      246.50990
00056VDTSILA+05655878-0764823520210210T1900                      236.97970
00056VDTSILA+05655878-0764823520210210T2000                      300.34450
00056VDTSILA+05655878-0764823520210210T2100                      298.91870
00056VDTSILA+05655878-0764823520210210T2200                      287.40640
00056VDTSILA+05655878-0764823520210210T2300                      317.18290
00056VDTSILA+05655878-0764823520210211T0000                      296.63660
00056VDTSILA+05655878-0764823520210211T0100                      326.33920
00056VDTSILA+05655878-0764823520210211T0200                      342.97180
00056VDTSILA+05655878-0764823520210211T0300                      304.79350
00056VDTSILA+05655878-0764823520210211T0400                      258.82370
00056VDTSILA+05655878-0764823520210211T0500                      282.99910
00056VDTSILA+05655878-0764823520210211T0600                      300.84900
00056VDTSILA+05655878-0764823520210211T0700                      283.95120
00056VDTSILA+05655878-0764823520210211T0800                      302.08860
00056VDTSILA+05655878-0764823520210211T0900                      293.22660
00056VDTSILA+05655878-0764823520210211T1000                      311.52140
00056VDTSILA+05655878-0764823520210211T1100                      295.73400
00056VDTSILA+05655878-0764823520210211T1200                      322.67550
00056VDTSILA+05655878-0764823520210211T1300                      304.31520
00056VDTSILA+05655878-0764823520210211T1400                      304.51040
00056VDTSILA+05655878-0764823520210211T1500                      314.03440
00056VDTSILA+05655878-0764823520210211T1600                      306.78200
00056VDTSILA+05655878-0764823520210211T1700                      300.99210
00056VDTSILA+05655878-0764823520210211T1800                      316.74300
00056VDTSILA+05655878-0764823520210211T1900                      324.17030
00056VDTSILA+05655878-0764823520210211T2000                      296.95120
00056VDTSILA+05655878-0764823520210211T2100                      313.14020
00056VDTSILA+05655878-0764823520210211T2200                      306.68890
00056VDTSILA+05655878-0764823520210211T2300                      305.64220
00056VDTSILA+05655878-0764823520210212T0000                      311.99600
00056VDTSILA+05655878-0764823520210212T0100                      317.66820
00056VDTSILA+05655878-0764823520210212T0200                      302.20960
00056VDTSILA+05655878-0764823520210212T0300                      309.19640
00056VDTSILA+05655878-0764823520210212T0400                      293.27740
00056VDTSILA+05655878-0764823520210212T0500                      297.88290
00056VDTSILA+05655878-0764823520210212T0600                      307.12110
00056VDTSILA+05655878-0764823520210212T0700                      292.63470
00056VDTSILA+05655878-0764823520210212T0800                      308.22420
00056VDTSILA+05655878-0764823520210212T0900                      297.50580
00056VDTSILA+05655878-0764823520210212T1000                      280.16460
00056VDTSILA+05655878-0764823520210212T1100                      300.28640
00056VDTSILA+05655878-0764823520210212T1200                      307.34400
00056VDTSILA+05655878-0764823520210212T1300                      292.88350
00056VDTSILA+05655878-0764823520210212T1400                      325.19570
00056VDTSILA+05655878-0764823520210212T1500                      316.11480
00056VDTSILA+05655878-0764823520210212T1600                      295.58790
00056VDTSILA+05655878-0764823520210212T1700                      300.64280
00056VDTSILA+05655878-0764823520210212T1800                      287.38430
00056VDTSILA+05655878-0764823520210212T1900                      271.14400
00056VDTSILA+05655878-0764823520210212T2000                      320.86340
00056VDTSILA+05655878-0764823520210212T2100                      285.36340
00056VDTSILA+05655878-0764823520210212T2200                      293.13060
00056VDTSILA+05655878-0764823520210212T2300                      286.14260
00056VDTSILA+05655878-0764823520210213T0000                      305.57260
00056VDTSILA+05655878-0764823520210213T0100                      307.20390
00056VDTSILA+05655878-0764823520210213T0200                      309.95530
00056VDTSILA+05655878-0764823520210213T0300                      273.43270
00056VDTSILA+05655878-0764823520210213T0400                      325.31920
00056VDTSILA+05655878-0764823520210213T0500                      296.97760
00056VDTSILA+05655878-0764823520210213T0600                      304.45270
00056VDTSILA+05655878-0764823520210213T0700                      316.09120
00056VDTSILA+05655878-0764823520210213T0800                      284.05340
00056VDTSILA+05655878-0764823520210213T0900                      341.91490
00056VDTSILA+05655878-0764823520210213T1000                      246.06520
00056VDTSILA+05655878-0764823520210213T1100                      326.06750
00056VDTSILA+05655878-0764823520210213T1200                      223.09080
00056VDTSILA+05655878-0764823520210213T1300                      241.17480
00056VDTSILA+05655878-0764823520210213T1400                      251.86560
00056VDTSILA+05655878-0764823520210213T1500                      237.77030
00056VDTSILA+05655878-0764823520210213T1600                      228.72320
00056VDTSILA+05655878-0764823520210213T1700                      243.72760
00056VDTSILA+05655878-0764823520210213T1800                      232.16210
00056VDTSILA+05655878-0764823520210213T1900                      217.34380
00056VDTSILA+05655878-0764823520210213T2000                      209.48100
00056VDTSILA+05655878-0764823520210213T2100                      209.48100
00056VDTSILA+05655878-0764823520210213T2200                      219.80650
00056VDTSILA+05655878-0764823520210213T2300                      205.14620
00056VDTSILA+05655878-0764823520210214T0000                      217.85830
00056VDTSILA+05655878-0764823520210214T0100                      222.72880
00056VDTSILA+05655878-0764823520210214T0200                      207.84940
00056VDTSILA+05655878-0764823520210214T0300                      194.30930
00056VDTSILA+05655878-0764823520210214T0400                      190.51030
00056VDTSILA+05655878-0764823520210214T0500                      189.80410
00056VDTSILA+05655878-0764823520210214T0600                      208.70170
00056VDTSILA+05655878-0764823520210214T0700                      162.79710
00056VDTSILA+05655878-0764823520210214T0800                      225.62680
00056VDTSILA+05655878-0764823520210214T0900                      219.58730
00056VDTSILA+05655878-0764823520210214T1000                      220.58580
00056VDTSILA+05655878-0764823520210214T1100                      236.57030
00056VDTSILA+05655878-0764823520210214T1200                      217.31760
00056VDTSILA+05655878-0764823520210214T1300                      234.62960
00056VDTSILA+05655878-0764823520210214T1400                      209.35890
00056VDTSILA+05655878-0764823520210214T1500                      234.26380
00056VDTSILA+05655878-0764823520210214T1600                      177.47120
00056VDTSILA+05655878-0764823520210214T1700                      250.61820
00056VDTSILA+05655878-0764823520210214T1800                      249.23040
00056VDTSILA+05655878-0764823520210214T1900                      190.10880
00056VDTSILA+05655878-0764823520210214T2000                      120.54530
00056VDTSILA+05655878-0764823520210214T2100                      135.01080
00056VDTSILA+05655878-0764823520210214T2200                      139.97870
00056VDTSILA+05655878-0764823520210214T2300                      178.40710
00056VDTSILA+05655878-0764823520210215T0000                      128.21640
00056VDTSILA+05655878-0764823520210215T0100                      225.65920
00056VDTSILA+05655878-0764823520210215T0200                      92.69071
00056VDTSILA+05655878-0764823520210215T0300                      140.71530
00056VDTSILA+05655878-0764823520210215T0400                      22.60150
00056VDTSILA+05655878-0764823520210215T0500                      107.96230
00056VDTSILA+05655878-0764823520210215T0600                      147.22140
00056VDTSILA+05655878-0764823520210215T0700                      147.02710
00056VDTSILA+05655878-0764823520210215T0800                      95.05198
00056VDTSILA+05655878-0764823520210215T0900                      110.00090
00056VDTSILA+05655878-0764823520210215T1000                      229.03620
00056VDTSILA+05655878-0764823520210215T1100                      225.86650
00056VDTSILA+05655878-0764823520210215T1200                      190.45340
00056VDTSILA+05655878-0764823520210215T1300                      134.77510
00056VDTSILA+05655878-0764823520210215T1400                      139.00570
00056VDTSILA+05655878-0764823520210215T1500                      228.05690
00056VDTSILA+05655878-0764823520210215T1600                      98.64334
00056VDTSILA+05655878-0764823520210215T1700                      98.48235
00056VDTSILA+05655878-0764823520210215T1800                      239.83190
00056VDTSILA+05655878-0764823520210215T1900                      198.09870
00056VDTSILA+05655878-0764823520210215T2000                      236.15530
00056VDTSILA+05655878-0764823520210215T2100                      214.80170
00056VDTSILA+05655878-0764823520210215T2200                      222.98280
00056VDTSILA+05655878-0764823520210215T2300                      217.52870
00056VDTSILA+05655878-0764823520210216T0000                      254.95230
00056VDTSILA+05655878-0764823520210216T0100                      225.66110
00056VDTSILA+05655878-0764823520210216T0200                      266.56650
00056VDTSILA+05655878-0764823520210216T0300                      230.26300
00056VDTSILA+05655878-0764823520210216T0400                      232.79520
00056VDTSILA+05655878-0764823520210216T0500                      152.15320
00056VDTSILA+05655878-0764823520210216T0600                      175.45470
00056VDTSILA+05655878-0764823520210216T0700                      136.27820
00056VDTSILA+05655878-0764823520210216T0800                      316.92400
00056VDTSILA+05655878-0764823520210216T0900                      214.92430
00056VDTSILA+05655878-0764823520210216T1000                      125.10220
00056VDTSILA+05655878-0764823520210216T1100                      187.20730
00056VDTSILA+05655878-0764823520210216T1200                      166.14680
00056VDTSILA+05655878-0764823520210216T1300                      157.57770
00056VDTSILA+05655878-0764823520210216T1400                      176.14330
00056VDTSILA+05655878-0764823520210216T1500                      138.27660
00056VDTSILA+05655878-0764823520210216T1600                      182.46790
00056VDTSILA+05655878-0764823520210216T1700                      221.64350
00056VDTSILA+05655878-0764823520210216T1800                      183.77470
00056VDTSILA+05655878-0764823520210216T1900                      204.21020
00056VDTSILA+05655878-0764823520210216T2000                      227.46540
00056VDTSILA+05655878-0764823520210216T2100                      206.91650
00056VDTSILA+05655878-0764823520210216T2200                      200.98520
00056VDTSILA+05655878-0764823520210216T2300                      189.79940
00056VDTSILA+05655878-0764823520210217T0000                      182.98540
00056VDTSILA+05655878-0764823520210217T0100                      164.96450
00056VDTSILA+05655878-0764823520210217T0200                      209.48100
00056VDTSILA+05655878-0764823520210217T0300                      215.37440
00056VDTSILA+05655878-0764823520210217T0400                      188.92880
00056VDTSILA+05655878-0764823520210217T0500                      208.98110
00056VDTSILA+05655878-0764823520210217T0600                      214.33960
00056VDTSILA+05655878-0764823520210217T0700                      204.93790
00056VDTSILA+05655878-0764823520210217T0800                      209.66310
00056VDTSILA+05655878-0764823520210217T0900                      209.70340
00056VDTSILA+05655878-0764823520210217T1000                      224.77450
00056VDTSILA+05655878-0764823520210217T1100                      182.90540
00056VDTSILA+05655878-0764823520210217T1200                      192.14270
00056VDTSILA+05655878-0764823520210217T1300                      192.20650
00056VDTSILA+05655878-0764823520210217T1400                      200.74690
00056VDTSILA+05655878-0764823520210217T1500                      218.95020
00056VDTSILA+05655878-0764823520210217T1600                      278.36510
00056VDTSILA+05655878-0764823520210217T1700                      209.71820
00056VDTSILA+05655878-0764823520210217T1800                      265.59750
00056VDTSILA+05655878-0764823520210217T1900                      255.20080
00056VDTSILA+05655878-0764823520210217T2000                      350.55730
00056VDTSILA+05655878-0764823520210217T2100                      228.27620
00056VDTSILA+05655878-0764823520210217T2200                      218.31930
00056VDTSILA+05655878-0764823520210217T2300                      225.78860
00056VDTSILA+05655878-0764823520210218T0000                      225.06980
00056VDTSILA+05655878-0764823520210218T0100                      220.83840
00056VDTSILA+05655878-0764823520210218T0200                      243.03680
00056VDTSILA+05655878-0764823520210218T0300                      230.50180
00056VDTSILA+05655878-0764823520210218T0400                      212.14820
00056VDTSILA+05655878-0764823520210218T0500                      3.35895
00056VDTSILA+05655878-0764823520210218T0600                      231.54730
00056VDTSILA+05655878-0764823520210218T0700                      179.80130
00056VDTSILA+05655878-0764823520210218T0800                      181.36390
00056VDTSILA+05655878-0764823520210218T0900                      144.25760
00056VDTSILA+05655878-0764823520210218T1000                      212.02730
00056VDTSILA+05655878-0764823520210218T1100                      203.04560
00056VDTSILA+05655878-0764823520210218T1200                      179.31330
00056VDTSILA+05655878-0764823520210218T1300                      138.69030
00056VDTSILA+05655878-0764823520210218T1400                      189.69840
00056VDTSILA+05655878-0764823520210218T1500                      201.91500
00056VDTSILA+05655878-0764823520210218T1600                      264.04460
00056VDTSILA+05655878-0764823520210218T1700                      202.07010
00056VDTSILA+05655878-0764823520210218T1800                      182.38020
00056VDTSILA+05655878-0764823520210218T1900                      176.02740
00056VDTSILA+05655878-0764823520210218T2000                      205.28900
00056VDTSILA+05655878-0764823520210218T2100                      213.75770
00056VDTSILA+05655878-0764823520210218T2200                      181.90060
00056VDTSILA+05655878-0764823520210218T2300                      216.31920
00056VDTSILA+05655878-0764823520210219T0000                      209.81630
00056VDTSILA+05655878-0764823520210219T0100                      178.15120
00056VDTSILA+05655878-0764823520210219T0200                      236.11490
00056VDTSILA+05655878-0764823520210219T0300                      222.65250
00056VDTSILA+05655878-0764823520210219T0400                      231.17300
00056VDTSILA+05655878-0764823520210219T0500                      226.25760
00056VDTSILA+05655878-0764823520210219T0600                      213.13330
00056VDTSILA+05655878-0764823520210219T0700                      229.01810
00056VDTSILA+05655878-0764823520210219T0800                      231.06650
00056VDTSILA+05655878-0764823520210219T0900                      188.89500
00056VDTSILA+05655878-0764823520210219T1000                      195.44150
00056VDTSILA+05655878-0764823520210219T1100                      172.18690
00056VDTSILA+05655878-0764823520210219T1200                      227.00780
00056VDTSILA+05655878-0764823520210219T1300                      222.63880
00056VDTSILA+05655878-0764823520210219T1400                      230.28160
00056VDTSILA+05655878-0764823520210219T1500                      219.72450
00056VDTSILA+05655878-0764823520210219T1600                      219.79910
00056VDTSILA+05655878-0764823520210219T1700                      217.75860
00056VDTSILA+05655878-0764823520210219T1800                      219.14690
00056VDTSILA+05655878-0764823520210219T1900                      192.45760
00056VDTSILA+05655878-0764823520210219T2000                      255.88290
00056VDTSILA+05655878-0764823520210219T2100                      241.84190
00056VDTSILA+05655878-0764823520210219T2200                      219.25520
00056VDTSILA+05655878-0764823520210219T2300                      199.72490
00056VDTSILA+05655878-0764823520210220T0000                      207.26700
00056VDTSILA+05655878-0764823520210220T0100                      173.28240
00056VDTSILA+05655878-0764823520210220T0200                      221.70200
00056VDTSILA+05655878-0764823520210220T0300                      133.09000
00056VDTSILA+05655878-0764823520210220T0400                      165.90450
00056VDTSILA+05655878-0764823520210220T0500                      198.52730
00056VDTSILA+05655878-0764823520210220T0600                      125.42160
00056VDTSILA+05655878-0764823520210220T0700                      170.02020
00056VDTSILA+05655878-0764823520210220T0800                      152.85750
00056VDTSILA+05655878-0764823520210220T0900                      206.72530
00056VDTSILA+05655878-0764823520210220T1000                      223.36900
00056VDTSILA+05655878-0764823520210220T1100                      218.28890
00056VDTSILA+05655878-0764823520210220T1200                      182.81840
00056VDTSILA+05655878-0764823520210220T1300                      155.36040
00056VDTSILA+05655878-0764823520210220T1400                      188.77360
00056VDTSILA+05655878-0764823520210220T1500                      296.65470
00056VDTSILA+05655878-0764823520210220T1600                      165.02180
00056VDTSILA+05655878-0764823520210220T1700                      331.30910
00056VDTSILA+05655878-0764823520210220T1800                      112.89430
00056VDTSILA+05655878-0764823520210220T1900                      143.63050
00056VDTSILA+05655878-0764823520210220T2000                      244.45420
00056VDTSILA+05655878-0764823520210220T2100                      119.75700
00056VDTSILA+05655878-0764823520210220T2200                      128.03120
00056VDTSILA+05655878-0764823520210220T2300                      186.95010
00056VDTSILA+05655878-0764823520210221T0000                      111.82350
00056VDTSILA+05655878-0764823520210221T0100                      84.81065
00056VDTSILA+05655878-0764823520210221T0200                      166.70150
00056VDTSILA+05655878-0764823520210221T0300                      96.85914
00056VDTSILA+05655878-0764823520210221T0400                      134.14060
00056VDTSILA+05655878-0764823520210221T0500                      112.09120
00056VDTSILA+05655878-0764823520210221T0600                      127.08210
00056VDTSILA+05655878-0764823520210221T0700                      124.28350
00056VDTSILA+05655878-0764823520210221T0800                      133.89620
00056VDTSILA+05655878-0764823520210221T0900                      139.20140
00056VDTSILA+05655878-0764823520210221T1000                      117.66410
00056VDTSILA+05655878-0764823520210221T1100                      152.54250
00056VDTSILA+05655878-0764823520210221T1200                      216.53970
00056VDTSILA+05655878-0764823520210221T1300                      176.22890
00056VDTSILA+05655878-0764823520210221T1400                      116.69340
00056VDTSILA+05655878-0764823520210221T1500                      132.16370
00056VDTSILA+05655878-0764823520210221T1600                      143.92180
00056VDTSILA+05655878-0764823520210221T1700                      122.19730
00056VDTSILA+05655878-0764823520210221T1800                      132.68240
00056VDTSILA+05655878-0764823520210221T1900                      162.41080
00056VDTSILA+05655878-0764823520210221T2000                      118.42650
00056VDTSILA+05655878-0764823520210221T2100                      163.89480
00056VDTSILA+05655878-0764823520210221T2200                      134.40980
00056VDTSILA+05655878-0764823520210221T2300                      169.14960
00056VDTSILA+05655878-0764823520210222T0000                      184.52460
00056VDTSILA+05655878-0764823520210222T0100                      135.74780
00056VDTSILA+05655878-0764823520210222T0200                      146.98710
00056VDTSILA+05655878-0764823520210222T0300                      170.46320
00056VDTSILA+05655878-0764823520210222T0400                      166.32750
00056VDTSILA+05655878-0764823520210222T0500                      119.10770
00056VDTSILA+05655878-0764823520210222T0600                      151.31640
00056VDTSILA+05655878-0764823520210222T0700                      140.53850
00056VDTSILA+05655878-0764823520210222T0800                      174.79180
00056VDTSILA+05655878-0764823520210222T0900                      127.40050
00056VDTSILA+05655878-0764823520210222T1000                      127.74320
00056VDTSILA+05655878-0764823520210222T1100                      137.37420
00056VDTSILA+05655878-0764823520210222T1200                      159.66640
00056VDTSILA+05655878-0764823520210222T1300                      154.86520
00056VDTSILA+05655878-0764823520210222T1400                      146.47470
00056VDTSILA+05655878-0764823520210222T1500                      139.49510
00056VDTSILA+05655878-0764823520210222T1600                      153.64890
00056VDTSILA+05655878-0764823520210222T1700                      158.29390
00056VDTSILA+05655878-0764823520210222T1800                      131.17920
00056VDTSILA+05655878-0764823520210222T1900                      122.68360
00056VDTSILA+05655878-0764823520210222T2000                      132.82070
00056VDTSILA+05655878-0764823520210222T2100                      149.15050
00056VDTSILA+05655878-0764823520210222T2200                      129.42120
00056VDTSILA+05655878-0764823520210222T2300                      145.13780
00056VDTSILA+05655878-0764823520210223T0000                      136.76720
00056VDTSILA+05655878-0764823520210223T0100                      136.28160
00056VDTSILA+05655878-0764823520210223T0200                      103.50960
00056VDTSILA+05655878-0764823520210223T0300                      122.07270
00056VDTSILA+05655878-0764823520210223T0400                      100.85920
00056VDTSILA+05655878-0764823520210223T0500                      111.17500
00056VDTSILA+05655878-0764823520210223T0600                      114.14210
00056VDTSILA+05655878-0764823520210223T0700                      119.48760
00056VDTSILA+05655878-0764823520210223T0800                      122.63070
00056VDTSILA+05655878-0764823520210223T0900                      100.98160
00056VDTSILA+05655878-0764823520210223T1000                      105.94650
00056VDTSILA+05655878-0764823520210223T1100                      117.98420
00056VDTSILA+05655878-0764823520210223T1200                      120.67200
00056VDTSILA+05655878-0764823520210223T1300                      106.27510
00056VDTSILA+05655878-0764823520210223T1400                      80.83714
00056VDTSILA+05655878-0764823520210223T1500                      131.56710
00056VDTSILA+05655878-0764823520210223T1600                      138.54670
00056VDTSILA+05655878-0764823520210223T1700                      181.54310
00056VDTSILA+05655878-0764823520210223T1800                      150.39020
00056VDTSILA+05655878-0764823520210223T1900                      214.66590
00056VDTSILA+05655878-0764823520210223T2000                      226.59430
00056VDTSILA+05655878-0764823520210223T2100                      230.01950
00056VDTSILA+05655878-0764823520210223T2200                      294.13820
00056VDTSILA+05655878-0764823520210223T2300                      307.59770
00056VDTSILA+05655878-0764823520210224T0000                      305.69760
00056VDTSILA+05655878-0764823520210224T0100                      310.30710
00056VDTSILA+05655878-0764823520210224T0200                      315.66090
00056VDTSILA+05655878-0764823520210224T0300                      246.86340
00056VDTSILA+05655878-0764823520210224T0400                      303.52010
00056VDTSILA+05655878-0764823520210224T0500                      264.52790
00056VDTSILA+05655878-0764823520210224T0600                      287.66050
00056VDTSILA+05655878-0764823520210224T0700                      266.91350
00056VDTSILA+05655878-0764823520210224T0800                      287.35990
00056VDTSILA+05655878-0764823520210224T0900                      320.88360
00056VDTSILA+05655878-0764823520210224T1000                      241.86850
00056VDTSILA+05655878-0764823520210224T1100                      236.15110
00056VDTSILA+05655878-0764823520210224T1200                      221.26000
00056VDTSILA+05655878-0764823520210224T1300                      221.03990
00056VDTSILA+05655878-0764823520210224T1400                      217.56220
00056VDTSILA+05655878-0764823520210224T1500                      220.45480
00056VDTSILA+05655878-0764823520210224T1600                      222.74940
00056VDTSILA+05655878-0764823520210224T1700                      213.40170
00056VDTSILA+05655878-0764823520210224T1800                      308.44790
00056VDTSILA+05655878-0764823520210224T1900                      273.91860
00056VDTSILA+05655878-0764823520210224T2000                      291.25060
00056VDTSILA+05655878-0764823520210224T2100                      274.26060
00056VDTSILA+05655878-0764823520210224T2200                      292.37580
00056VDTSILA+05655878-0764823520210224T2300                      343.04480
00056VDTSILA+05655878-0764823520210225T0000                      276.45690
00056VDTSILA+05655878-0764823520210225T0100                      315.31400
00056VDTSILA+05655878-0764823520210225T0200                      282.92840
00056VDTSILA+05655878-0764823520210225T0300                      269.97280
00056VDTSILA+05655878-0764823520210225T0400                      255.70410
00056VDTSILA+05655878-0764823520210225T0500                      271.13020
00056VDTSILA+05655878-0764823520210225T0600                      266.63360
00056VDTSILA+05655878-0764823520210225T0700                      302.63290
00056VDTSILA+05655878-0764823520210225T0800                      318.58660
00056VDTSILA+05655878-0764823520210225T0900                      226.56670
00056VDTSILA+05655878-0764823520210225T1000                      236.69780
00056VDTSILA+05655878-0764823520210225T1100                      217.74520
00056VDTSILA+05655878-0764823520210225T1200                      168.78790
00056VDTSILA+05655878-0764823520210225T1300                      219.86870
00056VDTSILA+05655878-0764823520210225T1400                      211.29560
00056VDTSILA+05655878-0764823520210225T1500                      208.76340
00056VDTSILA+05655878-0764823520210225T1600                      210.51650
00056VDTSILA+05655878-0764823520210225T1700                      198.34620
00056VDTSILA+05655878-0764823520210225T1800                      147.62460
00056VDTSILA+05655878-0764823520210225T1900                      160.89760
00056VDTSILA+05655878-0764823520210225T2000                      105.81200
00056VDTSILA+05655878-0764823520210225T2100                      119.64430
00056VDTSILA+05655878-0764823520210225T2200                      132.64860
00056VDTSILA+05655878-0764823520210225T2300                      130.60690
00056VDTSILA+05655878-0764823520210226T0000                      160.33440
00056VDTSILA+05655878-0764823520210226T0100                      128.29190
00056VDTSILA+05655878-0764823520210226T0200                      143.80180
00056VDTSILA+05655878-0764823520210226T0300                      166.24980
00056VDTSILA+05655878-0764823520210226T0400                      150.25990
00056VDTSILA+05655878-0764823520210226T0500                      129.78930
00056VDTSILA+05655878-0764823520210226T0600                      136.87880
00056VDTSILA+05655878-0764823520210226T0700                      125.34860
00056VDTSILA+05655878-0764823520210226T0800                      131.33140
00056VDTSILA+05655878-0764823520210226T0900                      124.43200
00056VDTSILA+05655878-0764823520210226T1000                      139.08640
00056VDTSILA+05655878-0764823520210226T1100                      149.86050
00056VDTSILA+05655878-0764823520210226T1200                      149.37380
00056VDTSILA+05655878-0764823520210226T1300                      203.98350
00056VDTSILA+05655878-0764823520210226T1400                      137.79390
00056VDTSILA+05655878-0764823520210226T1500                      138.57860
00056VDTSILA+05655878-0764823520210226T1600                      131.29640
00056VDTSILA+05655878-0764823520210226T1700                      232.11000
00056VDTSILA+05655878-0764823520210226T1800                      240.31200
00056VDTSILA+05655878-0764823520210226T1900                      287.11740
00056VDTSILA+05655878-0764823520210226T2000                      325.70550
00056VDTSILA+05655878-0764823520210226T2100                      291.86040
00056VDTSILA+05655878-0764823520210226T2200                      304.66110
00056VDTSILA+05655878-0764823520210226T2300                      302.52800
00056VDTSILA+05655878-0764823520210227T0000                      306.34240
00056VDTSILA+05655878-0764823520210227T0100                      296.85540
00056VDTSILA+05655878-0764823520210227T0200                      302.30990
00056VDTSILA+05655878-0764823520210227T0300                      303.70110
00056VDTSILA+05655878-0764823520210227T0400                      308.71780
00056VDTSILA+05655878-0764823520210227T0500                      317.64500
00056VDTSILA+05655878-0764823520210227T0600                      300.58690
00056VDTSILA+05655878-0764823520210227T0700                      296.15400
00056VDTSILA+05655878-0764823520210227T0800                      301.80480
00056VDTSILA+05655878-0764823520210227T0900                      304.65450
00056VDTSILA+05655878-0764823520210227T1000                      302.04830
00056VDTSILA+05655878-0764823520210227T1100                      299.12550
00056VDTSILA+05655878-0764823520210227T1200                      305.75060
00056VDTSILA+05655878-0764823520210227T1300                      306.72490
00056VDTSILA+05655878-0764823520210227T1400                      283.11080
00056VDTSILA+05655878-0764823520210227T1500                      282.07620
00056VDTSILA+05655878-0764823520210227T1600                      326.05700
00056VDTSILA+05655878-0764823520210227T1700                      193.65220
00056VDTSILA+05655878-0764823520210227T1800                      205.40070
00056VDTSILA+05655878-0764823520210227T1900                      225.54370
00056VDTSILA+05655878-0764823520210227T2000                      227.37370
00056VDTSILA+05655878-0764823520210227T2100                      200.40780
00056VDTSILA+05655878-0764823520210227T2200                      213.97440
00056VDTSILA+05655878-0764823520210227T2300                      197.57680
00056VDTSILA+05655878-0764823520210228T0000                      210.68530
00056VDTSILA+05655878-0764823520210228T0100                      212.39080
00056VDTSILA+05655878-0764823520210228T0200                      128.20730
00056VDTSILA+05655878-0764823520210228T0300                      144.50670
00056VDTSILA+05655878-0764823520210228T0400                      176.07070
00056VDTSILA+05655878-0764823520210228T0500                      138.27310
00056VDTSILA+05655878-0764823520210228T0600                      211.84170
00056VDTSILA+05655878-0764823520210228T0700                      131.05420
00056VDTSILA+05655878-0764823520210228T0800                      133.30620
00056VDTSILA+05655878-0764823520210228T0900                      107.21860
00056VDTSILA+05655878-0764823520210228T1000                      132.20860
00056VDTSILA+05655878-0764823520210228T1100                      134.45070
00056VDTSILA+05655878-0764823520210228T1200                      116.01580
00056VDTSILA+05655878-0764823520210228T1300                      143.41220
00056VDTSILA+05655878-0764823520210228T1400                      146.33400
00056VDTSILA+05655878-0764823520210228T1500                      143.00200
00056VDTSILA+05655878-0764823520210228T1600                      139.05530
00056VDTSILA+05655878-0764823520210228T1700                      146.11480
00056VDTSILA+05655878-0764823520210228T1800                      148.44860
00056VDTSILA+05655878-0764823520210228T1900                      133.25740
00056VDTSILA+05655878-0764823520210228T2000                      140.27090
00056VDTSILA+05655878-0764823520210228T2100                      138.32270
00056VDTSILA+05655878-0764823520210228T2200                      149.47560
00056VDTSILA+05655878-0764823520210228T2300                      160.84570
00056VDTSILA+05655878-0764823520210301T0000                      133.13720
00056VDTSILA+05655878-0764823520210301T0100                      99.58382
00056VDTSILA+05655878-0764823520210301T0200                      125.32480
00056VDTSILA+05655878-0764823520210301T0300                      46.71564
00056VDTSILA+05655878-0764823520210301T0400                      37.68070
00056VDTSILA+05655878-0764823520210301T0500                      43.15636
00056VDTSILA+05655878-0764823520210301T0600                      37.55679
00056VDTSILA+05655878-0764823520210301T0700                      34.95293
00056VDTSILA+05655878-0764823520210301T0800                      350.74650
00056VDTSILA+05655878-0764823520210301T0900                      311.45690
00056VDTSILA+05655878-0764823520210301T1000                      309.12160
00056VDTSILA+05655878-0764823520210301T1100                      327.84060
00056VDTSILA+05655878-0764823520210301T1200                      296.22280
00056VDTSILA+05655878-0764823520210301T1300                      290.21600
00056VDTSILA+05655878-0764823520210301T1400                      315.86150
00056VDTSILA+05655878-0764823520210301T1500                      289.87850
00056VDTSILA+05655878-0764823520210301T1600                      302.76940
00056VDTSILA+05655878-0764823520210301T1700                      280.78570
00056VDTSILA+05655878-0764823520210301T1800                      294.32360
00056VDTSILA+05655878-0764823520210301T1900                      295.76220
00056VDTSILA+05655878-0764823520210301T2000                      307.01320
00056VDTSILA+05655878-0764823520210301T2100                      287.14080
00056VDTSILA+05655878-0764823520210301T2200                      261.08030
00056VDTSILA+05655878-0764823520210301T2300                      210.41820
00056VDTSILA+05655878-0764823520210302T0000                      293.69400
00056VDTSILA+05655878-0764823520210302T0100                      338.07200
00056VDTSILA+05655878-0764823520210302T0200                      292.76840
00056VDTSILA+05655878-0764823520210302T0300                      300.09980
00056VDTSILA+05655878-0764823520210302T0400                      20.77633
00056VDTSILA+05655878-0764823520210302T0500                      229.31900
00056VDTSILA+05655878-0764823520210302T0600                      282.29500
00056VDTSILA+05655878-0764823520210302T0700                      224.15540
00056VDTSILA+05655878-0764823520210302T0800                      220.52620
00056VDTSILA+05655878-0764823520210302T0900                      178.36270
00056VDTSILA+05655878-0764823520210302T1000                      143.55860
00056VDTSILA+05655878-0764823520210302T1100                      237.39710
00056VDTSILA+05655878-0764823520210302T1200                      210.94600
00056VDTSILA+05655878-0764823520210302T1300                      224.12370
00056VDTSILA+05655878-0764823520210302T1400                      231.58810
00056VDTSILA+05655878-0764823520210302T1500                      284.73070
00056VDTSILA+05655878-0764823520210302T1600                      241.50220
00056VDTSILA+05655878-0764823520210302T1700                      194.18620
00056VDTSILA+05655878-0764823520210302T1800                      174.96210
00056VDTSILA+05655878-0764823520210302T1900                      214.31480
00056VDTSILA+05655878-0764823520210302T2000                      225.91890
00056VDTSILA+05655878-0764823520210302T2100                      216.90860
00056VDTSILA+05655878-0764823520210302T2200                      205.51160
00056VDTSILA+05655878-0764823520210302T2300                      187.59520
00056VDTSILA+05655878-0764823520210303T0000                      207.95810
00056VDTSILA+05655878-0764823520210303T0100                      173.76120
00056VDTSILA+05655878-0764823520210303T0200                      149.69670
00056VDTSILA+05655878-0764823520210303T0300                      227.63840
00056VDTSILA+05655878-0764823520210303T0400                      176.19690
00056VDTSILA+05655878-0764823520210303T0500                      142.24360
00056VDTSILA+05655878-0764823520210303T0600                      188.96120
00056VDTSILA+05655878-0764823520210303T0700                      114.45300
00056VDTSILA+05655878-0764823520210303T0800                      139.95470
00056VDTSILA+05655878-0764823520210303T0900                      27.22937
00056VDTSILA+05655878-0764823520210303T1000                      294.50880
00056VDTSILA+05655878-0764823520210303T1100                      223.64030
00056VDTSILA+05655878-0764823520210303T1200                      317.55220
00056VDTSILA+05655878-0764823520210303T1300                      290.28190
00056VDTSILA+05655878-0764823520210303T1400                      276.28160
00056VDTSILA+05655878-0764823520210303T1500                      305.37710
00056VDTSILA+05655878-0764823520210303T1600                      289.47830
00056VDTSILA+05655878-0764823520210303T1700                      285.43690
00056VDTSILA+05655878-0764823520210303T1800                      336.35800
00056VDTSILA+05655878-0764823520210303T1900                      313.00390
00056VDTSILA+05655878-0764823520210303T2000                      301.85040
00056VDTSILA+05655878-0764823520210303T2100                      303.04370
00056VDTSILA+05655878-0764823520210303T2200                      326.44700
00056VDTSILA+05655878-0764823520210303T2300                      335.41910
00056VDTSILA+05655878-0764823520210304T0000                      314.93890
00056VDTSILA+05655878-0764823520210304T0100                      292.51190
00056VDTSILA+05655878-0764823520210304T0200                      289.74840
00056VDTSILA+05655878-0764823520210304T0300                      298.66030
00056VDTSILA+05655878-0764823520210304T0400                      294.61780
00056VDTSILA+05655878-0764823520210304T0500                      300.82770
00056VDTSILA+05655878-0764823520210304T0600                      302.97080
00056VDTSILA+05655878-0764823520210304T0700                      289.99080
00056VDTSILA+05655878-0764823520210304T0800                      302.11620
00056VDTSILA+05655878-0764823520210304T0900                      279.10960
00056VDTSILA+05655878-0764823520210304T1000                      292.18110
00056VDTSILA+05655878-0764823520210304T1100                      279.72830
00056VDTSILA+05655878-0764823520210304T1200                      284.31270
00056VDTSILA+05655878-0764823520210304T1300                      294.97780
00056VDTSILA+05655878-0764823520210304T1400                      277.05910
00056VDTSILA+05655878-0764823520210304T1500                      302.38910
00056VDTSILA+05655878-0764823520210304T1600                      299.04870
00056VDTSILA+05655878-0764823520210304T1700                      282.61610
00056VDTSILA+05655878-0764823520210304T1800                      299.67540
00056VDTSILA+05655878-0764823520210304T1900                      307.41810
00056VDTSILA+05655878-0764823520210304T2000                      291.15610
00056VDTSILA+05655878-0764823520210304T2100                      208.28520
00056VDTSILA+05655878-0764823520210304T2200                      243.67540
00056VDTSILA+05655878-0764823520210304T2300                      240.19540
00056VDTSILA+05655878-0764823520210305T0000                      6.88706
00056VDTSILA+05655878-0764823520210305T0100                      348.95250
00056VDTSILA+05655878-0764823520210305T0200                      6.76392
00056VDTSILA+05655878-0764823520210305T0300                      0.09731
00056VDTSILA+05655878-0764823520210305T0400                      34.69112
00056VDTSILA+05655878-0764823520210305T0500                      15.15608
00056VDTSILA+05655878-0764823520210305T0600                      17.10228
00056VDTSILA+05655878-0764823520210305T0700                      27.53881
00056VDTSILA+05655878-0764823520210305T0800                      16.12918
00056VDTSILA+05655878-0764823520210305T0900                      6.76306
00056VDTSILA+05655878-0764823520210305T1000                      24.03564
00056VDTSILA+05655878-0764823520210305T1100                      1.75159
00056VDTSILA+05655878-0764823520210305T1200                      14.71807
00056VDTSILA+05655878-0764823520210305T1300                      16.10443
00056VDTSILA+05655878-0764823520210305T1400                      7.93076
00056VDTSILA+05655878-0764823520210305T1500                      6.51976
00056VDTSILA+05655878-0764823520210305T1600                      337.03410
00056VDTSILA+05655878-0764823520210305T1700                      292.32000
00056VDTSILA+05655878-0764823520210305T1800                      333.79850
00056VDTSILA+05655878-0764823520210305T1900                      328.61830
00056VDTSILA+05655878-0764823520210305T2000                      291.30290
00056VDTSILA+05655878-0764823520210305T2100                      327.26470
00056VDTSILA+05655878-0764823520210305T2200                      296.19220
00056VDTSILA+05655878-0764823520210305T2300                      315.02820
00056VDTSILA+05655878-0764823520210306T0000                      335.22700
00056VDTSILA+05655878-0764823520210306T0100                      296.91720
00056VDTSILA+05655878-0764823520210306T0200                      332.57440
00056VDTSILA+05655878-0764823520210306T0300                      334.25360
00056VDTSILA+05655878-0764823520210306T0400                      306.99740
00056VDTSILA+05655878-0764823520210306T0500                      329.65410
00056VDTSILA+05655878-0764823520210306T0600                      315.61230
00056VDTSILA+05655878-0764823520210306T0700                      333.15850
00056VDTSILA+05655878-0764823520210306T0800                      339.29110
00056VDTSILA+05655878-0764823520210306T0900                      333.25580
00056VDTSILA+05655878-0764823520210306T1000                      336.07880
00056VDTSILA+05655878-0764823520210306T1100                      305.05050
00056VDTSILA+05655878-0764823520210306T1200                      307.09470
00056VDTSILA+05655878-0764823520210306T1300                      321.93960
00056VDTSILA+05655878-0764823520210306T1400                      0.12168
00056VDTSILA+05655878-0764823520210306T1500                      306.43770
00056VDTSILA+05655878-0764823520210306T1600                      251.48720
00056VDTSILA+05655878-0764823520210306T1700                      340.38620
00056VDTSILA+05655878-0764823520210306T1800                      303.78500
00056VDTSILA+05655878-0764823520210306T1900                      304.51510
00056VDTSILA+05655878-0764823520210306T2000                      321.77050
00056VDTSILA+05655878-0764823520210306T2100                      327.11800
00056VDTSILA+05655878-0764823520210306T2200                      312.66500
00056VDTSILA+05655878-0764823520210306T2300                      336.20900
00056VDTSILA+05655878-0764823520210307T0000                      301.03800
00056VDTSILA+05655878-0764823520210307T0100                      316.71300
00056VDTSILA+05655878-0764823520210307T0200                      302.71750
00056VDTSILA+05655878-0764823520210307T0300                      299.70280
00056VDTSILA+05655878-0764823520210307T0400                      310.95470
00056VDTSILA+05655878-0764823520210307T0500                      307.82420
00056VDTSILA+05655878-0764823520210307T0600                      280.32320
00056VDTSILA+05655878-0764823520210307T0700                      312.37340
00056VDTSILA+05655878-0764823520210307T0800                      293.54390
00056VDTSILA+05655878-0764823520210307T0900                      298.07790
00056VDTSILA+05655878-0764823520210307T1000                      241.88450
00056VDTSILA+05655878-0764823520210307T1100                      310.87390
00056VDTSILA+05655878-0764823520210307T1200                      230.69650
00056VDTSILA+05655878-0764823520210307T1300                      221.32700
00056VDTSILA+05655878-0764823520210307T1400                      232.79730
00056VDTSILA+05655878-0764823520210307T1500                      217.46570
00056VDTSILA+05655878-0764823520210307T1600                      206.03670
00056VDTSILA+05655878-0764823520210307T1700                      153.87790
00056VDTSILA+05655878-0764823520210307T1800                      128.27430
00056VDTSILA+05655878-0764823520210307T1900                      205.09970
00056VDTSILA+05655878-0764823520210307T2000                      127.80730
00056VDTSILA+05655878-0764823520210307T2100                      185.86830
00056VDTSILA+05655878-0764823520210307T2200                      178.85720
00056VDTSILA+05655878-0764823520210307T2300                      197.95260
00056VDTSILA+05655878-0764823520210308T0000                      185.87580
00056VDTSILA+05655878-0764823520210308T0100                      169.85680
00056VDTSILA+05655878-0764823520210308T0200                      177.57310
00056VDTSILA+05655878-0764823520210308T0300                      165.81300
00056VDTSILA+05655878-0764823520210308T0400                      168.61280
00056VDTSILA+05655878-0764823520210308T0500                      169.70850
00056VDTSILA+05655878-0764823520210308T0600                      142.68180
00056VDTSILA+05655878-0764823520210308T0700                      127.72000
00056VDTSILA+05655878-0764823520210308T0800                      126.80030
00056VDTSILA+05655878-0764823520210308T0900                      130.46290
00056VDTSILA+05655878-0764823520210308T1000                      129.41840
00056VDTSILA+05655878-0764823520210308T1100                      128.56660
00056VDTSILA+05655878-0764823520210308T1200                      124.11960
00056VDTSILA+05655878-0764823520210308T1300                      148.37390
00056VDTSILA+05655878-0764823520210308T1400                      124.92020
00056VDTSILA+05655878-0764823520210308T1500                      251.13010
00056VDTSILA+05655878-0764823520210308T1600                      197.14540
00056VDTSILA+05655878-0764823520210308T1700                      145.67340
00056VDTSILA+05655878-0764823520210308T1800                      208.63320
00056VDTSILA+05655878-0764823520210308T1900                      37.05088
00056VDTSILA+05655878-0764823520210308T2000                      221.72230
00056VDTSILA+05655878-0764823520210308T2100                      151.10240
00056VDTSILA+05655878-0764823520210308T2200                      219.11930
00056VDTSILA+05655878-0764823520210308T2300                      224.35350
00056VDTSILA+05655878-0764823520210309T0000                      214.86800
00056VDTSILA+05655878-0764823520210309T0100                      218.54260
00056VDTSILA+05655878-0764823520210309T0200                      241.62520
00056VDTSILA+05655878-0764823520210309T0300                      232.81610
00056VDTSILA+05655878-0764823520210309T0400                      286.96800
00056VDTSILA+05655878-0764823520210309T0500                      293.92810
00056VDTSILA+05655878-0764823520210309T0600                      318.06490
00056VDTSILA+05655878-0764823520210309T0700                      228.75020
00056VDTSILA+05655878-0764823520210309T0800                      230.59500
00056VDTSILA+05655878-0764823520210309T0900                      229.57820
00056VDTSILA+05655878-0764823520210309T1000                      229.52240
00056VDTSILA+05655878-0764823520210309T1100                      217.51280
00056VDTSILA+05655878-0764823520210309T1200                      225.07870
00056VDTSILA+05655878-0764823520210309T1300                      222.52430
00056VDTSILA+05655878-0764823520210309T1400                      292.49040
00056VDTSILA+05655878-0764823520210309T1500                      297.08830
00056VDTSILA+05655878-0764823520210309T1600                      317.35310
00056VDTSILA+05655878-0764823520210309T1700                      297.65080
00056VDTSILA+05655878-0764823520210309T1800                      282.97780
00056VDTSILA+05655878-0764823520210309T1900                      318.94630
00056VDTSILA+05655878-0764823520210309T2000                      276.21250
00056VDTSILA+05655878-0764823520210309T2100                      316.65320
00056VDTSILA+05655878-0764823520210309T2200                      342.07540
00056VDTSILA+05655878-0764823520210309T2300                      295.22070
00056VDTSILA+05655878-0764823520210310T0000                      270.68590
00056VDTSILA+05655878-0764823520210310T0100                      128.64000
00056VDTSILA+05655878-0764823520210310T0200                      192.33740
00056VDTSILA+05655878-0764823520210310T0300                      191.07020
00056VDTSILA+05655878-0764823520210310T0400                      193.69910
00056VDTSILA+05655878-0764823520210310T0500                      184.74310
00056VDTSILA+05655878-0764823520210310T0600                      164.56410
00056VDTSILA+05655878-0764823520210310T0700                      216.28600
00056VDTSILA+05655878-0764823520210310T0800                      210.78630
00056VDTSILA+05655878-0764823520210310T0900                      87.42960
00056VDTSILA+05655878-0764823520210310T1000                      77.97225
00056VDTSILA+05655878-0764823520210310T1100                      47.79572
00056VDTSILA+05655878-0764823520210310T1200                      166.70090
00056VDTSILA+05655878-0764823520210310T1300                      199.59570
00056VDTSILA+05655878-0764823520210310T1400                      20.94753
00056VDTSILA+05655878-0764823520210310T1500                      15.06392
00056VDTSILA+05655878-0764823520210310T1600                      42.05244
00056VDTSILA+05655878-0764823520210310T1700                      81.81730
00056VDTSILA+05655878-0764823520210310T1800                      66.71614
00056VDTSILA+05655878-0764823520210310T1900                      96.43910
00056VDTSILA+05655878-0764823520210310T2000                      134.29300
00056VDTSILA+05655878-0764823520210310T2100                      103.14590
00056VDTSILA+05655878-0764823520210310T2200                      124.39930
00056VDTSILA+05655878-0764823520210310T2300                      132.50410
00056VDTSILA+05655878-0764823520210311T0000                      149.69410
00056VDTSILA+05655878-0764823520210311T0100                      204.21370
00056VDTSILA+05655878-0764823520210311T0200                      222.41600
00056VDTSILA+05655878-0764823520210311T0300                      208.59550
00056VDTSILA+05655878-0764823520210311T0400                      217.07900
00056VDTSILA+05655878-0764823520210311T0500                      196.91510
00056VDTSILA+05655878-0764823520210311T0600                      193.67620
00056VDTSILA+05655878-0764823520210311T0700                      217.66350
00056VDTSILA+05655878-0764823520210311T0800                      196.33060
00056VDTSILA+05655878-0764823520210311T0900                      232.45990
00056VDTSILA+05655878-0764823520210311T1000                      135.32010
00056VDTSILA+05655878-0764823520210311T1100                      132.11850
00056VDTSILA+05655878-0764823520210311T1200                      126.90830
00056VDTSILA+05655878-0764823520210311T1300                      100.72630
00056VDTSILA+05655878-0764823520210311T1400                      92.86582
00056VDTSILA+05655878-0764823520210311T1500                      97.73238
00056VDTSILA+05655878-0764823520210311T1600                      105.75790
00056VDTSILA+05655878-0764823520210311T1700                      83.91003
00056VDTSILA+05655878-0764823520210311T1800                      98.41438
00056VDTSILA+05655878-0764823520210311T1900                      62.15389
00056VDTSILA+05655878-0764823520210311T2000                      131.92490
00056VDTSILA+05655878-0764823520210311T2100                      89.38577
00056VDTSILA+05655878-0764823520210311T2200                      121.63080
00056VDTSILA+05655878-0764823520210311T2300                      130.34310
00056VDTSILA+05655878-0764823520210312T0000                      128.59090
00056VDTSILA+05655878-0764823520210312T0100                      232.96760
00056VDTSILA+05655878-0764823520210312T0200                      33.94858
00056VDTSILA+05655878-0764823520210312T0300                      65.29322
00056VDTSILA+05655878-0764823520210312T0400                      247.98140
00056VDTSILA+05655878-0764823520210312T0500                      320.01710
00056VDTSILA+05655878-0764823520210312T0600                      301.37580
00056VDTSILA+05655878-0764823520210312T0700                      299.91560
00056VDTSILA+05655878-0764823520210312T0800                      314.56590
00056VDTSILA+05655878-0764823520210312T0900                      302.67610
00056VDTSILA+05655878-0764823520210312T1000                      337.36910
00056VDTSILA+05655878-0764823520210312T1100                      303.61480
00056VDTSILA+05655878-0764823520210312T1200                      306.92450
00056VDTSILA+05655878-0764823520210312T1300                      312.54610
00056VDTSILA+05655878-0764823520210312T1400                      317.38890
00056VDTSILA+05655878-0764823520210312T1500                      303.81360
00056VDTSILA+05655878-0764823520210312T1600                      278.45000
00056VDTSILA+05655878-0764823520210312T1700                      294.71480
00056VDTSILA+05655878-0764823520210312T1800                      316.25480
00056VDTSILA+05655878-0764823520210312T1900                      282.12550
00056VDTSILA+05655878-0764823520210312T2000                      292.82570
00056VDTSILA+05655878-0764823520210312T2100                      301.64290
00056VDTSILA+05655878-0764823520210312T2200                      321.03380
00056VDTSILA+05655878-0764823520210312T2300                      309.66310
00056VDTSILA+05655878-0764823520210313T0000                      294.44540
00056VDTSILA+05655878-0764823520210313T0100                      217.82160
00056VDTSILA+05655878-0764823520210313T0200                      281.63140
00056VDTSILA+05655878-0764823520210313T0300                      210.99090
00056VDTSILA+05655878-0764823520210313T0400                      163.40590
00056VDTSILA+05655878-0764823520210313T0500                      140.24560
00056VDTSILA+05655878-0764823520210313T0600                      167.39970
00056VDTSILA+05655878-0764823520210313T0700                      146.08730
00056VDTSILA+05655878-0764823520210313T0800                      138.88710
00056VDTSILA+05655878-0764823520210313T0900                      201.41020
00056VDTSILA+05655878-0764823520210313T1000                      187.91140
00056VDTSILA+05655878-0764823520210313T1100                      181.43930
00056VDTSILA+05655878-0764823520210313T1200                      158.01600
00056VDTSILA+05655878-0764823520210313T1300                      142.60840
00056VDTSILA+05655878-0764823520210313T1400                      174.87780
00056VDTSILA+05655878-0764823520210313T1500                      180.03700
00056VDTSILA+05655878-0764823520210313T1600                      194.83320
00056VDTSILA+05655878-0764823520210313T1700                      195.07640
00056VDTSILA+05655878-0764823520210313T1800                      208.68030
00056VDTSILA+05655878-0764823520210313T1900                      205.28420
00056VDTSILA+05655878-0764823520210313T2000                      210.08000
00056VDTSILA+05655878-0764823520210313T2100                      232.31000
00056VDTSILA+05655878-0764823520210313T2200                      321.65720
00056VDTSILA+05655878-0764823520210313T2300                      290.30520
00056VDTSILA+05655878-0764823520210314T0000                      289.97800
00056VDTSILA+05655878-0764823520210314T0100                      285.92340
00056VDTSILA+05655878-0764823520210314T0200                      294.53070
00056VDTSILA+05655878-0764823520210314T0300                      296.66330
00056VDTSILA+05655878-0764823520210314T0400                      306.67220
00056VDTSILA+05655878-0764823520210314T0500                      304.96120
00056VDTSILA+05655878-0764823520210314T0600                      295.03360
00056VDTSILA+05655878-0764823520210314T0700                      298.68710
00056VDTSILA+05655878-0764823520210314T0800                      295.12840
00056VDTSILA+05655878-0764823520210314T0900                      316.58390
00056VDTSILA+05655878-0764823520210314T1000                      288.91720
00056VDTSILA+05655878-0764823520210314T1100                      300.77610
00056VDTSILA+05655878-0764823520210314T1200                      284.75480
00056VDTSILA+05655878-0764823520210314T1300                      284.66690
00056VDTSILA+05655878-0764823520210314T1400                      278.49830
00056VDTSILA+05655878-0764823520210314T1500                      298.77700
00056VDTSILA+05655878-0764823520210314T1600                      304.54650
00056VDTSILA+05655878-0764823520210314T1700                      315.21070
00056VDTSILA+05655878-0764823520210314T1800                      305.76740
00056VDTSILA+05655878-0764823520210314T1900                      321.87280
00056VDTSILA+05655878-0764823520210314T2000                      284.29220
00056VDTSILA+05655878-0764823520210314T2100                      323.49980
00056VDTSILA+05655878-0764823520210314T2200                      264.37180
00056VDTSILA+05655878-0764823520210314T2300                      311.00700
00056VDTSILA+05655878-0764823520210315T0000                      329.05220
00056VDTSILA+05655878-0764823520210315T0100                      306.89140
00056VDTSILA+05655878-0764823520210315T0200                      229.06050
00056VDTSILA+05655878-0764823520210315T0300                      317.31430
00056VDTSILA+05655878-0764823520210315T0400                      298.05140
00056VDTSILA+05655878-0764823520210315T0500                      308.93700
00056VDTSILA+05655878-0764823520210315T0600                      352.33330
00056VDTSILA+05655878-0764823520210315T0700                      292.20680
00056VDTSILA+05655878-0764823520210315T0800                      154.29590
00056VDTSILA+05655878-0764823520210315T0900                      227.63340
00056VDTSILA+05655878-0764823520210315T1000                      242.81090
00056VDTSILA+05655878-0764823520210315T1100                      232.35780
00056VDTSILA+05655878-0764823520210315T1200                      237.71120
00056VDTSILA+05655878-0764823520210315T1300                      230.23290
00056VDTSILA+05655878-0764823520210315T1400                      212.76900
00056VDTSILA+05655878-0764823520210315T1500                      231.45880
00056VDTSILA+05655878-0764823520210315T1600                      146.23450
00056VDTSILA+05655878-0764823520210315T1700                      162.73210
00056VDTSILA+05655878-0764823520210315T1800                      122.96600
00056VDTSILA+05655878-0764823520210315T1900                      164.41770
00056VDTSILA+05655878-0764823520210315T2000                      199.75690
00056VDTSILA+05655878-0764823520210315T2100                      235.01940
00056VDTSILA+05655878-0764823520210315T2200                      224.12450
00056VDTSILA+05655878-0764823520210315T2300                      181.87640
00056VDTSILA+05655878-0764823520210316T0000                      192.30380
00056VDTSILA+05655878-0764823520210316T0100                      189.86890
00056VDTSILA+05655878-0764823520210316T0200                      188.62010
00056VDTSILA+05655878-0764823520210316T0300                      165.08450
00056VDTSILA+05655878-0764823520210316T0400                      173.04950
00056VDTSILA+05655878-0764823520210316T0500                      131.84490
00056VDTSILA+05655878-0764823520210316T0600                      124.80700
00056VDTSILA+05655878-0764823520210316T0700                      122.90750
00056VDTSILA+05655878-0764823520210316T0800                      131.40840
00056VDTSILA+05655878-0764823520210316T0900                      92.45350
00056VDTSILA+05655878-0764823520210316T1000                      106.85300
00056VDTSILA+05655878-0764823520210316T1100                      117.27470
00056VDTSILA+05655878-0764823520210316T1200                      110.14430
00056VDTSILA+05655878-0764823520210316T1300                      119.17290
00056VDTSILA+05655878-0764823520210316T1400                      120.36540
00056VDTSILA+05655878-0764823520210316T1500                      131.23930
00056VDTSILA+05655878-0764823520210316T1600                      134.21710
00056VDTSILA+05655878-0764823520210316T1700                      226.53830
00056VDTSILA+05655878-0764823520210316T1800                      310.39550
00056VDTSILA+05655878-0764823520210316T1900                      309.68190
00056VDTSILA+05655878-0764823520210316T2000                      266.22890
00056VDTSILA+05655878-0764823520210316T2100                      324.27590
00056VDTSILA+05655878-0764823520210316T2200                      283.97560
00056VDTSILA+05655878-0764823520210316T2300                      343.59860
00056VDTSILA+05655878-0764823520210317T0000                      319.23830
00056VDTSILA+05655878-0764823520210317T0100                      289.06180
00056VDTSILA+05655878-0764823520210317T0200                      274.99570
00056VDTSILA+05655878-0764823520210317T0300                      319.98100
00056VDTSILA+05655878-0764823520210317T0400                      217.25950
00056VDTSILA+05655878-0764823520210317T0500                      112.62150
00056VDTSILA+05655878-0764823520210317T0600                      170.64860
00056VDTSILA+05655878-0764823520210317T0700                      159.23280
00056VDTSILA+05655878-0764823520210317T0800                      164.24690
00056VDTSILA+05655878-0764823520210317T0900                      164.38910
00056VDTSILA+05655878-0764823520210317T1000                      155.14140
00056VDTSILA+05655878-0764823520210317T1100                      153.77860
00056VDTSILA+05655878-0764823520210317T1200                      235.49850
00056VDTSILA+05655878-0764823520210317T1300                      69.06667
00056VDTSILA+05655878-0764823520210317T1400                      179.58610
00056VDTSILA+05655878-0764823520210317T1500                      272.03100
00056VDTSILA+05655878-0764823520210317T1600                      221.78540
00056VDTSILA+05655878-0764823520210317T1700                      221.67650
00056VDTSILA+05655878-0764823520210317T1800                      251.82740
00056VDTSILA+05655878-0764823520210317T1900                      288.25870
00056VDTSILA+05655878-0764823520210317T2000                      306.26730
00056VDTSILA+05655878-0764823520210317T2100                      309.52330
00056VDTSILA+05655878-0764823520210317T2200                      321.12310
00056VDTSILA+05655878-0764823520210317T2300                      281.76430
00056VDTSILA+05655878-0764823520210318T0000                      269.63180
00056VDTSILA+05655878-0764823520210318T0100                      280.32400
00056VDTSILA+05655878-0764823520210318T0200                      288.35810
00056VDTSILA+05655878-0764823520210318T0300                      284.18630
00056VDTSILA+05655878-0764823520210318T0400                      337.95830
00056VDTSILA+05655878-0764823520210318T0500                      333.21780
00056VDTSILA+05655878-0764823520210318T0600                      223.32030
00056VDTSILA+05655878-0764823520210318T0700                      326.29190
00056VDTSILA+05655878-0764823520210318T0800                      278.27940
00056VDTSILA+05655878-0764823520210318T0900                      277.92880
00056VDTSILA+05655878-0764823520210318T1000                      272.13090
00056VDTSILA+05655878-0764823520210318T1100                      280.61690
00056VDTSILA+05655878-0764823520210318T1200                      272.20730
00056VDTSILA+05655878-0764823520210318T1300                      258.47170
00056VDTSILA+05655878-0764823520210318T1400                      249.90540
00056VDTSILA+05655878-0764823520210318T1500                      311.40230
00056VDTSILA+05655878-0764823520210318T1600                      272.58650
00056VDTSILA+05655878-0764823520210318T1700                      298.26090
00056VDTSILA+05655878-0764823520210318T1800                      238.04590
00056VDTSILA+05655878-0764823520210318T1900                      225.19440
00056VDTSILA+05655878-0764823520210318T2000                      217.50760
00056VDTSILA+05655878-0764823520210318T2100                      211.15110
00056VDTSILA+05655878-0764823520210318T2200                      229.67930
00056VDTSILA+05655878-0764823520210318T2300                      160.63650
00056VDTSILA+05655878-0764823520210319T0000                      147.73720
00056VDTSILA+05655878-0764823520210319T0100                      156.18400
00056VDTSILA+05655878-0764823520210319T0200                      132.66810
00056VDTSILA+05655878-0764823520210319T0300                      126.17510
00056VDTSILA+05655878-0764823520210319T0400                      144.16940
00056VDTSILA+05655878-0764823520210319T0500                      146.94270
00056VDTSILA+05655878-0764823520210319T0600                      132.69890
00056VDTSILA+05655878-0764823520210319T0700                      133.21020
00056VDTSILA+05655878-0764823520210319T0800                      130.65570
00056VDTSILA+05655878-0764823520210319T0900                      118.68360
00056VDTSILA+05655878-0764823520210319T1000                      131.89720
00056VDTSILA+05655878-0764823520210319T1100                      122.62860
00056VDTSILA+05655878-0764823520210319T1200                      117.49370
00056VDTSILA+05655878-0764823520210319T1300                      93.27223
00056VDTSILA+05655878-0764823520210319T1400                      106.62770
00056VDTSILA+05655878-0764823520210319T1500                      114.77750
00056VDTSILA+05655878-0764823520210319T1600                      124.80040
00056VDTSILA+05655878-0764823520210319T1700                      116.13980
00056VDTSILA+05655878-0764823520210319T1800                      108.84160
00056VDTSILA+05655878-0764823520210319T1900                      138.23210
00056VDTSILA+05655878-0764823520210319T2000                      139.19100
00056VDTSILA+05655878-0764823520210319T2100                      121.02130
00056VDTSILA+05655878-0764823520210319T2200                      116.30130
00056VDTSILA+05655878-0764823520210319T2300                      127.63900
00056VDTSILA+05655878-0764823520210320T0000                      110.99500
00056VDTSILA+05655878-0764823520210320T0100                      146.27440
00056VDTSILA+05655878-0764823520210320T0200                      165.97970
00056VDTSILA+05655878-0764823520210320T0300                      177.41950
00056VDTSILA+05655878-0764823520210320T0400                      178.34780
00056VDTSILA+05655878-0764823520210320T0500                      180.59740
00056VDTSILA+05655878-0764823520210320T0600                      183.92680
00056VDTSILA+05655878-0764823520210320T0700                      173.57990
00056VDTSILA+05655878-0764823520210320T0800                      159.74560
00056VDTSILA+05655878-0764823520210320T0900                      131.46730
00056VDTSILA+05655878-0764823520210320T1000                      121.41890
00056VDTSILA+05655878-0764823520210320T1100                      119.08350
00056VDTSILA+05655878-0764823520210320T1200                      128.05920
00056VDTSILA+05655878-0764823520210320T1300                      110.66330
00056VDTSILA+05655878-0764823520210320T1400                      149.29290
00056VDTSILA+05655878-0764823520210320T1500                      134.98050
00056VDTSILA+05655878-0764823520210320T1600                      109.97160
00056VDTSILA+05655878-0764823520210320T1700                      128.55250
00056VDTSILA+05655878-0764823520210320T1800                      128.82530
00056VDTSILA+05655878-0764823520210320T1900                      137.74060
00056VDTSILA+05655878-0764823520210320T2000                      137.35240
00056VDTSILA+05655878-0764823520210320T2100                      121.92820
00056VDTSILA+05655878-0764823520210320T2200                      192.81030
00056VDTSILA+05655878-0764823520210320T2300                      132.41930
00056VDTSILA+05655878-0764823520210321T0000                      155.39990
00056VDTSILA+05655878-0764823520210321T0100                      131.61570
00056VDTSILA+05655878-0764823520210321T0200                      163.52250
00056VDTSILA+05655878-0764823520210321T0300                      182.32130
00056VDTSILA+05655878-0764823520210321T0400                      153.43010
00056VDTSILA+05655878-0764823520210321T0500                      157.54000
00056VDTSILA+05655878-0764823520210321T0600                      187.64720
00056VDTSILA+05655878-0764823520210321T0700                      190.95460
00056VDTSILA+05655878-0764823520210321T0800                      214.93340
00056VDTSILA+05655878-0764823520210321T0900                      137.20810
00056VDTSILA+05655878-0764823520210321T1000                      174.89320
00056VDTSILA+05655878-0764823520210321T1100                      135.89350
00056VDTSILA+05655878-0764823520210321T1200                      211.95650
00056VDTSILA+05655878-0764823520210321T1300                      231.52340
00056VDTSILA+05655878-0764823520210321T1400                      178.47860
00056VDTSILA+05655878-0764823520210321T1500                      200.41470
00056VDTSILA+05655878-0764823520210321T1600                      212.93920
00056VDTSILA+05655878-0764823520210321T1700                      203.33310
00056VDTSILA+05655878-0764823520210321T1800                      157.73450
00056VDTSILA+05655878-0764823520210321T1900                      163.76570
00056VDTSILA+05655878-0764823520210321T2000                      164.81140
00056VDTSILA+05655878-0764823520210321T2100                      155.64310
00056VDTSILA+05655878-0764823520210321T2200                      146.10990
00056VDTSILA+05655878-0764823520210321T2300                      163.59540
00056VDTSILA+05655878-0764823520210322T0000                      148.73640
00056VDTSILA+05655878-0764823520210322T0100                      173.46910
00056VDTSILA+05655878-0764823520210322T0200                      162.98750
00056VDTSILA+05655878-0764823520210322T0300                      132.68570
00056VDTSILA+05655878-0764823520210322T0400                      130.30240
00056VDTSILA+05655878-0764823520210322T0500                      132.19930
00056VDTSILA+05655878-0764823520210322T0600                      155.39990
00056VDTSILA+05655878-0764823520210322T0700                      128.50280
00056VDTSILA+05655878-0764823520210322T0800                      172.13150
00056VDTSILA+05655878-0764823520210322T0900                      132.63710
00056VDTSILA+05655878-0764823520210322T1000                      139.34920
00056VDTSILA+05655878-0764823520210322T1100                      122.93370
00056VDTSILA+05655878-0764823520210322T1200                      317.75500
00056VDTSILA+05655878-0764823520210322T1300                      247.37520
00056VDTSILA+05655878-0764823520210322T1400                      221.88860
00056VDTSILA+05655878-0764823520210322T1500                      224.05300
00056VDTSILA+05655878-0764823520210322T1600                      243.33820
00056VDTSILA+05655878-0764823520210322T1700                      212.21520
00056VDTSILA+05655878-0764823520210322T1800                      313.77620
00056VDTSILA+05655878-0764823520210322T1900                      210.45770
00056VDTSILA+05655878-0764823520210322T2000                      221.57540
00056VDTSILA+05655878-0764823520210322T2100                      306.18670
00056VDTSILA+05655878-0764823520210322T2200                      225.20610
00056VDTSILA+05655878-0764823520210322T2300                      230.89530
00056VDTSILA+05655878-0764823520210323T0000                      272.78110
00056VDTSILA+05655878-0764823520210323T0100                      290.10830
00056VDTSILA+05655878-0764823520210323T0200                      291.58810
00056VDTSILA+05655878-0764823520210323T0300                      217.51430
00056VDTSILA+05655878-0764823520210323T0400                      220.87260
00056VDTSILA+05655878-0764823520210323T0500                      230.04730
00056VDTSILA+05655878-0764823520210323T0600                      228.34380
00056VDTSILA+05655878-0764823520210323T0700                      228.44110
00056VDTSILA+05655878-0764823520210323T0800                      225.13140
00056VDTSILA+05655878-0764823520210323T0900                      223.33060
00056VDTSILA+05655878-0764823520210323T1000                      213.95500
00056VDTSILA+05655878-0764823520210323T1100                      236.97490
00056VDTSILA+05655878-0764823520210323T1200                      273.49050
00056VDTSILA+05655878-0764823520210323T1300                      306.18680
00056VDTSILA+05655878-0764823520210323T1400                      303.14580
00056VDTSILA+05655878-0764823520210323T1500                      312.09840
00056VDTSILA+05655878-0764823520210323T1600                      328.59250
00056VDTSILA+05655878-0764823520210323T1700                      290.91070
00056VDTSILA+05655878-0764823520210323T1800                      309.56810
00056VDTSILA+05655878-0764823520210323T1900                      301.22980
00056VDTSILA+05655878-0764823520210323T2000                      320.67420
00056VDTSILA+05655878-0764823520210323T2100                      338.14730
00056VDTSILA+05655878-0764823520210323T2200                      334.30230
00056VDTSILA+05655878-0764823520210323T2300                      303.73640
00056VDTSILA+05655878-0764823520210324T0000                      319.29220
00056VDTSILA+05655878-0764823520210324T0100                      316.68870
00056VDTSILA+05655878-0764823520210324T0200                      317.34610
00056VDTSILA+05655878-0764823520210324T0300                      305.54160
00056VDTSILA+05655878-0764823520210324T0400                      320.97580
00056VDTSILA+05655878-0764823520210324T0500                      323.56920
00056VDTSILA+05655878-0764823520210324T0600                      330.69230
00056VDTSILA+05655878-0764823520210324T0700                      320.19980
00056VDTSILA+05655878-0764823520210324T0800                      335.94860
00056VDTSILA+05655878-0764823520210324T0900                      199.90480
00056VDTSILA+05655878-0764823520210324T1000                      142.92470
00056VDTSILA+05655878-0764823520210324T1100                      179.65210
00056VDTSILA+05655878-0764823520210324T1200                      334.11490
00056VDTSILA+05655878-0764823520210324T1300                      306.75210
00056VDTSILA+05655878-0764823520210324T1400                      297.96210
00056VDTSILA+05655878-0764823520210324T1500                      320.44930
00056VDTSILA+05655878-0764823520210324T1600                      295.20150
00056VDTSILA+05655878-0764823520210324T1700                      111.85820
00056VDTSILA+05655878-0764823520210324T1800                      193.08100
00056VDTSILA+05655878-0764823520210324T1900                      67.26443
00056VDTSILA+05655878-0764823520210324T2000                      76.73817
00056VDTSILA+05655878-0764823520210324T2100                      98.69900
00056VDTSILA+05655878-0764823520210324T2200                      90.08448
00056VDTSILA+05655878-0764823520210324T2300                      103.17760
00056VDTSILA+05655878-0764823520210325T0000                      97.92657
00056VDTSILA+05655878-0764823520210325T0100                      97.13118
00056VDTSILA+05655878-0764823520210325T0200                      89.05015
00056VDTSILA+05655878-0764823520210325T0300                      80.99288
00056VDTSILA+05655878-0764823520210325T0400                      89.73285
00056VDTSILA+05655878-0764823520210325T0500                      92.45946
00056VDTSILA+05655878-0764823520210325T0600                      99.10544
00056VDTSILA+05655878-0764823520210325T0700                      63.80423
00056VDTSILA+05655878-0764823520210325T0800                      70.73721
00056VDTSILA+05655878-0764823520210325T0900                      72.75465
00056VDTSILA+05655878-0764823520210325T1000                      57.71119
00056VDTSILA+05655878-0764823520210325T1100                      45.24822
00056VDTSILA+05655878-0764823520210325T1200                      48.92237
00056VDTSILA+05655878-0764823520210325T1300                      56.37029
00056VDTSILA+05655878-0764823520210325T1400                      37.62889
00056VDTSILA+05655878-0764823520210325T1500                      57.58180
00056VDTSILA+05655878-0764823520210325T1600                      289.47560
00056VDTSILA+05655878-0764823520210325T1700                      3.11500
00056VDTSILA+05655878-0764823520210325T1800                      50.16489
00056VDTSILA+05655878-0764823520210325T1900                      53.98661
00056VDTSILA+05655878-0764823520210325T2000                      49.54055
00056VDTSILA+05655878-0764823520210325T2100                      49.83268
00056VDTSILA+05655878-0764823520210325T2200                      37.27105
00056VDTSILA+05655878-0764823520210325T2300                      91.24224
00056VDTSILA+05655878-0764823520210326T0000                      103.57820
00056VDTSILA+05655878-0764823520210326T0100                      172.73320
00056VDTSILA+05655878-0764823520210326T0200                      212.42770
00056VDTSILA+05655878-0764823520210326T0300                      179.99000
00056VDTSILA+05655878-0764823520210326T0400                      126.98330
00056VDTSILA+05655878-0764823520210326T0500                      144.36260
00056VDTSILA+05655878-0764823520210326T0600                      135.18010
00056VDTSILA+05655878-0764823520210326T0700                      153.69120
00056VDTSILA+05655878-0764823520210326T0800                      136.92520
00056VDTSILA+05655878-0764823520210326T0900                      119.86350
00056VDTSILA+05655878-0764823520210326T1000                      94.91016
00056VDTSILA+05655878-0764823520210326T1100                      96.54932
00056VDTSILA+05655878-0764823520210326T1200                      95.12127
00056VDTSILA+05655878-0764823520210326T1300                      101.65450
00056VDTSILA+05655878-0764823520210326T1400                      87.12255
00056VDTSILA+05655878-0764823520210326T1500                      78.79967
00056VDTSILA+05655878-0764823520210326T1600                      77.48553
00056VDTSILA+05655878-0764823520210326T1700                      59.91500
00056VDTSILA+05655878-0764823520210326T1800                      64.54132
00056VDTSILA+05655878-0764823520210326T1900                      101.69280
00056VDTSILA+05655878-0764823520210326T2000                      104.78410
00056VDTSILA+05655878-0764823520210326T2100                      108.67120
00056VDTSILA+05655878-0764823520210326T2200                      107.94240
00056VDTSILA+05655878-0764823520210326T2300                      96.54936
00056VDTSILA+05655878-0764823520210327T0000                      86.32473
00056VDTSILA+05655878-0764823520210327T0100                      83.30602
00056VDTSILA+05655878-0764823520210327T0200                      75.48775
00056VDTSILA+05655878-0764823520210327T0300                      71.14625
00056VDTSILA+05655878-0764823520210327T0400                      85.38509
00056VDTSILA+05655878-0764823520210327T0500                      95.99828
00056VDTSILA+05655878-0764823520210327T0600                      87.85201
00056VDTSILA+05655878-0764823520210327T0700                      105.29890
00056VDTSILA+05655878-0764823520210327T0800                      100.45240
00056VDTSILA+05655878-0764823520210327T0900                      101.74160
00056VDTSILA+05655878-0764823520210327T1000                      89.38611
00056VDTSILA+05655878-0764823520210327T1100                      89.79950
00056VDTSILA+05655878-0764823520210327T1200                      136.70400
00056VDTSILA+05655878-0764823520210327T1300                      123.97330
00056VDTSILA+05655878-0764823520210327T1400                      128.30020
00056VDTSILA+05655878-0764823520210327T1500                      137.23370
00056VDTSILA+05655878-0764823520210327T1600                      134.55830
00056VDTSILA+05655878-0764823520210327T1700                      131.93190
00056VDTSILA+05655878-0764823520210327T1800                      137.44360
00056VDTSILA+05655878-0764823520210327T1900                      186.29660
00056VDTSILA+05655878-0764823520210327T2000                      168.27380
00056VDTSILA+05655878-0764823520210327T2100                      102.51630
00056VDTSILA+05655878-0764823520210327T2200                      130.78500
00056VDTSILA+05655878-0764823520210327T2300                      126.89260
00056VDTSILA+05655878-0764823520210328T0000                      150.70930
00056VDTSILA+05655878-0764823520210328T0100                      122.12440
00056VDTSILA+05655878-0764823520210328T0200                      118.64550
00056VDTSILA+05655878-0764823520210328T0300                      169.49010
00056VDTSILA+05655878-0764823520210328T0400                      203.50010
00056VDTSILA+05655878-0764823520210328T0500                      187.27360
00056VDTSILA+05655878-0764823520210328T0600                      255.14750
00056VDTSILA+05655878-0764823520210328T0700                      67.48466
00056VDTSILA+05655878-0764823520210328T0800                      226.51390
00056VDTSILA+05655878-0764823520210328T0900                      322.51050
00056VDTSILA+05655878-0764823520210328T1000                      295.35850
00056VDTSILA+05655878-0764823520210328T1100                      309.88100
00056VDTSILA+05655878-0764823520210328T1200                      305.66880
00056VDTSILA+05655878-0764823520210328T1300                      307.74370
00056VDTSILA+05655878-0764823520210328T1400                      299.88590
00056VDTSILA+05655878-0764823520210328T1500                      283.22150
00056VDTSILA+05655878-0764823520210328T1600                      321.41580
00056VDTSILA+05655878-0764823520210328T1700                      309.30060
00056VDTSILA+05655878-0764823520210328T1800                      306.18740
00056VDTSILA+05655878-0764823520210328T1900                      297.77410
00056VDTSILA+05655878-0764823520210328T2000                      277.16160
00056VDTSILA+05655878-0764823520210328T2100                      300.23200
00056VDTSILA+05655878-0764823520210328T2200                      308.16560
00056VDTSILA+05655878-0764823520210328T2300                      295.54500
00056VDTSILA+05655878-0764823520210329T0000                      303.88580
00056VDTSILA+05655878-0764823520210329T0100                      321.97080
00056VDTSILA+05655878-0764823520210329T0200                      281.12800
00056VDTSILA+05655878-0764823520210329T0300                      291.03970
00056VDTSILA+05655878-0764823520210329T0400                      296.44800
00056VDTSILA+05655878-0764823520210329T0500                      295.90590
00056VDTSILA+05655878-0764823520210329T0600                      320.75640
00056VDTSILA+05655878-0764823520210329T0700                      277.55390
00056VDTSILA+05655878-0764823520210329T0800                      281.12800
00056VDTSILA+05655878-0764823520210329T0900                      272.56240
00056VDTSILA+05655878-0764823520210329T1000                      272.02480
00056VDTSILA+05655878-0764823520210329T1100                      271.09350
00056VDTSILA+05655878-0764823520210329T1200                      297.94460
00056VDTSILA+05655878-0764823520210329T1300                      285.80090
00056VDTSILA+05655878-0764823520210329T1400                      293.02870
00056VDTSILA+05655878-0764823520210329T1500                      286.57970
00056VDTSILA+05655878-0764823520210329T1600                      320.23290
00056VDTSILA+05655878-0764823520210329T1700                      291.05860
00056VDTSILA+05655878-0764823520210329T1800                      311.99570
00056VDTSILA+05655878-0764823520210329T1900                      266.25810
00056VDTSILA+05655878-0764823520210329T2000                      277.63090
00056VDTSILA+05655878-0764823520210329T2100                      296.32080
00056VDTSILA+05655878-0764823520210329T2200                      296.71910
00056VDTSILA+05655878-0764823520210329T2300                      286.68470
00056VDTSILA+05655878-0764823520210330T0000                      288.93180
00056VDTSILA+05655878-0764823520210330T0100                      283.11240
00056VDTSILA+05655878-0764823520210330T0200                      311.59990
00056VDTSILA+05655878-0764823520210330T0300                      298.43340
00056VDTSILA+05655878-0764823520210330T0400                      179.79840
00056VDTSILA+05655878-0764823520210330T0500                      118.26440
00056VDTSILA+05655878-0764823520210330T0600                      99.85992
00056VDTSILA+05655878-0764823520210330T0700                      91.31203
00056VDTSILA+05655878-0764823520210330T0800                      91.78774
00056VDTSILA+05655878-0764823520210330T0900                      92.93485
00056VDTSILA+05655878-0764823520210330T1000                      81.14985
00056VDTSILA+05655878-0764823520210330T1100                      70.65165
00056VDTSILA+05655878-0764823520210330T1200                      94.83704
00056VDTSILA+05655878-0764823520210330T1300                      88.24200
00056VDTSILA+05655878-0764823520210330T1400                      102.33250
00056VDTSILA+05655878-0764823520210330T1500                      93.86359
00056VDTSILA+05655878-0764823520210330T1600                      131.41390
00056VDTSILA+05655878-0764823520210330T1700                      108.63550
00056VDTSILA+05655878-0764823520210330T1800                      81.74429
00056VDTSILA+05655878-0764823520210330T1900                      103.03820
00056VDTSILA+05655878-0764823520210330T2000                      106.32350
00056VDTSILA+05655878-0764823520210330T2100                      117.54040
00056VDTSILA+05655878-0764823520210330T2200                      124.02670
00056VDTSILA+05655878-0764823520210330T2300                      132.24470
00056VDTSILA+05655878-0764823520210331T0000                      170.46330
00056VDTSILA+05655878-0764823520210331T0100                      131.97200
00056VDTSILA+05655878-0764823520210331T0200                      152.72680
00056VDTSILA+05655878-0764823520210331T0300                      194.74210
00056VDTSILA+05655878-0764823520210331T0400                      130.83360
00056VDTSILA+05655878-0764823520210331T0500                      199.94820
00056VDTSILA+05655878-0764823520210331T0600                      269.97480
00056VDTSILA+05655878-0764823520210331T0700                      240.85100
00056VDTSILA+05655878-0764823520210331T0800                      228.92780
00056VDTSILA+05655878-0764823520210331T0900                      335.05670
00056VDTSILA+05655878-0764823520210331T1000                      311.86460
00056VDTSILA+05655878-0764823520210331T1100                      305.61080
00056VDTSILA+05655878-0764823520210331T1200                      310.57290
00056VDTSILA+05655878-0764823520210331T1300                      272.63190
00056VDTSILA+05655878-0764823520210331T1400                      309.24800
00056VDTSILA+05655878-0764823520210331T1500                      301.33390
00056VDTSILA+05655878-0764823520210331T1600                      291.88480
00056VDTSILA+05655878-0764823520210331T1700                      278.18370
00056VDTSILA+05655878-0764823520210331T1800                      300.79170
00056VDTSILA+05655878-0764823520210331T1900                      290.74100
00056VDTSILA+05655878-0764823520210331T2000                      316.09900
00056VDTSILA+05655878-0764823520210331T2100                      318.90320
00056VDTSILA+05655878-0764823520210331T2200                      293.61600
00056VDTSILA+05655878-0764823520210331T2300                      302.93810
00056VDTSILA+05655878-0764823520210401T0000                      286.09440
00056VDTSILA+05655878-0764823520210401T0100                      298.46050
00056VDTSILA+05655878-0764823520210401T0200                      280.30210
00056VDTSILA+05655878-0764823520210401T0300                      289.72150
00056VDTSILA+05655878-0764823520210401T0400                      303.72210
00056VDTSILA+05655878-0764823520210401T0500                      299.36380
00056VDTSILA+05655878-0764823520210401T0600                      254.58730
00056VDTSILA+05655878-0764823520210401T0700                      201.89720
00056VDTSILA+05655878-0764823520210401T0800                      138.61850
00056VDTSILA+05655878-0764823520210401T0900                      171.54890
00056VDTSILA+05655878-0764823520210401T1000                      192.39970
00056VDTSILA+05655878-0764823520210401T1100                      169.23190
00056VDTSILA+05655878-0764823520210401T1200                      149.12950
00056VDTSILA+05655878-0764823520210401T1300                      179.64060
00056VDTSILA+05655878-0764823520210401T1400                      172.19060
00056VDTSILA+05655878-0764823520210401T1500                      144.09220
00056VDTSILA+05655878-0764823520210401T1600                      149.61200
00056VDTSILA+05655878-0764823520210401T1700                      142.58180
00056VDTSILA+05655878-0764823520210401T1800                      201.98570
00056VDTSILA+05655878-0764823520210401T1900                      173.46640
00056VDTSILA+05655878-0764823520210401T2000                      176.61480
00056VDTSILA+05655878-0764823520210401T2100                      191.60760
00056VDTSILA+05655878-0764823520210401T2200                      171.35840
00056VDTSILA+05655878-0764823520210401T2300                      140.34460
00056VDTSILA+05655878-0764823520210402T0000                      158.14260
00056VDTSILA+05655878-0764823520210402T0100                      189.42980
00056VDTSILA+05655878-0764823520210402T0200                      165.13100
00056VDTSILA+05655878-0764823520210402T0300                      174.43180
00056VDTSILA+05655878-0764823520210402T0400                      164.66830
00056VDTSILA+05655878-0764823520210402T0500                      163.96220
00056VDTSILA+05655878-0764823520210402T0600                      128.51090
00056VDTSILA+05655878-0764823520210402T0700                      140.37290
00056VDTSILA+05655878-0764823520210402T0800                      121.51000
00056VDTSILA+05655878-0764823520210402T0900                      113.33970
00056VDTSILA+05655878-0764823520210402T1000                      111.89650
00056VDTSILA+05655878-0764823520210402T1100                      97.90333
00056VDTSILA+05655878-0764823520210402T1200                      99.88909
00056VDTSILA+05655878-0764823520210402T1300                      89.91470
00056VDTSILA+05655878-0764823520210402T1400                      76.72815
00056VDTSILA+05655878-0764823520210402T1500                      90.08183
00056VDTSILA+05655878-0764823520210402T1600                      84.21957
00056VDTSILA+05655878-0764823520210402T1700                      92.75841
00056VDTSILA+05655878-0764823520210402T1800                      84.90320
00056VDTSILA+05655878-0764823520210402T1900                      109.99140
00056VDTSILA+05655878-0764823520210402T2000                      108.51380
00056VDTSILA+05655878-0764823520210402T2100                      80.30847
00056VDTSILA+05655878-0764823520210402T2200                      92.50076
00056VDTSILA+05655878-0764823520210402T2300                      99.14445
00056VDTSILA+05655878-0764823520210403T0000                      92.28264
00056VDTSILA+05655878-0764823520210403T0100                      118.17100
00056VDTSILA+05655878-0764823520210403T0200                      111.84460
00056VDTSILA+05655878-0764823520210403T0300                      111.30980
00056VDTSILA+05655878-0764823520210403T0400                      93.71680
00056VDTSILA+05655878-0764823520210403T0500                      98.27740
00056VDTSILA+05655878-0764823520210403T0600                      125.56760
00056VDTSILA+05655878-0764823520210403T0700                      123.32800
00056VDTSILA+05655878-0764823520210403T0800                      110.18880
00056VDTSILA+05655878-0764823520210403T0900                      85.57975
00056VDTSILA+05655878-0764823520210403T1000                      79.52975
00056VDTSILA+05655878-0764823520210403T1100                      89.02075
00056VDTSILA+05655878-0764823520210403T1200                      79.83090
00056VDTSILA+05655878-0764823520210403T1300                      74.05312
00056VDTSILA+05655878-0764823520210403T1400                      95.99264
00056VDTSILA+05655878-0764823520210403T1500                      95.98132
00056VDTSILA+05655878-0764823520210403T1600                      96.23122
00056VDTSILA+05655878-0764823520210403T1700                      83.77976
00056VDTSILA+05655878-0764823520210403T1800                      104.21820
00056VDTSILA+05655878-0764823520210403T1900                      158.00750
00056VDTSILA+05655878-0764823520210403T2000                      166.00960
00056VDTSILA+05655878-0764823520210403T2100                      172.56590
00056VDTSILA+05655878-0764823520210403T2200                      193.56770
00056VDTSILA+05655878-0764823520210403T2300                      204.37290
00056VDTSILA+05655878-0764823520210404T0000                      187.58110
00056VDTSILA+05655878-0764823520210404T0100                      175.36450
00056VDTSILA+05655878-0764823520210404T0200                      175.94860
00056VDTSILA+05655878-0764823520210404T0300                      206.19810
00056VDTSILA+05655878-0764823520210404T0400                      149.76310
00056VDTSILA+05655878-0764823520210404T0500                      218.09830
00056VDTSILA+05655878-0764823520210404T0600                      156.04180
00056VDTSILA+05655878-0764823520210404T0700                      186.60770
00056VDTSILA+05655878-0764823520210404T0800                      184.51450
00056VDTSILA+05655878-0764823520210404T0900                      162.29570
00056VDTSILA+05655878-0764823520210404T1000                      163.65160
00056VDTSILA+05655878-0764823520210404T1100                      145.37760
00056VDTSILA+05655878-0764823520210404T1200                      132.70760
00056VDTSILA+05655878-0764823520210404T1300                      141.85410
00056VDTSILA+05655878-0764823520210404T1400                      170.98480
00056VDTSILA+05655878-0764823520210404T1500                      207.39630
00056VDTSILA+05655878-0764823520210404T1600                      136.60750
00056VDTSILA+05655878-0764823520210404T1700                      169.14930
00056VDTSILA+05655878-0764823520210404T1800                      175.57330
00056VDTSILA+05655878-0764823520210404T1900                      116.82960
00056VDTSILA+05655878-0764823520210404T2000                      212.07650
00056VDTSILA+05655878-0764823520210404T2100                      190.91870
00056VDTSILA+05655878-0764823520210404T2200                      256.46120
00056VDTSILA+05655878-0764823520210404T2300                      177.03170
00056VDTSILA+05655878-0764823520210405T0000                      278.13700
00056VDTSILA+05655878-0764823520210405T0100                      299.05870
00056VDTSILA+05655878-0764823520210405T0200                      297.91530
00056VDTSILA+05655878-0764823520210405T0300                      209.53330
00056VDTSILA+05655878-0764823520210405T0400                      353.04160
00056VDTSILA+05655878-0764823520210405T0500                      121.02960
00056VDTSILA+05655878-0764823520210405T0600                      160.80520
00056VDTSILA+05655878-0764823520210405T0700                      321.36710
00056VDTSILA+05655878-0764823520210405T0800                      71.08514
00056VDTSILA+05655878-0764823520210405T0900                      114.94490
00056VDTSILA+05655878-0764823520210405T1000                      131.51840
00056VDTSILA+05655878-0764823520210405T1100                      109.87430
00056VDTSILA+05655878-0764823520210405T1200                      62.69783
00056VDTSILA+05655878-0764823520210405T1300                      176.64310
00056VDTSILA+05655878-0764823520210405T1400                      78.45130
00056VDTSILA+05655878-0764823520210405T1500                      70.81767
00056VDTSILA+05655878-0764823520210405T1600                      84.50471
00056VDTSILA+05655878-0764823520210405T1700                      85.18542
00056VDTSILA+05655878-0764823520210405T1800                      93.21560
00056VDTSILA+05655878-0764823520210405T1900                      103.28380
00056VDTSILA+05655878-0764823520210405T2000                      106.86020
00056VDTSILA+05655878-0764823520210405T2100                      118.74190
00056VDTSILA+05655878-0764823520210405T2200                      111.85810
00056VDTSILA+05655878-0764823520210405T2300                      162.45950
00056VDTSILA+05655878-0764823520210406T0000                      147.78990
00056VDTSILA+05655878-0764823520210406T0100                      197.10190
00056VDTSILA+05655878-0764823520210406T0200                      185.03540
00056VDTSILA+05655878-0764823520210406T0300                      110.86070
00056VDTSILA+05655878-0764823520210406T0400                      118.69420
00056VDTSILA+05655878-0764823520210406T0500                      129.86050
00056VDTSILA+05655878-0764823520210406T0600                      98.69692
00056VDTSILA+05655878-0764823520210406T0700                      116.04250
00056VDTSILA+05655878-0764823520210406T0800                      84.60981
00056VDTSILA+05655878-0764823520210406T0900                      91.15517
00056VDTSILA+05655878-0764823520210406T1000                      109.48520
00056VDTSILA+05655878-0764823520210406T1100                      89.64070
00056VDTSILA+05655878-0764823520210406T1200                      88.49770
00056VDTSILA+05655878-0764823520210406T1300                      100.17090
00056VDTSILA+05655878-0764823520210406T1400                      109.13500
00056VDTSILA+05655878-0764823520210406T1500                      98.41080
00056VDTSILA+05655878-0764823520210406T1600                      126.22220
00056VDTSILA+05655878-0764823520210406T1700                      132.78620
00056VDTSILA+05655878-0764823520210406T1800                      118.83170
00056VDTSILA+05655878-0764823520210406T1900                      127.71520
00056VDTSILA+05655878-0764823520210406T2000                      130.71440
00056VDTSILA+05655878-0764823520210406T2100                      153.94070
00056VDTSILA+05655878-0764823520210406T2200                      124.85490
00056VDTSILA+05655878-0764823520210406T2300                      142.26750
00056VDTSILA+05655878-0764823520210407T0000                      164.44340
00056VDTSILA+05655878-0764823520210407T0100                      122.00590
00056VDTSILA+05655878-0764823520210407T0200                      132.14780
00056VDTSILA+05655878-0764823520210407T0300                      136.52810
00056VDTSILA+05655878-0764823520210407T0400                      127.28680
00056VDTSILA+05655878-0764823520210407T0500                      131.46970
00056VDTSILA+05655878-0764823520210407T0600                      114.49490
00056VDTSILA+05655878-0764823520210407T0700                      207.39440
00056VDTSILA+05655878-0764823520210407T0800                      163.96020
00056VDTSILA+05655878-0764823520210407T0900                      170.76960
00056VDTSILA+05655878-0764823520210407T1000                      148.93100
00056VDTSILA+05655878-0764823520210407T1100                      233.85370
00056VDTSILA+05655878-0764823520210407T1200                      245.27030
00056VDTSILA+05655878-0764823520210407T1300                      229.95690
00056VDTSILA+05655878-0764823520210407T1400                      229.95690
00056VDTSILA+05655878-0764823520210407T1500                      235.36780
00056VDTSILA+05655878-0764823520210407T1600                      228.15360
00056VDTSILA+05655878-0764823520210407T1700                      216.29520
00056VDTSILA+05655878-0764823520210407T1800                      325.22100
00056VDTSILA+05655878-0764823520210407T1900                      219.84580
00056VDTSILA+05655878-0764823520210407T2000                      222.39930
00056VDTSILA+05655878-0764823520210407T2100                      219.79720
00056VDTSILA+05655878-0764823520210407T2200                      215.90610
00056VDTSILA+05655878-0764823520210407T2300                      273.59130
00056VDTSILA+05655878-0764823520210408T0000                      292.58460
00056VDTSILA+05655878-0764823520210408T0100                      317.41560
00056VDTSILA+05655878-0764823520210408T0200                      306.22710
00056VDTSILA+05655878-0764823520210408T0300                      344.78810
00056VDTSILA+05655878-0764823520210408T0400                      280.38600
00056VDTSILA+05655878-0764823520210408T0500                      13.11255
00056VDTSILA+05655878-0764823520210408T0600                      310.05480
00056VDTSILA+05655878-0764823520210408T0700                      326.67050
00056VDTSILA+05655878-0764823520210408T0800                      323.62960
00056VDTSILA+05655878-0764823520210408T0900                      314.84700
00056VDTSILA+05655878-0764823520210408T1000                      309.50980
00056VDTSILA+05655878-0764823520210408T1100                      308.26970
00056VDTSILA+05655878-0764823520210408T1200                      301.19590
00056VDTSILA+05655878-0764823520210408T1300                      301.16940
00056VDTSILA+05655878-0764823520210408T1400                      295.60030
00056VDTSILA+05655878-0764823520210408T1500                      303.74730
00056VDTSILA+05655878-0764823520210408T1600                      301.38830
00056VDTSILA+05655878-0764823520210408T1700                      322.61900
00056VDTSILA+05655878-0764823520210408T1800                      311.93570
00056VDTSILA+05655878-0764823520210408T1900                      24.86227
00056VDTSILA+05655878-0764823520210408T2000                      108.73900
00056VDTSILA+05655878-0764823520210408T2100                      74.85585
00056VDTSILA+05655878-0764823520210408T2200                      81.49734
00056VDTSILA+05655878-0764823520210408T2300                      77.77522
00056VDTSILA+05655878-0764823520210409T0000                      104.31660
00056VDTSILA+05655878-0764823520210409T0100                      92.59071
00056VDTSILA+05655878-0764823520210409T0200                      94.48828
00056VDTSILA+05655878-0764823520210409T0300                      110.32810
00056VDTSILA+05655878-0764823520210409T0400                      100.15340
00056VDTSILA+05655878-0764823520210409T0500                      124.45100
00056VDTSILA+05655878-0764823520210409T0600                      105.66650
00056VDTSILA+05655878-0764823520210409T0700                      110.82450
00056VDTSILA+05655878-0764823520210409T0800                      111.01210
00056VDTSILA+05655878-0764823520210409T0900                      112.22310
00056VDTSILA+05655878-0764823520210409T1000                      105.57780
00056VDTSILA+05655878-0764823520210409T1100                      98.32267
00056VDTSILA+05655878-0764823520210409T1200                      78.84296
00056VDTSILA+05655878-0764823520210409T1300                      87.42765
00056VDTSILA+05655878-0764823520210409T1400                      82.53806
00056VDTSILA+05655878-0764823520210409T1500                      91.02557
00056VDTSILA+05655878-0764823520210409T1600                      88.80831
00056VDTSILA+05655878-0764823520210409T1700                      92.62449
00056VDTSILA+05655878-0764823520210409T1800                      97.32555
00056VDTSILA+05655878-0764823520210409T1900                      128.89190
00056VDTSILA+05655878-0764823520210409T2000                      109.80130
00056VDTSILA+05655878-0764823520210409T2100                      90.44321
00056VDTSILA+05655878-0764823520210409T2200                      106.56690
00056VDTSILA+05655878-0764823520210409T2300                      101.55710
00056VDTSILA+05655878-0764823520210410T0000                      102.16510
00056VDTSILA+05655878-0764823520210410T0100                      103.18650
00056VDTSILA+05655878-0764823520210410T0200                      109.36360
00056VDTSILA+05655878-0764823520210410T0300                      102.33530
00056VDTSILA+05655878-0764823520210410T0400                      101.55710
00056VDTSILA+05655878-0764823520210410T0500                      90.61347
00056VDTSILA+05655878-0764823520210410T0600                      91.78079
00056VDTSILA+05655878-0764823520210410T0700                      111.21190
00056VDTSILA+05655878-0764823520210410T0800                      90.78371
00056VDTSILA+05655878-0764823520210410T0900                      99.17384
00056VDTSILA+05655878-0764823520210410T1000                      84.50886
00056VDTSILA+05655878-0764823520210410T1100                      103.58880
00056VDTSILA+05655878-0764823520210410T1200                      100.93890
00056VDTSILA+05655878-0764823520210410T1300                      85.30698
00056VDTSILA+05655878-0764823520210410T1400                      76.19038
00056VDTSILA+05655878-0764823520210410T1500                      90.14484
00056VDTSILA+05655878-0764823520210410T1600                      106.01990
00056VDTSILA+05655878-0764823520210410T1700                      102.00860
00056VDTSILA+05655878-0764823520210410T1800                      87.47064
00056VDTSILA+05655878-0764823520210410T1900                      84.52902
00056VDTSILA+05655878-0764823520210410T2000                      92.69762
00056VDTSILA+05655878-0764823520210410T2100                      101.08800
00056VDTSILA+05655878-0764823520210410T2200                      74.64480
00056VDTSILA+05655878-0764823520210410T2300                      80.44788
00056VDTSILA+05655878-0764823520210411T0000                      84.43636
00056VDTSILA+05655878-0764823520210411T0100                      87.08716
00056VDTSILA+05655878-0764823520210411T0200                      68.87206
00056VDTSILA+05655878-0764823520210411T0300                      120.28290
00056VDTSILA+05655878-0764823520210411T0400                      110.89570
00056VDTSILA+05655878-0764823520210411T0500                      133.48820
00056VDTSILA+05655878-0764823520210411T0600                      102.62710
00056VDTSILA+05655878-0764823520210411T0700                      62.20858
00056VDTSILA+05655878-0764823520210411T0800                      80.44801
00056VDTSILA+05655878-0764823520210411T0900                      79.03535
00056VDTSILA+05655878-0764823520210411T1000                      96.27634
00056VDTSILA+05655878-0764823520210411T1100                      115.37960
00056VDTSILA+05655878-0764823520210411T1200                      174.30920
00056VDTSILA+05655878-0764823520210411T1300                      121.38440
00056VDTSILA+05655878-0764823520210411T1400                      108.11060
00056VDTSILA+05655878-0764823520210411T1500                      119.53670
00056VDTSILA+05655878-0764823520210411T1600                      125.80890
00056VDTSILA+05655878-0764823520210411T1700                      140.15240
00056VDTSILA+05655878-0764823520210411T1800                      129.91750
00056VDTSILA+05655878-0764823520210411T1900                      119.31790
00056VDTSILA+05655878-0764823520210411T2000                      120.97110
00056VDTSILA+05655878-0764823520210411T2100                      120.12020
00056VDTSILA+05655878-0764823520210411T2200                      138.98120
00056VDTSILA+05655878-0764823520210411T2300                      166.06560
00056VDTSILA+05655878-0764823520210412T0000                      199.55910
00056VDTSILA+05655878-0764823520210412T0100                      204.03110
00056VDTSILA+05655878-0764823520210412T0200                      181.83440
00056VDTSILA+05655878-0764823520210412T0300                      153.45340
00056VDTSILA+05655878-0764823520210412T0400                      196.35340
00056VDTSILA+05655878-0764823520210412T0500                      195.86710
00056VDTSILA+05655878-0764823520210412T0600                      182.22400
00056VDTSILA+05655878-0764823520210412T0700                      177.62750
00056VDTSILA+05655878-0764823520210412T0800                      210.34100
00056VDTSILA+05655878-0764823520210412T0900                      162.39690
00056VDTSILA+05655878-0764823520210412T1000                      156.89350
00056VDTSILA+05655878-0764823520210412T1100                      184.38260
00056VDTSILA+05655878-0764823520210412T1200                      166.42430
00056VDTSILA+05655878-0764823520210412T1300                      199.25700
00056VDTSILA+05655878-0764823520210412T1400                      149.94700
00056VDTSILA+05655878-0764823520210412T1500                      163.70230
00056VDTSILA+05655878-0764823520210412T1600                      176.58260
00056VDTSILA+05655878-0764823520210412T1700                      186.66820
00056VDTSILA+05655878-0764823520210412T1800                      135.17100
00056VDTSILA+05655878-0764823520210412T1900                      136.57850
00056VDTSILA+05655878-0764823520210412T2000                      143.53160
00056VDTSILA+05655878-0764823520210412T2100                      132.34850
00056VDTSILA+05655878-0764823520210412T2200                      179.04980
00056VDTSILA+05655878-0764823520210412T2300                      193.24730
00056VDTSILA+05655878-0764823520210413T0000                      198.91410
00056VDTSILA+05655878-0764823520210413T0100                      191.41180
00056VDTSILA+05655878-0764823520210413T0200                      211.14540
00056VDTSILA+05655878-0764823520210413T0300                      175.16710
00056VDTSILA+05655878-0764823520210413T0400                      204.98380
00056VDTSILA+05655878-0764823520210413T0500                      191.60910
00056VDTSILA+05655878-0764823520210413T0600                      217.70550
00056VDTSILA+05655878-0764823520210413T0700                      213.35920
00056VDTSILA+05655878-0764823520210413T0800                      188.16670
00056VDTSILA+05655878-0764823520210413T0900                      214.17910
00056VDTSILA+05655878-0764823520210413T1000                      200.78380
00056VDTSILA+05655878-0764823520210413T1100                      195.21660
00056VDTSILA+05655878-0764823520210413T1200                      238.35800
00056VDTSILA+05655878-0764823520210413T1300                      225.33360
00056VDTSILA+05655878-0764823520210413T1400                      184.40810
00056VDTSILA+05655878-0764823520210413T1500                      303.07760
00056VDTSILA+05655878-0764823520210413T1600                      30.69917
00056VDTSILA+05655878-0764823520210413T1700                      178.39260
00056VDTSILA+05655878-0764823520210413T1800                      247.72810
00056VDTSILA+05655878-0764823520210413T1900                      119.90140
00056VDTSILA+05655878-0764823520210413T2000                      167.86680
00056VDTSILA+05655878-0764823520210413T2100                      166.04340
00056VDTSILA+05655878-0764823520210413T2200                      160.65310
00056VDTSILA+05655878-0764823520210413T2300                      101.75160
00056VDTSILA+05655878-0764823520210414T0000                      30.15584
00056VDTSILA+05655878-0764823520210414T0100                      35.01969
00056VDTSILA+05655878-0764823520210414T0200                      29.25603
00056VDTSILA+05655878-0764823520210414T0300                      19.04196
00056VDTSILA+05655878-0764823520210414T0400                      35.67631
00056VDTSILA+05655878-0764823520210414T0500                      26.87275
00056VDTSILA+05655878-0764823520210414T0600                      47.25226
00056VDTSILA+05655878-0764823520210414T0700                      46.23085
00056VDTSILA+05655878-0764823520210414T0800                      51.33789
00056VDTSILA+05655878-0764823520210414T0900                      45.37968
00056VDTSILA+05655878-0764823520210414T1000                      38.64325
00056VDTSILA+05655878-0764823520210414T1100                      62.62201
00056VDTSILA+05655878-0764823520210414T1200                      65.44304
00056VDTSILA+05655878-0764823520210414T1300                      57.56361
00056VDTSILA+05655878-0764823520210414T1400                      39.54306
00056VDTSILA+05655878-0764823520210414T1500                      70.40417
00056VDTSILA+05655878-0764823520210414T1600                      58.29319
00056VDTSILA+05655878-0764823520210414T1700                      49.22212
00056VDTSILA+05655878-0764823520210414T1800                      64.49459
00056VDTSILA+05655878-0764823520210414T1900                      62.86520
00056VDTSILA+05655878-0764823520210414T2000                      67.31583
00056VDTSILA+05655878-0764823520210414T2100                      80.59311
00056VDTSILA+05655878-0764823520210414T2200                      71.13216
00056VDTSILA+05655878-0764823520210414T2300                      86.02009
00056VDTSILA+05655878-0764823520210415T0000                      69.91710
00056VDTSILA+05655878-0764823520210415T0100                      86.38718
00056VDTSILA+05655878-0764823520210415T0200                      66.58454
00056VDTSILA+05655878-0764823520210415T0300                      68.99297
00056VDTSILA+05655878-0764823520210415T0400                      68.06852
00056VDTSILA+05655878-0764823520210415T0500                      80.54856
00056VDTSILA+05655878-0764823520210415T0600                      89.98766
00056VDTSILA+05655878-0764823520210415T0700                      95.26674
00056VDTSILA+05655878-0764823520210415T0800                      90.23093
00056VDTSILA+05655878-0764823520210415T0900                      82.39604
00056VDTSILA+05655878-0764823520210415T1000                      87.94289
00056VDTSILA+05655878-0764823520210415T1100                      73.17327
00056VDTSILA+05655878-0764823520210415T1200                      76.43536
00056VDTSILA+05655878-0764823520210415T1300                      80.73986
00056VDTSILA+05655878-0764823520210415T1400                      81.17760
00056VDTSILA+05655878-0764823520210415T1500                      81.51807
00056VDTSILA+05655878-0764823520210415T1600                      69.84484
00056VDTSILA+05655878-0764823520210415T1700                      77.67564
00056VDTSILA+05655878-0764823520210415T1800                      71.62015
00056VDTSILA+05655878-0764823520210415T1900                      75.63469
00056VDTSILA+05655878-0764823520210415T2000                      54.97934
00056VDTSILA+05655878-0764823520210415T2100                      66.04740
00056VDTSILA+05655878-0764823520210415T2200                      70.40105
00056VDTSILA+05655878-0764823520210415T2300                      68.04420
00056VDTSILA+05655878-0764823520210416T0000                      123.77860
00056VDTSILA+05655878-0764823520210416T0100                      91.83655
00056VDTSILA+05655878-0764823520210416T0200                      118.47520
00056VDTSILA+05655878-0764823520210416T0300                      93.49082
00056VDTSILA+05655878-0764823520210416T0400                      98.64827
00056VDTSILA+05655878-0764823520210416T0500                      107.26020
00056VDTSILA+05655878-0764823520210416T0600                      104.75450
00056VDTSILA+05655878-0764823520210416T0700                      86.77642
00056VDTSILA+05655878-0764823520210416T0800                      123.90030
00056VDTSILA+05655878-0764823520210416T0900                      78.47872
00056VDTSILA+05655878-0764823520210416T1000                      67.80202
00056VDTSILA+05655878-0764823520210416T1100                      80.32643
00056VDTSILA+05655878-0764823520210416T1200                      65.49170
00056VDTSILA+05655878-0764823520210416T1300                      64.68874
00056VDTSILA+05655878-0764823520210416T1400                      75.44313
00056VDTSILA+05655878-0764823520210416T1500                      64.37528
00056VDTSILA+05655878-0764823520210416T1600                      72.64099
00056VDTSILA+05655878-0764823520210416T1700                      69.18884
00056VDTSILA+05655878-0764823520210416T1800                      55.66286
00056VDTSILA+05655878-0764823520210416T1900                      56.32333
00056VDTSILA+05655878-0764823520210416T2000                      75.48689
00056VDTSILA+05655878-0764823520210416T2100                      77.45674
00056VDTSILA+05655878-0764823520210416T2200                      130.22950
00056VDTSILA+05655878-0764823520210416T2300                      124.90360
00056VDTSILA+05655878-0764823520210417T0000                      136.31630
00056VDTSILA+05655878-0764823520210417T0100                      152.85720
00056VDTSILA+05655878-0764823520210417T0200                      163.26050
00056VDTSILA+05655878-0764823520210417T0300                      153.99290
00056VDTSILA+05655878-0764823520210417T0400                      176.27240
00056VDTSILA+05655878-0764823520210417T0500                      153.21070
00056VDTSILA+05655878-0764823520210417T0600                      166.63510
00056VDTSILA+05655878-0764823520210417T0700                      103.58310
00056VDTSILA+05655878-0764823520210417T0800                      305.93600
00056VDTSILA+05655878-0764823520210417T0900                      280.30350
00056VDTSILA+05655878-0764823520210417T1000                      305.40100
00056VDTSILA+05655878-0764823520210417T1100                      302.96900
00056VDTSILA+05655878-0764823520210417T1200                      309.80270
00056VDTSILA+05655878-0764823520210417T1300                      351.68050
00056VDTSILA+05655878-0764823520210417T1400                      281.07610
00056VDTSILA+05655878-0764823520210417T1500                      280.76550
00056VDTSILA+05655878-0764823520210417T1600                      312.06430
00056VDTSILA+05655878-0764823520210417T1700                      327.28820
00056VDTSILA+05655878-0764823520210417T1800                      281.81120
00056VDTSILA+05655878-0764823520210417T1900                      275.80440
00056VDTSILA+05655878-0764823520210417T2000                      318.01590
00056VDTSILA+05655878-0764823520210417T2100                      323.96470
00056VDTSILA+05655878-0764823520210417T2200                      322.48340
00056VDTSILA+05655878-0764823520210417T2300                      304.23560
00056VDTSILA+05655878-0764823520210418T0000                      306.92760
00056VDTSILA+05655878-0764823520210418T0100                      306.08710
00056VDTSILA+05655878-0764823520210418T0200                      311.24350
00056VDTSILA+05655878-0764823520210418T0300                      260.15730
00056VDTSILA+05655878-0764823520210418T0400                      254.90420
00056VDTSILA+05655878-0764823520210418T0500                      282.54030
00056VDTSILA+05655878-0764823520210418T0600                      207.02760
00056VDTSILA+05655878-0764823520210418T0700                      319.51780
00056VDTSILA+05655878-0764823520210418T0800                      328.38770
00056VDTSILA+05655878-0764823520210418T0900                      320.47890
00056VDTSILA+05655878-0764823520210418T1000                      275.43970
00056VDTSILA+05655878-0764823520210418T1100                      256.13020
00056VDTSILA+05655878-0764823520210418T1200                      233.02690
00056VDTSILA+05655878-0764823520210418T1300                      300.70540
00056VDTSILA+05655878-0764823520210418T1400                      235.60450
00056VDTSILA+05655878-0764823520210418T1500                      229.64650
00056VDTSILA+05655878-0764823520210418T1600                      238.37710
00056VDTSILA+05655878-0764823520210418T1700                      244.23800
00056VDTSILA+05655878-0764823520210418T1800                      225.48790
00056VDTSILA+05655878-0764823520210418T1900                      250.14760
00056VDTSILA+05655878-0764823520210418T2000                      234.38620
00056VDTSILA+05655878-0764823520210418T2100                      133.16710
00056VDTSILA+05655878-0764823520210418T2200                      120.32140
00056VDTSILA+05655878-0764823520210418T2300                      160.06930
00056VDTSILA+05655878-0764823520210419T0000                      97.40405
00056VDTSILA+05655878-0764823520210419T0100                      253.05240
00056VDTSILA+05655878-0764823520210419T0200                      214.83630
00056VDTSILA+05655878-0764823520210419T0300                      213.05930
00056VDTSILA+05655878-0764823520210419T0400                      196.34420
00056VDTSILA+05655878-0764823520210419T0500                      147.56900
00056VDTSILA+05655878-0764823520210419T0600                      113.80180
00056VDTSILA+05655878-0764823520210419T0700                      129.41660
00056VDTSILA+05655878-0764823520210419T0800                      145.17030
00056VDTSILA+05655878-0764823520210419T0900                      114.34900
00056VDTSILA+05655878-0764823520210419T1000                      137.59820
00056VDTSILA+05655878-0764823520210419T1100                      138.75250
00056VDTSILA+05655878-0764823520210419T1200                      51.53912
00056VDTSILA+05655878-0764823520210419T1300                      333.69150
00056VDTSILA+05655878-0764823520210419T1400                      293.77300
00056VDTSILA+05655878-0764823520210419T1500                      309.92420
00056VDTSILA+05655878-0764823520210419T1600                      306.93300
00056VDTSILA+05655878-0764823520210419T1700                      306.85820
00056VDTSILA+05655878-0764823520210419T1800                      295.66850
00056VDTSILA+05655878-0764823520210419T1900                      319.65950
00056VDTSILA+05655878-0764823520210419T2000                      295.92050
00056VDTSILA+05655878-0764823520210419T2100                      303.63230
00056VDTSILA+05655878-0764823520210419T2200                      298.35320
00056VDTSILA+05655878-0764823520210419T2300                      326.11100
00056VDTSILA+05655878-0764823520210420T0000                      302.78890
00056VDTSILA+05655878-0764823520210420T0100                      322.27220
00056VDTSILA+05655878-0764823520210420T0200                      313.12590
00056VDTSILA+05655878-0764823520210420T0300                      300.71870
00056VDTSILA+05655878-0764823520210420T0400                      309.84470
00056VDTSILA+05655878-0764823520210420T0500                      311.30480
00056VDTSILA+05655878-0764823520210420T0600                      338.85310
00056VDTSILA+05655878-0764823520210420T0700                      346.00780
00056VDTSILA+05655878-0764823520210420T0800                      344.44110
00056VDTSILA+05655878-0764823520210420T0900                      342.02130
00056VDTSILA+05655878-0764823520210420T1000                      334.16350
00056VDTSILA+05655878-0764823520210420T1100                      307.61560
00056VDTSILA+05655878-0764823520210420T1200                      348.29100
00056VDTSILA+05655878-0764823520210420T1300                      341.78880
00056VDTSILA+05655878-0764823520210420T1400                      326.83750
00056VDTSILA+05655878-0764823520210420T1500                      321.72370
00056VDTSILA+05655878-0764823520210420T1600                      332.60500
00056VDTSILA+05655878-0764823520210420T1700                      309.98010
00056VDTSILA+05655878-0764823520210420T1800                      341.33760
00056VDTSILA+05655878-0764823520210420T1900                      335.18520
00056VDTSILA+05655878-0764823520210420T2000                      347.30030
00056VDTSILA+05655878-0764823520210420T2100                      343.14030
00056VDTSILA+05655878-0764823520210420T2200                      347.05700
00056VDTSILA+05655878-0764823520210420T2300                      346.30290
00056VDTSILA+05655878-0764823520210421T0000                      21.60288
00056VDTSILA+05655878-0764823520210421T0100                      350.85210
00056VDTSILA+05655878-0764823520210421T0200                      317.84400
00056VDTSILA+05655878-0764823520210421T0300                      337.60190
00056VDTSILA+05655878-0764823520210421T0400                      334.53030
00056VDTSILA+05655878-0764823520210421T0500                      322.37650
00056VDTSILA+05655878-0764823520210421T0600                      310.84250
00056VDTSILA+05655878-0764823520210421T0700                      307.89780
00056VDTSILA+05655878-0764823520210421T0800                      326.10110
00056VDTSILA+05655878-0764823520210421T0900                      322.53540
00056VDTSILA+05655878-0764823520210421T1000                      318.42360
00056VDTSILA+05655878-0764823520210421T1100                      328.86010
00056VDTSILA+05655878-0764823520210421T1200                      333.73530
00056VDTSILA+05655878-0764823520210421T1300                      321.47730
00056VDTSILA+05655878-0764823520210421T1400                      310.88720
00056VDTSILA+05655878-0764823520210421T1500                      316.20030
00056VDTSILA+05655878-0764823520210421T1600                      301.39070
00056VDTSILA+05655878-0764823520210421T1700                      330.56880
00056VDTSILA+05655878-0764823520210421T1800                      326.40520
00056VDTSILA+05655878-0764823520210421T1900                      345.71900
00056VDTSILA+05655878-0764823520210421T2000                      3.98972
00056VDTSILA+05655878-0764823520210421T2100                      280.78870
00056VDTSILA+05655878-0764823520210421T2200                      321.34280
00056VDTSILA+05655878-0764823520210421T2300                      337.13140
00056VDTSILA+05655878-0764823520210422T0000                      273.00410
00056VDTSILA+05655878-0764823520210422T0100                      315.62590
00056VDTSILA+05655878-0764823520210422T0200                      348.32980
00056VDTSILA+05655878-0764823520210422T0300                      313.85180
00056VDTSILA+05655878-0764823520210422T0400                      331.62910
00056VDTSILA+05655878-0764823520210422T0500                      275.75220
00056VDTSILA+05655878-0764823520210422T0600                      330.24550
00056VDTSILA+05655878-0764823520210422T0700                      301.56920
00056VDTSILA+05655878-0764823520210422T0800                      342.53220
00056VDTSILA+05655878-0764823520210422T0900                      331.43110
00056VDTSILA+05655878-0764823520210422T1000                      320.98960
00056VDTSILA+05655878-0764823520210422T1100                      294.70200
00056VDTSILA+05655878-0764823520210422T1200                      285.38620
00056VDTSILA+05655878-0764823520210422T1300                      327.89620
00056VDTSILA+05655878-0764823520210422T1400                      308.22200
00056VDTSILA+05655878-0764823520210422T1500                      288.01270
00056VDTSILA+05655878-0764823520210422T1600                      301.82600
00056VDTSILA+05655878-0764823520210422T1700                      311.91850
00056VDTSILA+05655878-0764823520210422T1800                      310.75120
00056VDTSILA+05655878-0764823520210422T1900                      322.51650
00056VDTSILA+05655878-0764823520210422T2000                      322.82300
00056VDTSILA+05655878-0764823520210422T2100                      312.65780
00056VDTSILA+05655878-0764823520210422T2200                      336.23130
00056VDTSILA+05655878-0764823520210422T2300                      295.96910
00056VDTSILA+05655878-0764823520210423T0000                      319.83450
00056VDTSILA+05655878-0764823520210423T0100                      331.77930
00056VDTSILA+05655878-0764823520210423T0200                      316.40430
00056VDTSILA+05655878-0764823520210423T0300                      314.94460
00056VDTSILA+05655878-0764823520210423T0400                      335.76900
00056VDTSILA+05655878-0764823520210423T0500                      208.68180
00056VDTSILA+05655878-0764823520210423T0600                      327.08410
00056VDTSILA+05655878-0764823520210423T0700                      8.27133
00056VDTSILA+05655878-0764823520210423T0800                      340.31090
00056VDTSILA+05655878-0764823520210423T0900                      325.90210
00056VDTSILA+05655878-0764823520210423T1000                      354.47720
00056VDTSILA+05655878-0764823520210423T1100                      319.91630
00056VDTSILA+05655878-0764823520210423T1200                      322.60860
00056VDTSILA+05655878-0764823520210423T1300                      4.95943
00056VDTSILA+05655878-0764823520210423T1400                      354.18560
00056VDTSILA+05655878-0764823520210423T1500                      18.28180
00056VDTSILA+05655878-0764823520210423T1600                      0.09724
00056VDTSILA+05655878-0764823520210423T1700                      321.90090
00056VDTSILA+05655878-0764823520210423T1800                      318.81640
00056VDTSILA+05655878-0764823520210423T1900                      271.32960
00056VDTSILA+05655878-0764823520210423T2000                      282.22460
00056VDTSILA+05655878-0764823520210423T2100                      302.67710
00056VDTSILA+05655878-0764823520210423T2200                      316.63640
00056VDTSILA+05655878-0764823520210423T2300                      322.10820
00056VDTSILA+05655878-0764823520210424T0000                      293.06390
00056VDTSILA+05655878-0764823520210424T0100                      323.41000
00056VDTSILA+05655878-0764823520210424T0200                      314.00590
00056VDTSILA+05655878-0764823520210424T0300                      313.21360
00056VDTSILA+05655878-0764823520210424T0400                      292.34360
00056VDTSILA+05655878-0764823520210424T0500                      292.43320
00056VDTSILA+05655878-0764823520210424T0600                      295.60260
00056VDTSILA+05655878-0764823520210424T0700                      324.51290
00056VDTSILA+05655878-0764823520210424T0800                      280.71360
00056VDTSILA+05655878-0764823520210424T0900                      305.56480
00056VDTSILA+05655878-0764823520210424T1000                      344.44600
00056VDTSILA+05655878-0764823520210424T1100                      298.49440
00056VDTSILA+05655878-0764823520210424T1200                      301.62990
00056VDTSILA+05655878-0764823520210424T1300                      288.46540
00056VDTSILA+05655878-0764823520210424T1400                      305.82180
00056VDTSILA+05655878-0764823520210424T1500                      276.89630
00056VDTSILA+05655878-0764823520210424T1600                      307.08680
00056VDTSILA+05655878-0764823520210424T1700                      300.64000
00056VDTSILA+05655878-0764823520210424T1800                      347.81120
00056VDTSILA+05655878-0764823520210424T1900                      325.04060
00056VDTSILA+05655878-0764823520210424T2000                      318.93440
00056VDTSILA+05655878-0764823520210424T2100                      312.65790
00056VDTSILA+05655878-0764823520210424T2200                      5.30349
00056VDTSILA+05655878-0764823520210424T2300                      279.51820
00056VDTSILA+05655878-0764823520210425T0000                      292.89790
00056VDTSILA+05655878-0764823520210425T0100                      294.31840
00056VDTSILA+05655878-0764823520210425T0200                      286.38490
00056VDTSILA+05655878-0764823520210425T0300                      285.26540
00056VDTSILA+05655878-0764823520210425T0400                      283.78090
00056VDTSILA+05655878-0764823520210425T0500                      316.17200
00056VDTSILA+05655878-0764823520210425T0600                      278.79210
00056VDTSILA+05655878-0764823520210425T0700                      271.68130
00056VDTSILA+05655878-0764823520210425T0800                      313.99590
00056VDTSILA+05655878-0764823520210425T0900                      313.89870
00056VDTSILA+05655878-0764823520210425T1000                      287.90730
00056VDTSILA+05655878-0764823520210425T1100                      332.37930
00056VDTSILA+05655878-0764823520210425T1200                      343.59620
00056VDTSILA+05655878-0764823520210425T1300                      337.71060
00056VDTSILA+05655878-0764823520210425T1400                      336.85460
00056VDTSILA+05655878-0764823520210425T1500                      319.31060
00056VDTSILA+05655878-0764823520210425T1600                      303.31050
00056VDTSILA+05655878-0764823520210425T1700                      308.05990
00056VDTSILA+05655878-0764823520210425T1800                      275.53400
00056VDTSILA+05655878-0764823520210425T1900                      316.16100
00056VDTSILA+05655878-0764823520210425T2000                      306.91740
00056VDTSILA+05655878-0764823520210425T2100                      316.87450
00056VDTSILA+05655878-0764823520210425T2200                      221.05000
00056VDTSILA+05655878-0764823520210425T2300                      231.67650
00056VDTSILA+05655878-0764823520210426T0000                      333.32650
00056VDTSILA+05655878-0764823520210426T0100                      218.68050
00056VDTSILA+05655878-0764823520210426T0200                      285.77650
00056VDTSILA+05655878-0764823520210426T0300                      121.24150
00056VDTSILA+05655878-0764823520210426T0400                      32.17206
00056VDTSILA+05655878-0764823520210426T0500                      0.24336
00056VDTSILA+05655878-0764823520210426T0600                      107.24830
00056VDTSILA+05655878-0764823520210426T0700                      79.52682
00056VDTSILA+05655878-0764823520210426T0800                      95.24244
00056VDTSILA+05655878-0764823520210426T0900                      96.18910
00056VDTSILA+05655878-0764823520210426T1000                      107.30620
00056VDTSILA+05655878-0764823520210426T1100                      145.89020
00056VDTSILA+05655878-0764823520210426T1200                      142.41340
00056VDTSILA+05655878-0764823520210426T1300                      97.08239
00056VDTSILA+05655878-0764823520210426T1400                      149.90110
00056VDTSILA+05655878-0764823520210426T1500                      104.78000
00056VDTSILA+05655878-0764823520210426T1600                      134.39070
00056VDTSILA+05655878-0764823520210426T1700                      97.48524
00056VDTSILA+05655878-0764823520210426T1800                      93.59696
00056VDTSILA+05655878-0764823520210426T1900                      101.84440
00056VDTSILA+05655878-0764823520210426T2000                      97.76330
00056VDTSILA+05655878-0764823520210426T2100                      98.68742
00056VDTSILA+05655878-0764823520210426T2200                      92.16466
00056VDTSILA+05655878-0764823520210426T2300                      76.07216
00056VDTSILA+05655878-0764823520210427T0000                      102.27040
00056VDTSILA+05655878-0764823520210427T0100                      116.16360
00056VDTSILA+05655878-0764823520210427T0200                      131.70940
00056VDTSILA+05655878-0764823520210427T0300                      121.22430
00056VDTSILA+05655878-0764823520210427T0400                      109.42540
00056VDTSILA+05655878-0764823520210427T0500                      99.84161
00056VDTSILA+05655878-0764823520210427T0600                      89.74624
00056VDTSILA+05655878-0764823520210427T0700                      100.61880
00056VDTSILA+05655878-0764823520210427T0800                      117.95710
00056VDTSILA+05655878-0764823520210427T0900                      87.50403
00056VDTSILA+05655878-0764823520210427T1000                      73.29817
00056VDTSILA+05655878-0764823520210427T1100                      80.69122
00056VDTSILA+05655878-0764823520210427T1200                      95.25845
00056VDTSILA+05655878-0764823520210427T1300                      83.98422
00056VDTSILA+05655878-0764823520210427T1400                      76.43536
00056VDTSILA+05655878-0764823520210427T1500                      73.90516
00056VDTSILA+05655878-0764823520210427T1600                      64.47253
00056VDTSILA+05655878-0764823520210427T1700                      66.83068
00056VDTSILA+05655878-0764823520210427T1800                      70.67181
00056VDTSILA+05655878-0764823520210427T1900                      83.40752
00056VDTSILA+05655878-0764823520210427T2000                      128.16230
00056VDTSILA+05655878-0764823520210427T2100                      152.79770
00056VDTSILA+05655878-0764823520210427T2200                      134.92310
00056VDTSILA+05655878-0764823520210427T2300                      160.96900
00056VDTSILA+05655878-0764823520210428T0000                      147.78790
00056VDTSILA+05655878-0764823520210428T0100                      193.98270
00056VDTSILA+05655878-0764823520210428T0200                      198.64660
00056VDTSILA+05655878-0764823520210428T0300                      231.84110
00056VDTSILA+05655878-0764823520210428T0400                      212.10920
00056VDTSILA+05655878-0764823520210428T0500                      192.39880
00056VDTSILA+05655878-0764823520210428T0600                      140.49350
00056VDTSILA+05655878-0764823520210428T0700                      192.17060
00056VDTSILA+05655878-0764823520210428T0800                      163.49080
00056VDTSILA+05655878-0764823520210428T0900                      148.39380
00056VDTSILA+05655878-0764823520210428T1000                      162.25100
00056VDTSILA+05655878-0764823520210428T1100                      192.00760
00056VDTSILA+05655878-0764823520210428T1200                      231.08380
00056VDTSILA+05655878-0764823520210428T1300                      232.97140
00056VDTSILA+05655878-0764823520210428T1400                      236.30190
00056VDTSILA+05655878-0764823520210428T1500                      318.66400
00056VDTSILA+05655878-0764823520210428T1600                      315.28810
00056VDTSILA+05655878-0764823520210428T1700                      306.65770
00056VDTSILA+05655878-0764823520210428T1800                      312.85700
00056VDTSILA+05655878-0764823520210428T1900                      341.41600
00056VDTSILA+05655878-0764823520210428T2000                      315.44470
00056VDTSILA+05655878-0764823520210428T2100                      176.97100
00056VDTSILA+05655878-0764823520210428T2200                      198.56650
00056VDTSILA+05655878-0764823520210428T2300                      144.45620
00056VDTSILA+05655878-0764823520210429T0000                      210.96930
00056VDTSILA+05655878-0764823520210429T0100                      173.56630
00056VDTSILA+05655878-0764823520210429T0200                      159.10060
00056VDTSILA+05655878-0764823520210429T0300                      175.38420
00056VDTSILA+05655878-0764823520210429T0400                      151.26570
00056VDTSILA+05655878-0764823520210429T0500                      154.99920
00056VDTSILA+05655878-0764823520210429T0600                      104.67020
00056VDTSILA+05655878-0764823520210429T0700                      174.46620
00056VDTSILA+05655878-0764823520210429T0800                      126.75230
00056VDTSILA+05655878-0764823520210429T0900                      100.69630
00056VDTSILA+05655878-0764823520210429T1000                      83.41072
00056VDTSILA+05655878-0764823520210429T1100                      76.14176
00056VDTSILA+05655878-0764823520210429T1200                      96.66016
00056VDTSILA+05655878-0764823520210429T1300                      86.06062
00056VDTSILA+05655878-0764823520210429T1400                      81.39292
00056VDTSILA+05655878-0764823520210429T1500                      83.75108
00056VDTSILA+05655878-0764823520210429T1600                      97.53536
00056VDTSILA+05655878-0764823520210429T1700                      74.39137
00056VDTSILA+05655878-0764823520210429T1800                      72.61668
00056VDTSILA+05655878-0764823520210429T1900                      99.01833
00056VDTSILA+05655878-0764823520210429T2000                      66.56402
00056VDTSILA+05655878-0764823520210429T2100                      137.82880
00056VDTSILA+05655878-0764823520210429T2200                      130.98340
00056VDTSILA+05655878-0764823520210429T2300                      93.84790
00056VDTSILA+05655878-0764823520210430T0000                      110.19040
00056VDTSILA+05655878-0764823520210430T0100                      76.75148
00056VDTSILA+05655878-0764823520210430T0200                      90.02978
00056VDTSILA+05655878-0764823520210430T0300                      109.31490
00056VDTSILA+05655878-0764823520210430T0400                      123.54170
00056VDTSILA+05655878-0764823520210430T0500                      123.44440
00056VDTSILA+05655878-0764823520210430T0600                      115.66220
00056VDTSILA+05655878-0764823520210430T0700                      75.24369
00056VDTSILA+05655878-0764823520210430T0800                      86.52596
00056VDTSILA+05655878-0764823520210430T0900                      98.21620
00056VDTSILA+05655878-0764823520210430T1000                      81.39292
00056VDTSILA+05655878-0764823520210430T1100                      82.24380
00056VDTSILA+05655878-0764823520210430T1200                      226.18870
00056VDTSILA+05655878-0764823520210430T1300                      316.84400
00056VDTSILA+05655878-0764823520210430T1400                      306.12290
00056VDTSILA+05655878-0764823520210430T1500                      274.12290
00056VDTSILA+05655878-0764823520210430T1600                      325.61010
00056VDTSILA+05655878-0764823520210430T1700                      275.07480
00056VDTSILA+05655878-0764823520210430T1800                      328.30280
00056VDTSILA+05655878-0764823520210430T1900                      293.21300
00056VDTSILA+05655878-0764823520210430T2000                      311.26220
00056VDTSILA+05655878-0764823520210430T2100                      321.97530
00056VDTSILA+05655878-0764823520210430T2200                      270.23060
00056VDTSILA+05655878-0764823520210430T2300                      298.45050
00056VDTSILA+05655878-0764823520210501T0000                      308.86270
00056VDTSILA+05655878-0764823520210501T0100                      334.99050
00056VDTSILA+05655878-0764823520210501T0200                      328.10580
00056VDTSILA+05655878-0764823520210501T0300                      321.82930
00056VDTSILA+05655878-0764823520210501T0400                      9.63373
00056VDTSILA+05655878-0764823520210501T0500                      327.60890
00056VDTSILA+05655878-0764823520210501T0600                      349.33380
00056VDTSILA+05655878-0764823520210501T0700                      316.60100
00056VDTSILA+05655878-0764823520210501T0800                      303.09720
00056VDTSILA+05655878-0764823520210501T0900                      302.90260
00056VDTSILA+05655878-0764823520210501T1000                      230.10450
00056VDTSILA+05655878-0764823520210501T1100                      301.99960
00056VDTSILA+05655878-0764823520210501T1200                      300.09350
00056VDTSILA+05655878-0764823520210501T1300                      331.56870
00056VDTSILA+05655878-0764823520210501T1400                      296.79200
00056VDTSILA+05655878-0764823520210501T1500                      278.18770
00056VDTSILA+05655878-0764823520210501T1600                      282.27340
00056VDTSILA+05655878-0764823520210501T1700                      297.18110
00056VDTSILA+05655878-0764823520210501T1800                      273.96260
00056VDTSILA+05655878-0764823520210501T1900                      228.28830
00056VDTSILA+05655878-0764823520210501T2000                      225.71100
00056VDTSILA+05655878-0764823520210501T2100                      228.43580
00056VDTSILA+05655878-0764823520210501T2200                      181.28900
00056VDTSILA+05655878-0764823520210501T2300                      118.81580
00056VDTSILA+05655878-0764823520210502T0000                      188.24670
00056VDTSILA+05655878-0764823520210502T0100                      238.21550
00056VDTSILA+05655878-0764823520210502T0200                      198.07500
00056VDTSILA+05655878-0764823520210502T0300                      306.79500
00056VDTSILA+05655878-0764823520210502T0400                      223.66770
00056VDTSILA+05655878-0764823520210502T0500                      243.34870
00056VDTSILA+05655878-0764823520210502T0600                      289.98460
00056VDTSILA+05655878-0764823520210502T0700                      232.44990
00056VDTSILA+05655878-0764823520210502T0800                      297.59400
00056VDTSILA+05655878-0764823520210502T0900                      280.61920
00056VDTSILA+05655878-0764823520210502T1000                      295.45540
00056VDTSILA+05655878-0764823520210502T1100                      276.55830
00056VDTSILA+05655878-0764823520210502T1200                      284.38910
00056VDTSILA+05655878-0764823520210502T1300                      330.93620
00056VDTSILA+05655878-0764823520210502T1400                      342.80400
00056VDTSILA+05655878-0764823520210502T1500                      340.27470
00056VDTSILA+05655878-0764823520210502T1600                      256.27610
00056VDTSILA+05655878-0764823520210502T1700                      321.45170
00056VDTSILA+05655878-0764823520210502T1800                      269.62770
00056VDTSILA+05655878-0764823520210502T1900                      299.47410
00056VDTSILA+05655878-0764823520210502T2000                      324.71660
00056VDTSILA+05655878-0764823520210502T2100                      292.02790
00056VDTSILA+05655878-0764823520210502T2200                      289.90670
00056VDTSILA+05655878-0764823520210502T2300                      288.61740
00056VDTSILA+05655878-0764823520210503T0000                      289.86090
00056VDTSILA+05655878-0764823520210503T0100                      335.10880
00056VDTSILA+05655878-0764823520210503T0200                      304.28110
00056VDTSILA+05655878-0764823520210503T0300                      290.70350
00056VDTSILA+05655878-0764823520210503T0400                      314.71700
00056VDTSILA+05655878-0764823520210503T0500                      330.63160
00056VDTSILA+05655878-0764823520210503T0600                      299.27400
00056VDTSILA+05655878-0764823520210503T0700                      317.16640
00056VDTSILA+05655878-0764823520210503T0800                      315.34840
00056VDTSILA+05655878-0764823520210503T0900                      247.76440
00056VDTSILA+05655878-0764823520210503T1000                      250.87720
00056VDTSILA+05655878-0764823520210503T1100                      244.55420
00056VDTSILA+05655878-0764823520210503T1200                      247.13210
00056VDTSILA+05655878-0764823520210503T1300                      233.51330
00056VDTSILA+05655878-0764823520210503T1400                      293.02460
00056VDTSILA+05655878-0764823520210503T1500                      286.50400
00056VDTSILA+05655878-0764823520210503T1600                      228.86290
00056VDTSILA+05655878-0764823520210503T1700                      229.29600
00056VDTSILA+05655878-0764823520210503T1800                      228.09000
00056VDTSILA+05655878-0764823520210503T1900                      226.26610
00056VDTSILA+05655878-0764823520210503T2000                      237.86640
00056VDTSILA+05655878-0764823520210503T2100                      266.68470
00056VDTSILA+05655878-0764823520210503T2200                      211.84480
00056VDTSILA+05655878-0764823520210503T2300                      244.43260
00056VDTSILA+05655878-0764823520210504T0000                      221.20770
00056VDTSILA+05655878-0764823520210504T0100                      170.74530
00056VDTSILA+05655878-0764823520210504T0200                      235.99380
00056VDTSILA+05655878-0764823520210504T0300                      211.72320
00056VDTSILA+05655878-0764823520210504T0400                      233.99960
00056VDTSILA+05655878-0764823520210504T0500                      219.69990
00056VDTSILA+05655878-0764823520210504T0600                      227.43340
00056VDTSILA+05655878-0764823520210504T0700                      180.32710
00056VDTSILA+05655878-0764823520210504T0800                      168.45930
00056VDTSILA+05655878-0764823520210504T0900                      175.09780
00056VDTSILA+05655878-0764823520210504T1000                      210.21230
00056VDTSILA+05655878-0764823520210504T1100                      154.81190
00056VDTSILA+05655878-0764823520210504T1200                      171.48910
00056VDTSILA+05655878-0764823520210504T1300                      181.84560
00056VDTSILA+05655878-0764823520210504T1400                      230.12700
00056VDTSILA+05655878-0764823520210504T1500                      236.95820
00056VDTSILA+05655878-0764823520210504T1600                      300.40980
00056VDTSILA+05655878-0764823520210504T1700                      281.56880
00056VDTSILA+05655878-0764823520210504T1800                      299.14560
00056VDTSILA+05655878-0764823520210504T1900                      327.84300
00056VDTSILA+05655878-0764823520210504T2000                      300.53700
00056VDTSILA+05655878-0764823520210504T2100                      197.13170
00056VDTSILA+05655878-0764823520210504T2200                      145.38030
00056VDTSILA+05655878-0764823520210504T2300                      151.84930
00056VDTSILA+05655878-0764823520210505T0000                      101.11930
00056VDTSILA+05655878-0764823520210505T0100                      86.38190
00056VDTSILA+05655878-0764823520210505T0200                      110.11750
00056VDTSILA+05655878-0764823520210505T0300                      121.15840
00056VDTSILA+05655878-0764823520210505T0400                      139.71400
00056VDTSILA+05655878-0764823520210505T0500                      115.63790
00056VDTSILA+05655878-0764823520210505T0600                      115.32180
00056VDTSILA+05655878-0764823520210505T0700                      76.99467
00056VDTSILA+05655878-0764823520210505T0800                      66.44013
00056VDTSILA+05655878-0764823520210505T0900                      138.41640
00056VDTSILA+05655878-0764823520210505T1000                      296.59310
00056VDTSILA+05655878-0764823520210505T1100                      24.26723
00056VDTSILA+05655878-0764823520210505T1200                      19.74090
00056VDTSILA+05655878-0764823520210505T1300                      41.91200
00056VDTSILA+05655878-0764823520210505T1400                      53.43724
00056VDTSILA+05655878-0764823520210505T1500                      58.54169
00056VDTSILA+05655878-0764823520210505T1600                      61.26348
00056VDTSILA+05655878-0764823520210505T1700                      100.35540
00056VDTSILA+05655878-0764823520210505T1800                      112.14620
00056VDTSILA+05655878-0764823520210505T1900                      178.49070
00056VDTSILA+05655878-0764823520210505T2000                      232.77380
00056VDTSILA+05655878-0764823520210505T2100                      192.01040
00056VDTSILA+05655878-0764823520210505T2200                      205.30290
00056VDTSILA+05655878-0764823520210505T2300                      0.09728
00056VDTSILA+05655878-0764823520210506T0000                      114.27610
00056VDTSILA+05655878-0764823520210506T0100                      143.75100
00056VDTSILA+05655878-0764823520210506T0200                      123.59030
00056VDTSILA+05655878-0764823520210506T0300                      161.45540
00056VDTSILA+05655878-0764823520210506T0400                      116.17300
00056VDTSILA+05655878-0764823520210506T0500                      117.70510
00056VDTSILA+05655878-0764823520210506T0600                      129.57280
00056VDTSILA+05655878-0764823520210506T0700                      109.94720
00056VDTSILA+05655878-0764823520210506T0800                      136.16340
00056VDTSILA+05655878-0764823520210506T0900                      111.30430
00056VDTSILA+05655878-0764823520210506T1000                      110.83370
00056VDTSILA+05655878-0764823520210506T1100                      193.32030
00056VDTSILA+05655878-0764823520210506T1200                      177.23010
00056VDTSILA+05655878-0764823520210506T1300                      146.51770
00056VDTSILA+05655878-0764823520210506T1400                      163.93590
00056VDTSILA+05655878-0764823520210506T1500                      179.47590
00056VDTSILA+05655878-0764823520210506T1600                      174.27160
00056VDTSILA+05655878-0764823520210506T1700                      247.22930
00056VDTSILA+05655878-0764823520210506T1800                      265.51730
00056VDTSILA+05655878-0764823520210506T1900                      133.90170
00056VDTSILA+05655878-0764823520210506T2000                      114.37330
00056VDTSILA+05655878-0764823520210506T2100                      141.48930
00056VDTSILA+05655878-0764823520210506T2200                      163.76570
00056VDTSILA+05655878-0764823520210506T2300                      213.40120
00056VDTSILA+05655878-0764823520210507T0000                      157.80750
00056VDTSILA+05655878-0764823520210507T0100                      127.38410
00056VDTSILA+05655878-0764823520210507T0200                      157.36970
00056VDTSILA+05655878-0764823520210507T0300                      147.56910
00056VDTSILA+05655878-0764823520210507T0400                      172.69180
00056VDTSILA+05655878-0764823520210507T0500                      140.22770
00056VDTSILA+05655878-0764823520210507T0600                      155.84090
00056VDTSILA+05655878-0764823520210507T0700                      169.21320
00056VDTSILA+05655878-0764823520210507T0800                      146.20720
00056VDTSILA+05655878-0764823520210507T0900                      72.81179
00056VDTSILA+05655878-0764823520210507T1000                      125.68180
00056VDTSILA+05655878-0764823520210507T1100                      135.47630
00056VDTSILA+05655878-0764823520210507T1200                      121.21420
00056VDTSILA+05655878-0764823520210507T1300                      163.53900
00056VDTSILA+05655878-0764823520210507T1400                      174.15300
00056VDTSILA+05655878-0764823520210507T1500                      43.21001
00056VDTSILA+05655878-0764823520210507T1600                      62.65208
00056VDTSILA+05655878-0764823520210507T1700                      76.29858
00056VDTSILA+05655878-0764823520210507T1800                      69.33469
00056VDTSILA+05655878-0764823520210507T1900                      70.30712
00056VDTSILA+05655878-0764823520210507T2000                      65.15321
00056VDTSILA+05655878-0764823520210507T2100                      83.04469
00056VDTSILA+05655878-0764823520210507T2200                      83.99861
00056VDTSILA+05655878-0764823520210507T2300                      87.84105
00056VDTSILA+05655878-0764823520210508T0000                      91.53757
00056VDTSILA+05655878-0764823520210508T0100                      109.80130
00056VDTSILA+05655878-0764823520210508T0200                      120.03970
00056VDTSILA+05655878-0764823520210508T0300                      175.87660
00056VDTSILA+05655878-0764823520210508T0400                      135.11760
00056VDTSILA+05655878-0764823520210508T0500                      148.22570
00056VDTSILA+05655878-0764823520210508T0600                      144.50490
00056VDTSILA+05655878-0764823520210508T0700                      102.47560
00056VDTSILA+05655878-0764823520210508T0800                      109.95820
00056VDTSILA+05655878-0764823520210508T0900                      80.27461
00056VDTSILA+05655878-0764823520210508T1000                      78.74303
00056VDTSILA+05655878-0764823520210508T1100                      51.70930
00056VDTSILA+05655878-0764823520210508T1200                      59.58603
00056VDTSILA+05655878-0764823520210508T1300                      47.06592
00056VDTSILA+05655878-0764823520210508T1400                      48.15991
00056VDTSILA+05655878-0764823520210508T1500                      66.46323
00056VDTSILA+05655878-0764823520210508T1600                      60.26434
00056VDTSILA+05655878-0764823520210508T1700                      50.90647
00056VDTSILA+05655878-0764823520210508T1800                      44.12428
00056VDTSILA+05655878-0764823520210508T1900                      40.89093
00056VDTSILA+05655878-0764823520210508T2000                      56.54715
00056VDTSILA+05655878-0764823520210508T2100                      60.25092
00056VDTSILA+05655878-0764823520210508T2200                      97.13092
00056VDTSILA+05655878-0764823520210508T2300                      119.55330
00056VDTSILA+05655878-0764823520210509T0000                      135.45810
00056VDTSILA+05655878-0764823520210509T0100                      158.65860
00056VDTSILA+05655878-0764823520210509T0200                      138.32780
00056VDTSILA+05655878-0764823520210509T0300                      144.65080
00056VDTSILA+05655878-0764823520210509T0400                      106.85870
00056VDTSILA+05655878-0764823520210509T0500                      138.66830
00056VDTSILA+05655878-0764823520210509T0600                      111.91710
00056VDTSILA+05655878-0764823520210509T0700                      100.17090
00056VDTSILA+05655878-0764823520210509T0800                      112.53970
00056VDTSILA+05655878-0764823520210509T0900                      66.80637
00056VDTSILA+05655878-0764823520210509T1000                      27.05876
00056VDTSILA+05655878-0764823520210509T1100                      45.46140
00056VDTSILA+05655878-0764823520210509T1200                      22.31741
00056VDTSILA+05655878-0764823520210509T1300                      20.03219
00056VDTSILA+05655878-0764823520210509T1400                      28.24928
00056VDTSILA+05655878-0764823520210509T1500                      0.09724
00056VDTSILA+05655878-0764823520210509T1600                      6.75843
00056VDTSILA+05655878-0764823520210509T1700                      289.73740
00056VDTSILA+05655878-0764823520210509T1800                      300.92040
00056VDTSILA+05655878-0764823520210509T1900                      297.28820
00056VDTSILA+05655878-0764823520210509T2000                      298.39690
00056VDTSILA+05655878-0764823520210509T2100                      327.28820
00056VDTSILA+05655878-0764823520210509T2200                      7.68488
00056VDTSILA+05655878-0764823520210509T2300                      22.95735
00056VDTSILA+05655878-0764823520210510T0000                      26.99434
00056VDTSILA+05655878-0764823520210510T0100                      61.62492
00056VDTSILA+05655878-0764823520210510T0200                      87.16011
00056VDTSILA+05655878-0764823520210510T0300                      79.57251
00056VDTSILA+05655878-0764823520210510T0400                      112.35480
00056VDTSILA+05655878-0764823520210510T0500                      99.02792
00056VDTSILA+05655878-0764823520210510T0600                      129.76740
00056VDTSILA+05655878-0764823520210510T0700                      128.42990
00056VDTSILA+05655878-0764823520210510T0800                      38.32711
00056VDTSILA+05655878-0764823520210510T0900                      18.53025
00056VDTSILA+05655878-0764823520210510T1000                      67.92467
00056VDTSILA+05655878-0764823520210510T1100                      332.54890
00056VDTSILA+05655878-0764823520210510T1200                      331.16320
00056VDTSILA+05655878-0764823520210510T1300                      317.23300
00056VDTSILA+05655878-0764823520210510T1400                      291.43910
00056VDTSILA+05655878-0764823520210510T1500                      317.23300
00056VDTSILA+05655878-0764823520210510T1600                      313.65930
00056VDTSILA+05655878-0764823520210510T1700                      324.74510
00056VDTSILA+05655878-0764823520210510T1800                      302.33040
00056VDTSILA+05655878-0764823520210510T1900                      343.61480
00056VDTSILA+05655878-0764823520210510T2000                      323.25120
00056VDTSILA+05655878-0764823520210510T2100                      320.04100
00056VDTSILA+05655878-0764823520210510T2200                      351.85060
00056VDTSILA+05655878-0764823520210510T2300                      30.59359
00056VDTSILA+05655878-0764823520210511T0000                      19.06627
00056VDTSILA+05655878-0764823520210511T0100                      40.90494
00056VDTSILA+05655878-0764823520210511T0200                      96.15823
00056VDTSILA+05655878-0764823520210511T0300                      142.85120
00056VDTSILA+05655878-0764823520210511T0400                      189.44680
00056VDTSILA+05655878-0764823520210511T0500                      254.23320
00056VDTSILA+05655878-0764823520210511T0600                      168.21610
00056VDTSILA+05655878-0764823520210511T0700                      98.54151
00056VDTSILA+05655878-0764823520210511T0800                      272.81700
00056VDTSILA+05655878-0764823520210511T0900                      289.17830
00056VDTSILA+05655878-0764823520210511T1000                      295.35320
00056VDTSILA+05655878-0764823520210511T1100                      288.74070
00056VDTSILA+05655878-0764823520210511T1200                      331.38200
00056VDTSILA+05655878-0764823520210511T1300                      301.21210
00056VDTSILA+05655878-0764823520210511T1400                      295.18300
00056VDTSILA+05655878-0764823520210511T1500                      308.87010
00056VDTSILA+05655878-0764823520210511T1600                      335.19880
00056VDTSILA+05655878-0764823520210511T1700                      288.69200
00056VDTSILA+05655878-0764823520210511T1800                      312.58970
00056VDTSILA+05655878-0764823520210511T1900                      314.12120
00056VDTSILA+05655878-0764823520210511T2000                      311.35820
00056VDTSILA+05655878-0764823520210511T2100                      320.74630
00056VDTSILA+05655878-0764823520210511T2200                      298.08080
00056VDTSILA+05655878-0764823520210511T2300                      288.28010
00056VDTSILA+05655878-0764823520210512T0000                      253.33340
00056VDTSILA+05655878-0764823520210512T0100                      229.91400
00056VDTSILA+05655878-0764823520210512T0200                      341.39330
00056VDTSILA+05655878-0764823520210512T0300                      240.41990
00056VDTSILA+05655878-0764823520210512T0400                      159.09640
00056VDTSILA+05655878-0764823520210512T0500                      204.84090
00056VDTSILA+05655878-0764823520210512T0600                      143.19160
00056VDTSILA+05655878-0764823520210512T0700                      131.85890
00056VDTSILA+05655878-0764823520210512T0800                      164.78710
00056VDTSILA+05655878-0764823520210512T0900                      173.54200
00056VDTSILA+05655878-0764823520210512T1000                      160.82340
00056VDTSILA+05655878-0764823520210512T1100                      261.34230
00056VDTSILA+05655878-0764823520210512T1200                      223.22270
00056VDTSILA+05655878-0764823520210512T1300                      243.10930
00056VDTSILA+05655878-0764823520210512T1400                      232.54060
00056VDTSILA+05655878-0764823520210512T1500                      306.81140
00056VDTSILA+05655878-0764823520210512T1600                      309.92420
00056VDTSILA+05655878-0764823520210512T1700                      282.92990
00056VDTSILA+05655878-0764823520210512T1800                      278.84430
00056VDTSILA+05655878-0764823520210512T1900                      295.84340
00056VDTSILA+05655878-0764823520210512T2000                      302.67710
00056VDTSILA+05655878-0764823520210512T2100                      320.33290
00056VDTSILA+05655878-0764823520210512T2200                      305.64400
00056VDTSILA+05655878-0764823520210512T2300                      292.60890
00056VDTSILA+05655878-0764823520210513T0000                      322.91070
00056VDTSILA+05655878-0764823520210513T0100                      292.26900
00056VDTSILA+05655878-0764823520210513T0200                      291.02030
00056VDTSILA+05655878-0764823520210513T0300                      313.91060
00056VDTSILA+05655878-0764823520210513T0400                      320.85340
00056VDTSILA+05655878-0764823520210513T0500                      319.41470
00056VDTSILA+05655878-0764823520210513T0600                      295.54930
00056VDTSILA+05655878-0764823520210513T0700                      326.39470
00056VDTSILA+05655878-0764823520210513T0800                      348.23070
00056VDTSILA+05655878-0764823520210513T0900                      348.37300
00056VDTSILA+05655878-0764823520210513T1000                      316.44190
00056VDTSILA+05655878-0764823520210513T1100                      304.28230
00056VDTSILA+05655878-0764823520210513T1200                      321.52460
00056VDTSILA+05655878-0764823520210513T1300                      301.82600
00056VDTSILA+05655878-0764823520210513T1400                      308.09270
00056VDTSILA+05655878-0764823520210513T1500                      315.27220
00056VDTSILA+05655878-0764823520210513T1600                      300.02090
00056VDTSILA+05655878-0764823520210513T1700                      315.77430
00056VDTSILA+05655878-0764823520210513T1800                      304.59170
00056VDTSILA+05655878-0764823520210513T1900                      315.44470
00056VDTSILA+05655878-0764823520210513T2000                      326.70450
00056VDTSILA+05655878-0764823520210513T2100                      81.90820
00056VDTSILA+05655878-0764823520210513T2200                      124.65570
00056VDTSILA+05655878-0764823520210513T2300                      120.54290
00056VDTSILA+05655878-0764823520210514T0000                      136.47560
00056VDTSILA+05655878-0764823520210514T0100                      133.26050
00056VDTSILA+05655878-0764823520210514T0200                      138.80990
00056VDTSILA+05655878-0764823520210514T0300                      169.53880
00056VDTSILA+05655878-0764823520210514T0400                      159.58880
00056VDTSILA+05655878-0764823520210514T0500                      159.54020
00056VDTSILA+05655878-0764823520210514T0600                      128.34910
00056VDTSILA+05655878-0764823520210514T0700                      176.02260
00056VDTSILA+05655878-0764823520210514T0800                      126.89780
00056VDTSILA+05655878-0764823520210514T0900                      132.78050
00056VDTSILA+05655878-0764823520210514T1000                      103.61310
00056VDTSILA+05655878-0764823520210514T1100                      145.76820
00056VDTSILA+05655878-0764823520210514T1200                      119.82850
00056VDTSILA+05655878-0764823520210514T1300                      295.76370
00056VDTSILA+05655878-0764823520210514T1400                      328.52260
00056VDTSILA+05655878-0764823520210514T1500                      306.35850
00056VDTSILA+05655878-0764823520210514T1600                      285.98490
00056VDTSILA+05655878-0764823520210514T1700                      321.12270
00056VDTSILA+05655878-0764823520210514T1800                      312.83270
00056VDTSILA+05655878-0764823520210514T1900                      24.80374
00056VDTSILA+05655878-0764823520210514T2000                      310.09390
00056VDTSILA+05655878-0764823520210514T2100                      329.72010
00056VDTSILA+05655878-0764823520210514T2200                      301.33950
00056VDTSILA+05655878-0764823520210514T2300                      301.77730
00056VDTSILA+05655878-0764823520210515T0000                      297.95920
00056VDTSILA+05655878-0764823520210515T0100                      286.43190
00056VDTSILA+05655878-0764823520210515T0200                      305.93590
00056VDTSILA+05655878-0764823520210515T0300                      312.96410
00056VDTSILA+05655878-0764823520210515T0400                      49.41667
00056VDTSILA+05655878-0764823520210515T0500                      329.20940
00056VDTSILA+05655878-0764823520210515T0600                      345.04120
00056VDTSILA+05655878-0764823520210515T0700                      339.13160
00056VDTSILA+05655878-0764823520210515T0800                      302.89600
00056VDTSILA+05655878-0764823520210515T0900                      326.36400
00056VDTSILA+05655878-0764823520210515T1000                      345.23570
00056VDTSILA+05655878-0764823520210515T1100                      293.16830
00056VDTSILA+05655878-0764823520210515T1200                      325.09050
00056VDTSILA+05655878-0764823520210515T1300                      328.51350
00056VDTSILA+05655878-0764823520210515T1400                      324.52730
00056VDTSILA+05655878-0764823520210515T1500                      314.09700
00056VDTSILA+05655878-0764823520210515T1600                      329.16970
00056VDTSILA+05655878-0764823520210515T1700                      326.69740
00056VDTSILA+05655878-0764823520210515T1800                      327.25960
00056VDTSILA+05655878-0764823520210515T1900                      298.22670
00056VDTSILA+05655878-0764823520210515T2000                      301.72870
00056VDTSILA+05655878-0764823520210515T2100                      311.72390
00056VDTSILA+05655878-0764823520210515T2200                      7.68647
00056VDTSILA+05655878-0764823520210515T2300                      205.46300
00056VDTSILA+05655878-0764823520210516T0000                      47.46279
00056VDTSILA+05655878-0764823520210516T0100                      159.87750
00056VDTSILA+05655878-0764823520210516T0200                      221.59500
00056VDTSILA+05655878-0764823520210516T0300                      157.93320
00056VDTSILA+05655878-0764823520210516T0400                      146.71950
00056VDTSILA+05655878-0764823520210516T0500                      152.77710
00056VDTSILA+05655878-0764823520210516T0600                      114.62760
00056VDTSILA+05655878-0764823520210516T0700                      112.20900
00056VDTSILA+05655878-0764823520210516T0800                      79.08615
00056VDTSILA+05655878-0764823520210516T0900                      85.93447
00056VDTSILA+05655878-0764823520210516T1000                      122.08940
00056VDTSILA+05655878-0764823520210516T1100                      166.14070
00056VDTSILA+05655878-0764823520210516T1200                      153.81510
00056VDTSILA+05655878-0764823520210516T1300                      128.16160
00056VDTSILA+05655878-0764823520210516T1400                      175.14320
00056VDTSILA+05655878-0764823520210516T1500                      126.27630
00056VDTSILA+05655878-0764823520210516T1600                      134.19890
00056VDTSILA+05655878-0764823520210516T1700                      171.52770
00056VDTSILA+05655878-0764823520210516T1800                      108.48680
00056VDTSILA+05655878-0764823520210516T1900                      140.17600
00056VDTSILA+05655878-0764823520210516T2000                      120.80090
00056VDTSILA+05655878-0764823520210516T2100                      137.04050
00056VDTSILA+05655878-0764823520210516T2200                      155.60920
00056VDTSILA+05655878-0764823520210516T2300                      142.94760
00056VDTSILA+05655878-0764823520210517T0000                      140.85690
00056VDTSILA+05655878-0764823520210517T0100                      116.53420
00056VDTSILA+05655878-0764823520210517T0200                      122.86810
00056VDTSILA+05655878-0764823520210517T0300                      115.36020
00056VDTSILA+05655878-0764823520210517T0400                      150.29370
00056VDTSILA+05655878-0764823520210517T0500                      143.60450
00056VDTSILA+05655878-0764823520210517T0600                      135.24160
00056VDTSILA+05655878-0764823520210517T0700                      146.52180
00056VDTSILA+05655878-0764823520210517T0800                      152.69680
00056VDTSILA+05655878-0764823520210517T0900                      215.32170
00056VDTSILA+05655878-0764823520210517T1000                      207.59650
00056VDTSILA+05655878-0764823520210517T1100                      225.60950
00056VDTSILA+05655878-0764823520210517T1200                      168.58090
00056VDTSILA+05655878-0764823520210517T1300                      228.01710
00056VDTSILA+05655878-0764823520210517T1400                      241.44130
00056VDTSILA+05655878-0764823520210517T1500                      198.34760
00056VDTSILA+05655878-0764823520210517T1600                      196.71820
00056VDTSILA+05655878-0764823520210517T1700                      301.87460
00056VDTSILA+05655878-0764823520210517T1800                      323.39710
00056VDTSILA+05655878-0764823520210517T1900                      341.92830
00056VDTSILA+05655878-0764823520210517T2000                      296.08710
00056VDTSILA+05655878-0764823520210517T2100                      306.27070
00056VDTSILA+05655878-0764823520210517T2200                      319.76720
00056VDTSILA+05655878-0764823520210517T2300                      324.47050
00056VDTSILA+05655878-0764823520210518T0000                      306.51050
00056VDTSILA+05655878-0764823520210518T0100                      319.60920
00056VDTSILA+05655878-0764823520210518T0200                      310.92930
00056VDTSILA+05655878-0764823520210518T0300                      99.37363
00056VDTSILA+05655878-0764823520210518T0400                      285.98530
00056VDTSILA+05655878-0764823520210518T0500                      261.81210
00056VDTSILA+05655878-0764823520210518T0600                      255.96210
00056VDTSILA+05655878-0764823520210518T0700                      205.24700
00056VDTSILA+05655878-0764823520210518T0800                      201.49830
00056VDTSILA+05655878-0764823520210518T0900                      186.16380
00056VDTSILA+05655878-0764823520210518T1000                      253.28480
00056VDTSILA+05655878-0764823520210518T1100                      142.77820
00056VDTSILA+05655878-0764823520210518T1200                      145.40470
00056VDTSILA+05655878-0764823520210518T1300                      154.59740
00056VDTSILA+05655878-0764823520210518T1400                      114.35930
00056VDTSILA+05655878-0764823520210518T1500                      130.52530
00056VDTSILA+05655878-0764823520210518T1600                      143.48300
00056VDTSILA+05655878-0764823520210518T1700                      132.56740
00056VDTSILA+05655878-0764823520210518T1800                      141.63710
00056VDTSILA+05655878-0764823520210518T1900                      134.35140
00056VDTSILA+05655878-0764823520210518T2000                      131.10480
00056VDTSILA+05655878-0764823520210518T2100                      120.18560
00056VDTSILA+05655878-0764823520210518T2200                      125.51150
00056VDTSILA+05655878-0764823520210518T2300                      119.89380
00056VDTSILA+05655878-0764823520210519T0000                      125.48720
00056VDTSILA+05655878-0764823520210519T0100                      119.60200
00056VDTSILA+05655878-0764823520210519T0200                      97.66602
00056VDTSILA+05655878-0764823520210519T0300                      126.28970
00056VDTSILA+05655878-0764823520210519T0400                      129.62150
00056VDTSILA+05655878-0764823520210519T0500                      118.99400
00056VDTSILA+05655878-0764823520210519T0600                      113.20600
00056VDTSILA+05655878-0764823520210519T0700                      97.10667
00056VDTSILA+05655878-0764823520210519T0800                      113.78510
00056VDTSILA+05655878-0764823520210519T0900                      101.44940
00056VDTSILA+05655878-0764823520210519T1000                      82.85157
00056VDTSILA+05655878-0764823520210519T1100                      111.34090
00056VDTSILA+05655878-0764823520210519T1200                      145.60920
00056VDTSILA+05655878-0764823520210519T1300                      174.54120
00056VDTSILA+05655878-0764823520210519T1400                      138.57340
00056VDTSILA+05655878-0764823520210519T1500                      143.33670
00056VDTSILA+05655878-0764823520210519T1600                      277.97200
00056VDTSILA+05655878-0764823520210519T1700                      101.56050
00056VDTSILA+05655878-0764823520210519T1800                      257.34010
00056VDTSILA+05655878-0764823520210519T1900                      135.77850
00056VDTSILA+05655878-0764823520210519T2000                      129.23270
00056VDTSILA+05655878-0764823520210519T2100                      78.77524
00056VDTSILA+05655878-0764823520210519T2200                      145.80540
00056VDTSILA+05655878-0764823520210519T2300                      87.93968
00056VDTSILA+05655878-0764823520210520T0000                      125.57710
00056VDTSILA+05655878-0764823520210520T0100                      109.07660
00056VDTSILA+05655878-0764823520210520T0200                      137.23420
00056VDTSILA+05655878-0764823520210520T0300                      128.53010
00056VDTSILA+05655878-0764823520210520T0400                      168.69320
00056VDTSILA+05655878-0764823520210520T0500                      156.75660
00056VDTSILA+05655878-0764823520210520T0600                      226.18860
00056VDTSILA+05655878-0764823520210520T0700                      239.58390
00056VDTSILA+05655878-0764823520210520T0800                      221.53880
00056VDTSILA+05655878-0764823520210520T0900                      234.29140
00056VDTSILA+05655878-0764823520210520T1000                      222.18050
00056VDTSILA+05655878-0764823520210520T1100                      216.34390
00056VDTSILA+05655878-0764823520210520T1200                      285.70230
00056VDTSILA+05655878-0764823520210520T1300                      319.31150
00056VDTSILA+05655878-0764823520210520T1400                      297.98350
00056VDTSILA+05655878-0764823520210520T1500                      300.46410
00056VDTSILA+05655878-0764823520210520T1600                      271.62150
00056VDTSILA+05655878-0764823520210520T1700                      317.02550
00056VDTSILA+05655878-0764823520210520T1800                      321.45150
00056VDTSILA+05655878-0764823520210520T1900                      317.82800
00056VDTSILA+05655878-0764823520210520T2000                      314.88540
00056VDTSILA+05655878-0764823520210520T2100                      323.59160
00056VDTSILA+05655878-0764823520210520T2200                      306.30070
00056VDTSILA+05655878-0764823520210520T2300                      63.10839
00056VDTSILA+05655878-0764823520210521T0000                      59.70370
00056VDTSILA+05655878-0764823520210521T0100                      53.11319
00056VDTSILA+05655878-0764823520210521T0200                      28.98852
00056VDTSILA+05655878-0764823520210521T0300                      43.60437
00056VDTSILA+05655878-0764823520210521T0400                      55.54512
00056VDTSILA+05655878-0764823520210521T0500                      61.67356
00056VDTSILA+05655878-0764823520210521T0600                      67.14539
00056VDTSILA+05655878-0764823520210521T0700                      76.92171
00056VDTSILA+05655878-0764823520210521T0800                      86.06575
00056VDTSILA+05655878-0764823520210521T0900                      53.64822
00056VDTSILA+05655878-0764823520210521T1000                      55.71416
00056VDTSILA+05655878-0764823520210521T1100                      68.51808
00056VDTSILA+05655878-0764823520210521T1200                      68.84849
00056VDTSILA+05655878-0764823520210521T1300                      56.20682
00056VDTSILA+05655878-0764823520210521T1400                      90.14484
00056VDTSILA+05655878-0764823520210521T1500                      53.53262
00056VDTSILA+05655878-0764823520210521T1600                      29.51344
00056VDTSILA+05655878-0764823520210521T1700                      27.86030
00056VDTSILA+05655878-0764823520210521T1800                      11.08577
00056VDTSILA+05655878-0764823520210521T1900                      30.24277
00056VDTSILA+05655878-0764823520210521T2000                      31.99334
00056VDTSILA+05655878-0764823520210521T2100                      33.50163
00056VDTSILA+05655878-0764823520210521T2200                      42.40896
00056VDTSILA+05655878-0764823520210521T2300                      42.85001
00056VDTSILA+05655878-0764823520210522T0000                      34.87358
00056VDTSILA+05655878-0764823520210522T0100                      30.88542
00056VDTSILA+05655878-0764823520210522T0200                      32.51481
00056VDTSILA+05655878-0764823520210522T0300                      69.11524
00056VDTSILA+05655878-0764823520210522T0400                      110.65250
00056VDTSILA+05655878-0764823520210522T0500                      158.31820
00056VDTSILA+05655878-0764823520210522T0600                      302.67710
00056VDTSILA+05655878-0764823520210522T0700                      306.51960
00056VDTSILA+05655878-0764823520210522T0800                      280.01160
00056VDTSILA+05655878-0764823520210522T0900                      322.74050
00056VDTSILA+05655878-0764823520210522T1000                      303.38240
00056VDTSILA+05655878-0764823520210522T1100                      291.29570
00056VDTSILA+05655878-0764823520210522T1200                      298.71310
00056VDTSILA+05655878-0764823520210522T1300                      295.86770
00056VDTSILA+05655878-0764823520210522T1400                      316.36880
00056VDTSILA+05655878-0764823520210522T1500                      289.13130
00056VDTSILA+05655878-0764823520210522T1600                      331.00900
00056VDTSILA+05655878-0764823520210522T1700                      330.98470
00056VDTSILA+05655878-0764823520210522T1800                      327.33680
00056VDTSILA+05655878-0764823520210522T1900                      319.48170
00056VDTSILA+05655878-0764823520210522T2000                      339.39910
00056VDTSILA+05655878-0764823520210522T2100                      354.46860
00056VDTSILA+05655878-0764823520210522T2200                      323.34760
00056VDTSILA+05655878-0764823520210522T2300                      6.37378
00056VDTSILA+05655878-0764823520210523T0000                      323.37660
00056VDTSILA+05655878-0764823520210523T0100                      330.74010
00056VDTSILA+05655878-0764823520210523T0200                      315.78600
00056VDTSILA+05655878-0764823520210523T0300                      338.48210
00056VDTSILA+05655878-0764823520210523T0400                      289.88110
00056VDTSILA+05655878-0764823520210523T0500                      283.00150
00056VDTSILA+05655878-0764823520210523T0600                      303.03620
00056VDTSILA+05655878-0764823520210523T0700                      319.07010
00056VDTSILA+05655878-0764823520210523T0800                      304.89630
00056VDTSILA+05655878-0764823520210523T0900                      308.98120
00056VDTSILA+05655878-0764823520210523T1000                      308.75200
00056VDTSILA+05655878-0764823520210523T1100                      289.76370
00056VDTSILA+05655878-0764823520210523T1200                      342.46350
00056VDTSILA+05655878-0764823520210523T1300                      234.09700
00056VDTSILA+05655878-0764823520210523T1400                      246.06200
00056VDTSILA+05655878-0764823520210523T1500                      239.03380
00056VDTSILA+05655878-0764823520210523T1600                      225.24480
00056VDTSILA+05655878-0764823520210523T1700                      219.89450
00056VDTSILA+05655878-0764823520210523T1800                      219.40810
00056VDTSILA+05655878-0764823520210523T1900                      249.44410
00056VDTSILA+05655878-0764823520210523T2000                      196.68730
00056VDTSILA+05655878-0764823520210523T2100                      157.63250
00056VDTSILA+05655878-0764823520210523T2200                      247.79590
00056VDTSILA+05655878-0764823520210523T2300                      241.27540
00056VDTSILA+05655878-0764823520210524T0000                      253.02890
00056VDTSILA+05655878-0764823520210524T0100                      217.63090
00056VDTSILA+05655878-0764823520210524T0200                      258.22730
00056VDTSILA+05655878-0764823520210524T0300                      133.31810
00056VDTSILA+05655878-0764823520210524T0400                      199.10160
00056VDTSILA+05655878-0764823520210524T0500                      166.51380
00056VDTSILA+05655878-0764823520210524T0600                      33.77942
00056VDTSILA+05655878-0764823520210524T0700                      219.14060
00056VDTSILA+05655878-0764823520210524T0800                      247.86160
00056VDTSILA+05655878-0764823520210524T0900                      225.46360
00056VDTSILA+05655878-0764823520210524T1000                      235.21560
00056VDTSILA+05655878-0764823520210524T1100                      341.43680
00056VDTSILA+05655878-0764823520210524T1200                      294.22240
00056VDTSILA+05655878-0764823520210524T1300                      261.59460
00056VDTSILA+05655878-0764823520210524T1400                      267.15590
00056VDTSILA+05655878-0764823520210524T1500                      255.59270
00056VDTSILA+05655878-0764823520210524T1600                      252.89560
00056VDTSILA+05655878-0764823520210524T1700                      220.13760
00056VDTSILA+05655878-0764823520210524T1800                      239.64170
00056VDTSILA+05655878-0764823520210524T1900                      307.17620
00056VDTSILA+05655878-0764823520210524T2000                      12.01370
00056VDTSILA+05655878-0764823520210524T2100                      297.81330
00056VDTSILA+05655878-0764823520210524T2200                      208.31850
00056VDTSILA+05655878-0764823520210524T2300                      302.23930
00056VDTSILA+05655878-0764823520210525T0000                      303.67420
00056VDTSILA+05655878-0764823520210525T0100                      346.52470
00056VDTSILA+05655878-0764823520210525T0200                      42.31546
00056VDTSILA+05655878-0764823520210525T0300                      59.36325
00056VDTSILA+05655878-0764823520210525T0400                      121.58890
00056VDTSILA+05655878-0764823520210525T0500                      61.22453
00056VDTSILA+05655878-0764823520210525T0600                      84.48611
00056VDTSILA+05655878-0764823520210525T0700                      97.45412
00056VDTSILA+05655878-0764823520210525T0800                      95.06389
00056VDTSILA+05655878-0764823520210525T0900                      96.40145
00056VDTSILA+05655878-0764823520210525T1000                      66.24560
00056VDTSILA+05655878-0764823520210525T1100                      80.52099
00056VDTSILA+05655878-0764823520210525T1200                      72.08140
00056VDTSILA+05655878-0764823520210525T1300                      85.11279
00056VDTSILA+05655878-0764823520210525T1400                      94.08321
00056VDTSILA+05655878-0764823520210525T1500                      53.48400
00056VDTSILA+05655878-0764823520210525T1600                      71.88735
00056VDTSILA+05655878-0764823520210525T1700                      79.15631
00056VDTSILA+05655878-0764823520210525T1800                      69.52921
00056VDTSILA+05655878-0764823520210525T1900                      72.27768
00056VDTSILA+05655878-0764823520210525T2000                      47.26961
00056VDTSILA+05655878-0764823520210525T2100                      85.82159
00056VDTSILA+05655878-0764823520210525T2200                      55.03431
00056VDTSILA+05655878-0764823520210525T2300                      74.29524
00056VDTSILA+05655878-0764823520210526T0000                      66.56173
00056VDTSILA+05655878-0764823520210526T0100                      62.69497
00056VDTSILA+05655878-0764823520210526T0200                      72.10651
00056VDTSILA+05655878-0764823520210526T0300                      61.16286
00056VDTSILA+05655878-0764823520210526T0400                      49.00324
00056VDTSILA+05655878-0764823520210526T0500                      64.56755
00056VDTSILA+05655878-0764823520210526T0600                      63.86229
00056VDTSILA+05655878-0764823520210526T0700                      64.51891
00056VDTSILA+05655878-0764823520210526T0800                      59.99554
00056VDTSILA+05655878-0764823520210526T0900                      63.32727
00056VDTSILA+05655878-0764823520210526T1000                      79.69411
00056VDTSILA+05655878-0764823520210526T1100                      52.91864
00056VDTSILA+05655878-0764823520210526T1200                      60.40896
00056VDTSILA+05655878-0764823520210526T1300                      74.68435
00056VDTSILA+05655878-0764823520210526T1400                      59.80098
00056VDTSILA+05655878-0764823520210526T1500                      64.95666
00056VDTSILA+05655878-0764823520210526T1600                      68.99365
00056VDTSILA+05655878-0764823520210526T1700                      25.12176
00056VDTSILA+05655878-0764823520210526T1800                      351.80190
00056VDTSILA+05655878-0764823520210526T1900                      354.13660
00056VDTSILA+05655878-0764823520210526T2000                      348.05680
00056VDTSILA+05655878-0764823520210526T2100                      349.41770
00056VDTSILA+05655878-0764823520210526T2200                      261.70830
00056VDTSILA+05655878-0764823520210526T2300                      330.03020
00056VDTSILA+05655878-0764823520210527T0000                      290.08390
00056VDTSILA+05655878-0764823520210527T0100                      342.41930
00056VDTSILA+05655878-0764823520210527T0200                      295.53570
00056VDTSILA+05655878-0764823520210527T0300                      290.21730
00056VDTSILA+05655878-0764823520210527T0400                      303.19450
00056VDTSILA+05655878-0764823520210527T0500                      294.50880
00056VDTSILA+05655878-0764823520210527T0600                      294.57040
00056VDTSILA+05655878-0764823520210527T0700                      287.49500
00056VDTSILA+05655878-0764823520210527T0800                      289.89580
00056VDTSILA+05655878-0764823520210527T0900                      276.80150
00056VDTSILA+05655878-0764823520210527T1000                      306.95740
00056VDTSILA+05655878-0764823520210527T1100                      308.70840
00056VDTSILA+05655878-0764823520210527T1200                      303.84450
00056VDTSILA+05655878-0764823520210527T1300                      302.79880
00056VDTSILA+05655878-0764823520210527T1400                      322.57030
00056VDTSILA+05655878-0764823520210527T1500                      297.47290
00056VDTSILA+05655878-0764823520210527T1600                      305.01180
00056VDTSILA+05655878-0764823520210527T1700                      299.58870
00056VDTSILA+05655878-0764823520210527T1800                      295.50410
00056VDTSILA+05655878-0764823520210527T1900                      302.44780
00056VDTSILA+05655878-0764823520210527T2000                      307.78310
00056VDTSILA+05655878-0764823520210527T2100                      304.40510
00056VDTSILA+05655878-0764823520210527T2200                      315.64980
00056VDTSILA+05655878-0764823520210527T2300                      299.46510
00056VDTSILA+05655878-0764823520210528T0000                      299.98030
00056VDTSILA+05655878-0764823520210528T0100                      303.01230
00056VDTSILA+05655878-0764823520210528T0200                      318.41110
00056VDTSILA+05655878-0764823520210528T0300                      295.92890
00056VDTSILA+05655878-0764823520210528T0400                      285.11510
00056VDTSILA+05655878-0764823520210528T0500                      305.69160
00056VDTSILA+05655878-0764823520210528T0600                      318.44320
00056VDTSILA+05655878-0764823520210528T0700                      293.31210
00056VDTSILA+05655878-0764823520210528T0800                      291.85960
00056VDTSILA+05655878-0764823520210528T0900                      279.59820
00056VDTSILA+05655878-0764823520210528T1000                      294.50600
00056VDTSILA+05655878-0764823520210528T1100                      285.89690
00056VDTSILA+05655878-0764823520210528T1200                      306.05760
00056VDTSILA+05655878-0764823520210528T1300                      309.85140
00056VDTSILA+05655878-0764823520210528T1400                      311.72400
00056VDTSILA+05655878-0764823520210528T1500                      319.96820
00056VDTSILA+05655878-0764823520210528T1600                      314.08290
00056VDTSILA+05655878-0764823520210528T1700                      209.68050
00056VDTSILA+05655878-0764823520210528T1800                      296.37850
00056VDTSILA+05655878-0764823520210528T1900                      219.21360
00056VDTSILA+05655878-0764823520210528T2000                      264.76350
00056VDTSILA+05655878-0764823520210528T2100                      282.73540
00056VDTSILA+05655878-0764823520210528T2200                      250.43770
00056VDTSILA+05655878-0764823520210528T2300                      238.43500
00056VDTSILA+05655878-0764823520210529T0000                      151.35760
00056VDTSILA+05655878-0764823520210529T0100                      332.52710
00056VDTSILA+05655878-0764823520210529T0200                      127.47480
00056VDTSILA+05655878-0764823520210529T0300                      159.36590
00056VDTSILA+05655878-0764823520210529T0400                      132.99860
00056VDTSILA+05655878-0764823520210529T0500                      163.06600
00056VDTSILA+05655878-0764823520210529T0600                      137.05160
00056VDTSILA+05655878-0764823520210529T0700                      142.36480
00056VDTSILA+05655878-0764823520210529T0800                      145.67220
00056VDTSILA+05655878-0764823520210529T0900                      137.62260
00056VDTSILA+05655878-0764823520210529T1000                      166.25410
00056VDTSILA+05655878-0764823520210529T1100                      124.25300
00056VDTSILA+05655878-0764823520210529T1200                      146.05990
00056VDTSILA+05655878-0764823520210529T1300                      132.83480
00056VDTSILA+05655878-0764823520210529T1400                      136.84610
00056VDTSILA+05655878-0764823520210529T1500                      140.35750
00056VDTSILA+05655878-0764823520210529T1600                      141.34400
00056VDTSILA+05655878-0764823520210529T1700                      121.73170
00056VDTSILA+05655878-0764823520210529T1800                      157.31070
00056VDTSILA+05655878-0764823520210529T1900                      150.61570
00056VDTSILA+05655878-0764823520210529T2000                      141.87840
00056VDTSILA+05655878-0764823520210529T2100                      129.01790
00056VDTSILA+05655878-0764823520210529T2200                      182.47760
00056VDTSILA+05655878-0764823520210529T2300                      125.71170
00056VDTSILA+05655878-0764823520210530T0000                      102.25160
00056VDTSILA+05655878-0764823520210530T0100                      144.67420
00056VDTSILA+05655878-0764823520210530T0200                      124.56910
00056VDTSILA+05655878-0764823520210530T0300                      92.21124
00056VDTSILA+05655878-0764823520210530T0400                      137.91570
00056VDTSILA+05655878-0764823520210530T0500                      138.15880
00056VDTSILA+05655878-0764823520210530T0600                      117.90790
00056VDTSILA+05655878-0764823520210530T0700                      156.63150
00056VDTSILA+05655878-0764823520210530T0800                      118.39500
00056VDTSILA+05655878-0764823520210530T0900                      135.00280
00056VDTSILA+05655878-0764823520210530T1000                      150.04420
00056VDTSILA+05655878-0764823520210530T1100                      140.17740
00056VDTSILA+05655878-0764823520210530T1200                      167.44490
00056VDTSILA+05655878-0764823520210530T1300                      141.39250
00056VDTSILA+05655878-0764823520210530T1400                      296.29720
00056VDTSILA+05655878-0764823520210530T1500                      265.04410
00056VDTSILA+05655878-0764823520210530T1600                      180.08220
00056VDTSILA+05655878-0764823520210530T1700                      195.17410
00056VDTSILA+05655878-0764823520210530T1800                      133.90730
00056VDTSILA+05655878-0764823520210530T1900                      354.45330
00056VDTSILA+05655878-0764823520210530T2000                      324.12050
00056VDTSILA+05655878-0764823520210530T2100                      79.39934
00056VDTSILA+05655878-0764823520210530T2200                      26.06129
00056VDTSILA+05655878-0764823520210530T2300                      181.33500
00056VDTSILA+05655878-0764823520210531T0000                      152.86690
00056VDTSILA+05655878-0764823520210531T0100                      183.62020
00056VDTSILA+05655878-0764823520210531T0200                      191.32680
00056VDTSILA+05655878-0764823520210531T0300                      184.98160
00056VDTSILA+05655878-0764823520210531T0400                      208.02840
00056VDTSILA+05655878-0764823520210531T0500                      179.70620
00056VDTSILA+05655878-0764823520210531T0600                      154.78750
00056VDTSILA+05655878-0764823520210531T0700                      162.41540
00056VDTSILA+05655878-0764823520210531T0800                      162.22400
00056VDTSILA+05655878-0764823520210531T0900                      148.79040
00056VDTSILA+05655878-0764823520210531T1000                      233.21610
00056VDTSILA+05655878-0764823520210531T1100                      195.20510
00056VDTSILA+05655878-0764823520210531T1200                      229.27500
00056VDTSILA+05655878-0764823520210531T1300                      227.40420
00056VDTSILA+05655878-0764823520210531T1400                      213.44970
00056VDTSILA+05655878-0764823520210531T1500                      208.39300
00056VDTSILA+05655878-0764823520210531T1600                      182.15740
00056VDTSILA+05655878-0764823520210531T1700                      211.40830
00056VDTSILA+05655878-0764823520210531T1800                      196.22850
00056VDTSILA+05655878-0764823520210531T1900                      226.21750
00056VDTSILA+05655878-0764823520210531T2000                      242.60860
00056VDTSILA+05655878-0764823520210531T2100                      247.20500
00056VDTSILA+05655878-0764823520210531T2200                      231.49470
00056VDTSILA+05655878-0764823520210531T2300                      155.25400
00056VDTSILA+05655878-0764823520210601T0000                      126.07090
00056VDTSILA+05655878-0764823520210601T0100                      148.56620
00056VDTSILA+05655878-0764823520210601T0200                      256.95700
00056VDTSILA+05655878-0764823520210601T0300                      223.20190
00056VDTSILA+05655878-0764823520210601T0400                      253.16320
00056VDTSILA+05655878-0764823520210601T0500                      339.54500
00056VDTSILA+05655878-0764823520210601T0600                      342.65790
00056VDTSILA+05655878-0764823520210601T0700                      252.43360
00056VDTSILA+05655878-0764823520210601T0800                      288.01270
00056VDTSILA+05655878-0764823520210601T0900                      253.38210
00056VDTSILA+05655878-0764823520210601T1000                      250.02610
00056VDTSILA+05655878-0764823520210601T1100                      27.82121
00056VDTSILA+05655878-0764823520210601T1200                      262.40450
00056VDTSILA+05655878-0764823520210601T1300                      227.45780
00056VDTSILA+05655878-0764823520210601T1400                      175.56060
00056VDTSILA+05655878-0764823520210601T1500                      317.43900
00056VDTSILA+05655878-0764823520210601T1600                      336.16480
00056VDTSILA+05655878-0764823520210601T1700                      6.22572
00056VDTSILA+05655878-0764823520210601T1800                      190.39530
00056VDTSILA+05655878-0764823520210601T1900                      242.51140
00056VDTSILA+05655878-0764823520210601T2000                      304.30660
00056VDTSILA+05655878-0764823520210601T2100                      0.58366
00056VDTSILA+05655878-0764823520210601T2200                      345.72230
00056VDTSILA+05655878-0764823520210601T2300                      347.13960
00056VDTSILA+05655878-0764823520210602T0000                      347.03750
00056VDTSILA+05655878-0764823520210602T0100                      334.15120
00056VDTSILA+05655878-0764823520210602T0200                      327.07990
00056VDTSILA+05655878-0764823520210602T0300                      302.83110
00056VDTSILA+05655878-0764823520210602T0400                      245.96290
00056VDTSILA+05655878-0764823520210602T0500                      216.60160
00056VDTSILA+05655878-0764823520210602T0600                      239.50990
00056VDTSILA+05655878-0764823520210602T0700                      238.36970
00056VDTSILA+05655878-0764823520210602T0800                      229.67290
00056VDTSILA+05655878-0764823520210602T0900                      195.33210
00056VDTSILA+05655878-0764823520210602T1000                      223.63970
00056VDTSILA+05655878-0764823520210602T1100                      170.06440
00056VDTSILA+05655878-0764823520210602T1200                      131.56710
00056VDTSILA+05655878-0764823520210602T1300                      141.46500
00056VDTSILA+05655878-0764823520210602T1400                      176.79150
00056VDTSILA+05655878-0764823520210602T1500                      191.58740
00056VDTSILA+05655878-0764823520210602T1600                      188.79850
00056VDTSILA+05655878-0764823520210602T1700                      92.64886
00056VDTSILA+05655878-0764823520210602T1800                      139.20430
00056VDTSILA+05655878-0764823520210602T1900                      126.95160
00056VDTSILA+05655878-0764823520210602T2000                      98.70338
00056VDTSILA+05655878-0764823520210602T2100                      113.17410
00056VDTSILA+05655878-0764823520210602T2200                      126.96770
00056VDTSILA+05655878-0764823520210602T2300                      127.35680
00056VDTSILA+05655878-0764823520210603T0000                      138.42280
00056VDTSILA+05655878-0764823520210603T0100                      141.01730
00056VDTSILA+05655878-0764823520210603T0200                      165.59200
00056VDTSILA+05655878-0764823520210603T0300                      181.32070
00056VDTSILA+05655878-0764823520210603T0400                      192.72480
00056VDTSILA+05655878-0764823520210603T0500                      190.23780
00056VDTSILA+05655878-0764823520210603T0600                      204.17760
00056VDTSILA+05655878-0764823520210603T0700                      181.93070
00056VDTSILA+05655878-0764823520210603T0800                      160.38000
00056VDTSILA+05655878-0764823520210603T0900                      201.56170
00056VDTSILA+05655878-0764823520210603T1000                      209.01920
00056VDTSILA+05655878-0764823520210603T1100                      197.32620
00056VDTSILA+05655878-0764823520210603T1200                      258.61070
00056VDTSILA+05655878-0764823520210603T1300                      274.10200
00056VDTSILA+05655878-0764823520210603T1400                      289.66630
00056VDTSILA+05655878-0764823520210603T1500                      318.43600
00056VDTSILA+05655878-0764823520210603T1600                      302.16640
00056VDTSILA+05655878-0764823520210603T1700                      287.79370
00056VDTSILA+05655878-0764823520210603T1800                      305.13340
00056VDTSILA+05655878-0764823520210603T1900                      312.91550
00056VDTSILA+05655878-0764823520210603T2000                      306.32500
00056VDTSILA+05655878-0764823520210603T2100                      288.28010
00056VDTSILA+05655878-0764823520210603T2200                      304.40830
00056VDTSILA+05655878-0764823520210603T2300                      316.54180
00056VDTSILA+05655878-0764823520210604T0000                      297.03520
00056VDTSILA+05655878-0764823520210604T0100                      308.05520
00056VDTSILA+05655878-0764823520210604T0200                      282.02240
00056VDTSILA+05655878-0764823520210604T0300                      178.68340
00056VDTSILA+05655878-0764823520210604T0400                      246.85030
00056VDTSILA+05655878-0764823520210604T0500                      313.28210
00056VDTSILA+05655878-0764823520210604T0600                      333.54790
00056VDTSILA+05655878-0764823520210604T0700                      242.28540
00056VDTSILA+05655878-0764823520210604T0800                      232.83240
00056VDTSILA+05655878-0764823520210604T0900                      232.24870
00056VDTSILA+05655878-0764823520210604T1000                      241.97640
00056VDTSILA+05655878-0764823520210604T1100                      247.08340
00056VDTSILA+05655878-0764823520210604T1200                      251.26630
00056VDTSILA+05655878-0764823520210604T1300                      233.19710
00056VDTSILA+05655878-0764823520210604T1400                      244.21380
00056VDTSILA+05655878-0764823520210604T1500                      257.37050
00056VDTSILA+05655878-0764823520210604T1600                      232.54050
00056VDTSILA+05655878-0764823520210604T1700                      229.84110
00056VDTSILA+05655878-0764823520210604T1800                      232.37030
00056VDTSILA+05655878-0764823520210604T1900                      231.61640
00056VDTSILA+05655878-0764823520210604T2000                      1.67803
00056VDTSILA+05655878-0764823520210604T2100                      312.30760
00056VDTSILA+05655878-0764823520210604T2200                      0.92413
00056VDTSILA+05655878-0764823520210604T2300                      299.88050
00056VDTSILA+05655878-0764823520210605T0000                      318.77660
00056VDTSILA+05655878-0764823520210605T0100                      351.92850
00056VDTSILA+05655878-0764823520210605T0200                      345.72980
00056VDTSILA+05655878-0764823520210605T0300                      11.77329
00056VDTSILA+05655878-0764823520210605T0400                      17.32024
00056VDTSILA+05655878-0764823520210605T0500                      30.50528
00056VDTSILA+05655878-0764823520210605T0600                      21.21045
00056VDTSILA+05655878-0764823520210605T0700                      322.56070
00056VDTSILA+05655878-0764823520210605T0800                      337.89140
00056VDTSILA+05655878-0764823520210605T0900                      22.17914
00056VDTSILA+05655878-0764823520210605T1000                      313.03720
00056VDTSILA+05655878-0764823520210605T1100                      330.35250
00056VDTSILA+05655878-0764823520210605T1200                      267.99800
00056VDTSILA+05655878-0764823520210605T1300                      329.93910
00056VDTSILA+05655878-0764823520210605T1400                      307.37080
00056VDTSILA+05655878-0764823520210605T1500                      313.93250
00056VDTSILA+05655878-0764823520210605T1600                      287.44410
00056VDTSILA+05655878-0764823520210605T1700                      281.63700
00056VDTSILA+05655878-0764823520210605T1800                      339.08300
00056VDTSILA+05655878-0764823520210605T1900                      319.16560
00056VDTSILA+05655878-0764823520210605T2000                      326.21810
00056VDTSILA+05655878-0764823520210605T2100                      312.13730
00056VDTSILA+05655878-0764823520210605T2200                      3.76948
00056VDTSILA+05655878-0764823520210605T2300                      305.15910
00056VDTSILA+05655878-0764823520210606T0000                      274.48640
00056VDTSILA+05655878-0764823520210606T0100                      192.04620
00056VDTSILA+05655878-0764823520210606T0200                      321.63830
00056VDTSILA+05655878-0764823520210606T0300                      347.56650
00056VDTSILA+05655878-0764823520210606T0400                      137.15410
00056VDTSILA+05655878-0764823520210606T0500                      108.93240
00056VDTSILA+05655878-0764823520210606T0600                      134.59000
00056VDTSILA+05655878-0764823520210606T0700                      105.05910
00056VDTSILA+05655878-0764823520210606T0800                      96.45009
00056VDTSILA+05655878-0764823520210606T0900                      148.01160
00056VDTSILA+05655878-0764823520210606T1000                      258.91120
00056VDTSILA+05655878-0764823520210606T1100                      315.70140
00056VDTSILA+05655878-0764823520210606T1200                      236.20480
00056VDTSILA+05655878-0764823520210606T1300                      179.63330
00056VDTSILA+05655878-0764823520210606T1400                      140.22530
00056VDTSILA+05655878-0764823520210606T1500                      254.26940
00056VDTSILA+05655878-0764823520210606T1600                      118.97530
00056VDTSILA+05655878-0764823520210606T1700                      124.99750
00056VDTSILA+05655878-0764823520210606T1800                      193.14930
00056VDTSILA+05655878-0764823520210606T1900                      184.39820
00056VDTSILA+05655878-0764823520210606T2000                      151.35970
00056VDTSILA+05655878-0764823520210606T2100                      178.36910
00056VDTSILA+05655878-0764823520210606T2200                      164.27840
00056VDTSILA+05655878-0764823520210606T2300                      98.32716
00056VDTSILA+05655878-0764823520210607T0000                      105.16570
00056VDTSILA+05655878-0764823520210607T0100                      103.67110
00056VDTSILA+05655878-0764823520210607T0200                      60.43930
00056VDTSILA+05655878-0764823520210607T0300                      98.38759
00056VDTSILA+05655878-0764823520210607T0400                      103.49160
00056VDTSILA+05655878-0764823520210607T0500                      123.13470
00056VDTSILA+05655878-0764823520210607T0600                      99.04263
00056VDTSILA+05655878-0764823520210607T0700                      132.32430
00056VDTSILA+05655878-0764823520210607T0800                      169.66580
00056VDTSILA+05655878-0764823520210607T0900                      151.35970
00056VDTSILA+05655878-0764823520210607T1000                      141.24640
00056VDTSILA+05655878-0764823520210607T1100                      249.95120
00056VDTSILA+05655878-0764823520210607T1200                      257.92970
00056VDTSILA+05655878-0764823520210607T1300                      218.62990
00056VDTSILA+05655878-0764823520210607T1400                      243.33820
00056VDTSILA+05655878-0764823520210607T1500                      309.24330
00056VDTSILA+05655878-0764823520210607T1600                      305.86290
00056VDTSILA+05655878-0764823520210607T1700                      354.01500
00056VDTSILA+05655878-0764823520210607T1800                      354.01500
00056VDTSILA+05655878-0764823520210607T1900                      273.27520
00056VDTSILA+05655878-0764823520210607T2000                      315.12840
00056VDTSILA+05655878-0764823520210607T2100                      327.19090
00056VDTSILA+05655878-0764823520210607T2200                      237.67180
00056VDTSILA+05655878-0764823520210607T2300                      212.50140
00056VDTSILA+05655878-0764823520210608T0000                      293.04670
00056VDTSILA+05655878-0764823520210608T0100                      281.66530
00056VDTSILA+05655878-0764823520210608T0200                      284.68090
00056VDTSILA+05655878-0764823520210608T0300                      305.10900
00056VDTSILA+05655878-0764823520210608T0400                      324.54010
00056VDTSILA+05655878-0764823520210608T0500                      292.94940
00056VDTSILA+05655878-0764823520210608T0600                      290.12840
00056VDTSILA+05655878-0764823520210608T0700                      317.99820
00056VDTSILA+05655878-0764823520210608T0800                      315.12850
00056VDTSILA+05655878-0764823520210608T0900                      319.38440
00056VDTSILA+05655878-0764823520210608T1000                      312.89120
00056VDTSILA+05655878-0764823520210608T1100                      249.53960
00056VDTSILA+05655878-0764823520210608T1200                      223.10460
00056VDTSILA+05655878-0764823520210608T1300                      237.33130
00056VDTSILA+05655878-0764823520210608T1400                      220.11330
00056VDTSILA+05655878-0764823520210608T1500                      38.47302
00056VDTSILA+05655878-0764823520210608T1600                      4.15859
00056VDTSILA+05655878-0764823520210608T1700                      180.25410
00056VDTSILA+05655878-0764823520210608T1800                      52.31066
00056VDTSILA+05655878-0764823520210608T1900                      12.88919
00056VDTSILA+05655878-0764823520210608T2000                      309.04870
00056VDTSILA+05655878-0764823520210608T2100                      317.34160
00056VDTSILA+05655878-0764823520210608T2200                      309.07310
00056VDTSILA+05655878-0764823520210608T2300                      319.28710
00056VDTSILA+05655878-0764823520210609T0000                      241.02790
00056VDTSILA+05655878-0764823520210609T0100                      211.38280
00056VDTSILA+05655878-0764823520210609T0200                      340.62150
00056VDTSILA+05655878-0764823520210609T0300                      227.59030
00056VDTSILA+05655878-0764823520210609T0400                      32.17504
00056VDTSILA+05655878-0764823520210609T0500                      271.71960
00056VDTSILA+05655878-0764823520210609T0600                      276.80160
00056VDTSILA+05655878-0764823520210609T0700                      225.92570
00056VDTSILA+05655878-0764823520210609T0800                      250.19630
00056VDTSILA+05655878-0764823520210609T0900                      341.53930
00056VDTSILA+05655878-0764823520210609T1000                      340.25040
00056VDTSILA+05655878-0764823520210609T1100                      0.26751
00056VDTSILA+05655878-0764823520210609T1200                      335.14340
00056VDTSILA+05655878-0764823520210609T1300                      332.71150
00056VDTSILA+05655878-0764823520210609T1400                      310.70250
00056VDTSILA+05655878-0764823520210609T1500                      309.31630
00056VDTSILA+05655878-0764823520210609T1600                      277.36090
00056VDTSILA+05655878-0764823520210609T1700                      317.85240
00056VDTSILA+05655878-0764823520210609T1800                      283.70820
00056VDTSILA+05655878-0764823520210609T1900                      267.87640
00056VDTSILA+05655878-0764823520210609T2000                      314.35040
00056VDTSILA+05655878-0764823520210609T2100                      317.31740
00056VDTSILA+05655878-0764823520210609T2200                      350.36720
00056VDTSILA+05655878-0764823520210609T2300                      329.52560
00056VDTSILA+05655878-0764823520210610T0000                      239.98220
00056VDTSILA+05655878-0764823520210610T0100                      259.77810
00056VDTSILA+05655878-0764823520210610T0200                      236.43170
00056VDTSILA+05655878-0764823520210610T0300                      235.92130
00056VDTSILA+05655878-0764823520210610T0400                      301.64480
00056VDTSILA+05655878-0764823520210610T0500                      285.15240
00056VDTSILA+05655878-0764823520210610T0600                      336.99330
00056VDTSILA+05655878-0764823520210610T0700                      217.17080
00056VDTSILA+05655878-0764823520210610T0800                      226.89850
00056VDTSILA+05655878-0764823520210610T0900                      236.23700
00056VDTSILA+05655878-0764823520210610T1000                      239.42290
00056VDTSILA+05655878-0764823520210610T1100                      256.51930
00056VDTSILA+05655878-0764823520210610T1200                      251.38600
00056VDTSILA+05655878-0764823520210610T1300                      245.34270
00056VDTSILA+05655878-0764823520210610T1400                      251.27540
00056VDTSILA+05655878-0764823520210610T1500                      229.46960
00056VDTSILA+05655878-0764823520210610T1600                      266.07600
00056VDTSILA+05655878-0764823520210610T1700                      283.12450
00056VDTSILA+05655878-0764823520210610T1800                      276.87440
00056VDTSILA+05655878-0764823520210610T1900                      233.22140
00056VDTSILA+05655878-0764823520210610T2000                      224.66100
00056VDTSILA+05655878-0764823520210610T2100                      242.56000
00056VDTSILA+05655878-0764823520210610T2200                      244.38390
00056VDTSILA+05655878-0764823520210610T2300                      218.26510
00056VDTSILA+05655878-0764823520210611T0000                      228.01840
00056VDTSILA+05655878-0764823520210611T0100                      310.13880
00056VDTSILA+05655878-0764823520210611T0200                      322.09700
00056VDTSILA+05655878-0764823520210611T0300                      306.50500
00056VDTSILA+05655878-0764823520210611T0400                      220.63880
00056VDTSILA+05655878-0764823520210611T0500                      289.11880
00056VDTSILA+05655878-0764823520210611T0600                      281.49530
00056VDTSILA+05655878-0764823520210611T0700                      163.54830
00056VDTSILA+05655878-0764823520210611T0800                      308.41650
00056VDTSILA+05655878-0764823520210611T0900                      320.94090
00056VDTSILA+05655878-0764823520210611T1000                      295.21120
00056VDTSILA+05655878-0764823520210611T1100                      245.62430
00056VDTSILA+05655878-0764823520210611T1200                      262.13700
00056VDTSILA+05655878-0764823520210611T1300                      221.18340
00056VDTSILA+05655878-0764823520210611T1400                      29.30468
00056VDTSILA+05655878-0764823520210611T1500                      301.89900
00056VDTSILA+05655878-0764823520210611T1600                      295.40580
00056VDTSILA+05655878-0764823520210611T1700                      322.49740
00056VDTSILA+05655878-0764823520210611T1800                      284.00000
00056VDTSILA+05655878-0764823520210611T1900                      331.93320
00056VDTSILA+05655878-0764823520210611T2000                      296.01370
00056VDTSILA+05655878-0764823520210611T2100                      332.49260
00056VDTSILA+05655878-0764823520210611T2200                      302.77450
00056VDTSILA+05655878-0764823520210611T2300                      319.06840
00056VDTSILA+05655878-0764823520210612T0000                      337.25920
00056VDTSILA+05655878-0764823520210612T0100                      308.41710
00056VDTSILA+05655878-0764823520210612T0200                      1.36192
00056VDTSILA+05655878-0764823520210612T0300                      274.13640
00056VDTSILA+05655878-0764823520210612T0400                      297.30730
00056VDTSILA+05655878-0764823520210612T0500                      211.36190
00056VDTSILA+05655878-0764823520210612T0600                      220.29000
00056VDTSILA+05655878-0764823520210612T0700                      244.11650
00056VDTSILA+05655878-0764823520210612T0800                      232.29730
00056VDTSILA+05655878-0764823520210612T0900                      248.56690
00056VDTSILA+05655878-0764823520210612T1000                      162.93890
00056VDTSILA+05655878-0764823520210612T1100                      227.25760
00056VDTSILA+05655878-0764823520210612T1200                      223.82860
00056VDTSILA+05655878-0764823520210612T1300                      233.85540
00056VDTSILA+05655878-0764823520210612T1400                      336.27870
00056VDTSILA+05655878-0764823520210612T1500                      292.02260
00056VDTSILA+05655878-0764823520210612T1600                      280.47490
00056VDTSILA+05655878-0764823520210612T1700                      296.00960
00056VDTSILA+05655878-0764823520210612T1800                      315.21520
00056VDTSILA+05655878-0764823520210612T1900                      309.75270
00056VDTSILA+05655878-0764823520210612T2000                      316.49040
00056VDTSILA+05655878-0764823520210612T2100                      293.24120
00056VDTSILA+05655878-0764823520210612T2200                      328.65010
00056VDTSILA+05655878-0764823520210612T2300                      301.80160
00056VDTSILA+05655878-0764823520210613T0000                      245.57560
00056VDTSILA+05655878-0764823520210613T0100                      217.94890
00056VDTSILA+05655878-0764823520210613T0200                      167.85640
00056VDTSILA+05655878-0764823520210613T0300                      331.19970
00056VDTSILA+05655878-0764823520210613T0400                      185.61570
00056VDTSILA+05655878-0764823520210613T0500                      180.64650
00056VDTSILA+05655878-0764823520210613T0600                      149.68490
00056VDTSILA+05655878-0764823520210613T0700                      135.84940
00056VDTSILA+05655878-0764823520210613T0800                      277.26590
00056VDTSILA+05655878-0764823520210613T0900                      277.38750
00056VDTSILA+05655878-0764823520210613T1000                      307.48430
00056VDTSILA+05655878-0764823520210613T1100                      311.27690
00056VDTSILA+05655878-0764823520210613T1200                      321.92500
00056VDTSILA+05655878-0764823520210613T1300                      301.57680
00056VDTSILA+05655878-0764823520210613T1400                      307.48430
00056VDTSILA+05655878-0764823520210613T1500                      313.73230
00056VDTSILA+05655878-0764823520210613T1600                      313.95100
00056VDTSILA+05655878-0764823520210613T1700                      306.56050
00056VDTSILA+05655878-0764823520210613T1800                      309.55080
00056VDTSILA+05655878-0764823520210613T1900                      313.70790
00056VDTSILA+05655878-0764823520210613T2000                      307.97060
00056VDTSILA+05655878-0764823520210613T2100                      303.98360
00056VDTSILA+05655878-0764823520210613T2200                      304.53880
00056VDTSILA+05655878-0764823520210613T2300                      297.20600
00056VDTSILA+05655878-0764823520210614T0000                      299.88040
00056VDTSILA+05655878-0764823520210614T0100                      0.09728
00056VDTSILA+05655878-0764823520210614T0200                      154.64600
00056VDTSILA+05655878-0764823520210614T0300                      344.19000
00056VDTSILA+05655878-0764823520210614T0400                      290.12840
00056VDTSILA+05655878-0764823520210614T0500                      295.08950
00056VDTSILA+05655878-0764823520210614T0600                      285.53070
00056VDTSILA+05655878-0764823520210614T0700                      238.25130
00056VDTSILA+05655878-0764823520210614T0800                      246.95300
00056VDTSILA+05655878-0764823520210614T0900                      235.08650
00056VDTSILA+05655878-0764823520210614T1000                      258.74100
00056VDTSILA+05655878-0764823520210614T1100                      240.24040
00056VDTSILA+05655878-0764823520210614T1200                      327.54090
00056VDTSILA+05655878-0764823520210614T1300                      302.35480
00056VDTSILA+05655878-0764823520210614T1400                      321.04980
00056VDTSILA+05655878-0764823520210614T1500                      311.60520
00056VDTSILA+05655878-0764823520210614T1600                      326.04140
00056VDTSILA+05655878-0764823520210614T1700                      257.12720
00056VDTSILA+05655878-0764823520210614T1800                      227.82250
00056VDTSILA+05655878-0764823520210614T1900                      245.47830
00056VDTSILA+05655878-0764823520210614T2000                      275.31800
00056VDTSILA+05655878-0764823520210614T2100                      349.12680
00056VDTSILA+05655878-0764823520210614T2200                      332.54110
00056VDTSILA+05655878-0764823520210614T2300                      32.68504
00056VDTSILA+05655878-0764823520210615T0000                      298.33540
00056VDTSILA+05655878-0764823520210615T0100                      11.37928
00056VDTSILA+05655878-0764823520210615T0200                      94.42522
00056VDTSILA+05655878-0764823520210615T0300                      66.42335
00056VDTSILA+05655878-0764823520210615T0400                      87.74084
00056VDTSILA+05655878-0764823520210615T0500                      334.57660
00056VDTSILA+05655878-0764823520210615T0600                      42.31546
00056VDTSILA+05655878-0764823520210615T0700                      21.64289
00056VDTSILA+05655878-0764823520210615T0800                      11.96097
00056VDTSILA+05655878-0764823520210615T0900                      13.73566
00056VDTSILA+05655878-0764823520210615T1000                      3.59801
00056VDTSILA+05655878-0764823520210615T1100                      34.52149
00056VDTSILA+05655878-0764823520210615T1200                      278.08370
00056VDTSILA+05655878-0764823520210615T1300                      316.54590
00056VDTSILA+05655878-0764823520210615T1400                      296.50370
00056VDTSILA+05655878-0764823520210615T1500                      317.02580
00056VDTSILA+05655878-0764823520210615T1600                      299.11630
00056VDTSILA+05655878-0764823520210615T1700                      312.26110
00056VDTSILA+05655878-0764823520210615T1800                      294.40230
00056VDTSILA+05655878-0764823520210615T1900                      305.87970
00056VDTSILA+05655878-0764823520210615T2000                      320.75800
00056VDTSILA+05655878-0764823520210615T2100                      0.14587
00056VDTSILA+05655878-0764823520210615T2200                      34.10819
00056VDTSILA+05655878-0764823520210615T2300                      304.32390
00056VDTSILA+05655878-0764823520210616T0000                      204.24510
00056VDTSILA+05655878-0764823520210616T0100                      70.75716
00056VDTSILA+05655878-0764823520210616T0200                      210.03520
00056VDTSILA+05655878-0764823520210616T0300                      204.80070
00056VDTSILA+05655878-0764823520210616T0400                      224.17450
00056VDTSILA+05655878-0764823520210616T0500                      197.99480
00056VDTSILA+05655878-0764823520210616T0600                      133.95310
00056VDTSILA+05655878-0764823520210616T0700                      347.49240
00056VDTSILA+05655878-0764823520210616T0800                      26.88661
00056VDTSILA+05655878-0764823520210616T0900                      279.10880
00056VDTSILA+05655878-0764823520210616T1000                      323.17790
00056VDTSILA+05655878-0764823520210616T1100                      270.11840
00056VDTSILA+05655878-0764823520210616T1200                      272.30640
00056VDTSILA+05655878-0764823520210616T1300                      264.35450
00056VDTSILA+05655878-0764823520210616T1400                      280.12790
00056VDTSILA+05655878-0764823520210616T1500                      285.85350
00056VDTSILA+05655878-0764823520210616T1600                      313.45480
00056VDTSILA+05655878-0764823520210616T1700                      250.66200
00056VDTSILA+05655878-0764823520210616T1800                      320.54790
00056VDTSILA+05655878-0764823520210616T1900                      328.21730
00056VDTSILA+05655878-0764823520210616T2000                      310.81480
00056VDTSILA+05655878-0764823520210616T2100                      309.23460
00056VDTSILA+05655878-0764823520210616T2200                      274.49440
00056VDTSILA+05655878-0764823520210616T2300                      199.88420
00056VDTSILA+05655878-0764823520210617T0000                      325.62020
00056VDTSILA+05655878-0764823520210617T0100                      235.45240
00056VDTSILA+05655878-0764823520210617T0200                      20.17893
00056VDTSILA+05655878-0764823520210617T0300                      103.67760
00056VDTSILA+05655878-0764823520210617T0400                      12.25551
00056VDTSILA+05655878-0764823520210617T0500                      156.36330
00056VDTSILA+05655878-0764823520210617T0600                      181.84060
00056VDTSILA+05655878-0764823520210617T0700                      160.24520
00056VDTSILA+05655878-0764823520210617T0800                      177.46960
00056VDTSILA+05655878-0764823520210617T0900                      141.46520
00056VDTSILA+05655878-0764823520210617T1000                      166.48110
00056VDTSILA+05655878-0764823520210617T1100                      144.26090
00056VDTSILA+05655878-0764823520210617T1200                      156.31910
00056VDTSILA+05655878-0764823520210617T1300                      134.63380
00056VDTSILA+05655878-0764823520210617T1400                      96.92759
00056VDTSILA+05655878-0764823520210617T1500                      99.33437
00056VDTSILA+05655878-0764823520210617T1600                      101.83840
00056VDTSILA+05655878-0764823520210617T1700                      146.01130
00056VDTSILA+05655878-0764823520210617T1800                      113.53190
00056VDTSILA+05655878-0764823520210617T1900                      107.89180
00056VDTSILA+05655878-0764823520210617T2000                      80.03151
00056VDTSILA+05655878-0764823520210617T2100                      134.56090
00056VDTSILA+05655878-0764823520210617T2200                      182.23460
00056VDTSILA+05655878-0764823520210617T2300                      194.77900
00056VDTSILA+05655878-0764823520210618T0000                      138.49920
00056VDTSILA+05655878-0764823520210618T0100                      75.60692
00056VDTSILA+05655878-0764823520210618T0200                      109.69080
00056VDTSILA+05655878-0764823520210618T0300                      37.73053
00056VDTSILA+05655878-0764823520210618T0400                      38.72728
00056VDTSILA+05655878-0764823520210618T0500                      59.46448
00056VDTSILA+05655878-0764823520210618T0600                      104.39100
00056VDTSILA+05655878-0764823520210618T0700                      42.10649
00056VDTSILA+05655878-0764823520210618T0800                      56.75952
00056VDTSILA+05655878-0764823520210618T0900                      326.61530
00056VDTSILA+05655878-0764823520210618T1000                      309.85550
00056VDTSILA+05655878-0764823520210618T1100                      307.26760
00056VDTSILA+05655878-0764823520210618T1200                      304.39980
00056VDTSILA+05655878-0764823520210618T1300                      299.38710
00056VDTSILA+05655878-0764823520210618T1400                      309.26490
00056VDTSILA+05655878-0764823520210618T1500                      291.64510
00056VDTSILA+05655878-0764823520210618T1600                      296.08170
00056VDTSILA+05655878-0764823520210618T1700                      303.82990
00056VDTSILA+05655878-0764823520210618T1800                      312.47170
00056VDTSILA+05655878-0764823520210618T1900                      318.74020
00056VDTSILA+05655878-0764823520210618T2000                      313.41610
00056VDTSILA+05655878-0764823520210618T2100                      293.57840
00056VDTSILA+05655878-0764823520210618T2200                      326.22800
00056VDTSILA+05655878-0764823520210618T2300                      336.02530
00056VDTSILA+05655878-0764823520210619T0000                      37.36585
00056VDTSILA+05655878-0764823520210619T0100                      125.27410
00056VDTSILA+05655878-0764823520210619T0200                      150.41150
00056VDTSILA+05655878-0764823520210619T0300                      277.50100
00056VDTSILA+05655878-0764823520210619T0400                      124.28790
00056VDTSILA+05655878-0764823520210619T0500                      147.35590
00056VDTSILA+05655878-0764823520210619T0600                      170.03060
00056VDTSILA+05655878-0764823520210619T0700                      127.89970
00056VDTSILA+05655878-0764823520210619T0800                      32.95555
00056VDTSILA+05655878-0764823520210619T0900                      308.69460
00056VDTSILA+05655878-0764823520210619T1000                      315.30780
00056VDTSILA+05655878-0764823520210619T1100                      321.99420
00056VDTSILA+05655878-0764823520210619T1200                      296.46200
00056VDTSILA+05655878-0764823520210619T1300                      317.29620
00056VDTSILA+05655878-0764823520210619T1400                      320.14450
00056VDTSILA+05655878-0764823520210619T1500                      305.75110
00056VDTSILA+05655878-0764823520210619T1600                      310.89770
00056VDTSILA+05655878-0764823520210619T1700                      307.74740
00056VDTSILA+05655878-0764823520210619T1800                      309.76790
00056VDTSILA+05655878-0764823520210619T1900                      303.18530
00056VDTSILA+05655878-0764823520210619T2000                      307.28980
00056VDTSILA+05655878-0764823520210619T2100                      317.08710
00056VDTSILA+05655878-0764823520210619T2200                      298.68370
00056VDTSILA+05655878-0764823520210619T2300                      231.97460
00056VDTSILA+05655878-0764823520210620T0000                      209.19530
00056VDTSILA+05655878-0764823520210620T0100                      202.99600
00056VDTSILA+05655878-0764823520210620T0200                      229.81090
00056VDTSILA+05655878-0764823520210620T0300                      196.62660
00056VDTSILA+05655878-0764823520210620T0400                      203.57950
00056VDTSILA+05655878-0764823520210620T0500                      141.90280
00056VDTSILA+05655878-0764823520210620T0600                      129.82030
00056VDTSILA+05655878-0764823520210620T0700                      136.50570
00056VDTSILA+05655878-0764823520210620T0800                      120.48720
00056VDTSILA+05655878-0764823520210620T0900                      97.11377
00056VDTSILA+05655878-0764823520210620T1000                      112.39950
00056VDTSILA+05655878-0764823520210620T1100                      262.27360
00056VDTSILA+05655878-0764823520210620T1200                      235.46780
00056VDTSILA+05655878-0764823520210620T1300                      324.39100
00056VDTSILA+05655878-0764823520210620T1400                      285.94430
00056VDTSILA+05655878-0764823520210620T1500                      336.20210
00056VDTSILA+05655878-0764823520210620T1600                      261.59310
00056VDTSILA+05655878-0764823520210620T1700                      306.65010
00056VDTSILA+05655878-0764823520210620T1800                      312.43410
00056VDTSILA+05655878-0764823520210620T1900                      320.85330
00056VDTSILA+05655878-0764823520210620T2000                      176.19020
00056VDTSILA+05655878-0764823520210620T2100                      204.91820
00056VDTSILA+05655878-0764823520210620T2200                      175.86470
00056VDTSILA+05655878-0764823520210620T2300                      205.81610
00056VDTSILA+05655878-0764823520210621T0000                      194.34130
00056VDTSILA+05655878-0764823520210621T0100                      179.31720
00056VDTSILA+05655878-0764823520210621T0200                      187.75310
00056VDTSILA+05655878-0764823520210621T0300                      178.51490
00056VDTSILA+05655878-0764823520210621T0400                      189.62500
00056VDTSILA+05655878-0764823520210621T0500                      138.91250
00056VDTSILA+05655878-0764823520210621T0600                      134.31740
00056VDTSILA+05655878-0764823520210621T0700                      115.51350
00056VDTSILA+05655878-0764823520210621T0800                      134.93970
00056VDTSILA+05655878-0764823520210621T0900                      219.03870
00056VDTSILA+05655878-0764823520210621T1000                      232.30560
00056VDTSILA+05655878-0764823520210621T1100                      318.08380
00056VDTSILA+05655878-0764823520210621T1200                      318.47280
00056VDTSILA+05655878-0764823520210621T1300                      295.28810
00056VDTSILA+05655878-0764823520210621T1400                      348.85930
00056VDTSILA+05655878-0764823520210621T1500                      315.63930
00056VDTSILA+05655878-0764823520210621T1600                      325.24540
00056VDTSILA+05655878-0764823520210621T1700                      313.88830
00056VDTSILA+05655878-0764823520210621T1800                      298.85900
00056VDTSILA+05655878-0764823520210621T1900                      298.32400
00056VDTSILA+05655878-0764823520210621T2000                      326.92340
00056VDTSILA+05655878-0764823520210621T2100                      285.16730
00056VDTSILA+05655878-0764823520210621T2200                      297.69170
00056VDTSILA+05655878-0764823520210621T2300                      280.64390
00056VDTSILA+05655878-0764823520210622T0000                      293.58170
00056VDTSILA+05655878-0764823520210622T0100                      286.99120
00056VDTSILA+05655878-0764823520210622T0200                      320.38150
00056VDTSILA+05655878-0764823520210622T0300                      259.60780
00056VDTSILA+05655878-0764823520210622T0400                      261.60190
00056VDTSILA+05655878-0764823520210622T0500                      332.85730
00056VDTSILA+05655878-0764823520210622T0600                      289.37450
00056VDTSILA+05655878-0764823520210622T0700                      297.57010
00056VDTSILA+05655878-0764823520210622T0800                      311.26180
00056VDTSILA+05655878-0764823520210622T0900                      210.53160
00056VDTSILA+05655878-0764823520210622T1000                      213.64440
00056VDTSILA+05655878-0764823520210622T1100                      251.02310
00056VDTSILA+05655878-0764823520210622T1200                      214.22810
00056VDTSILA+05655878-0764823520210622T1300                      239.88490
00056VDTSILA+05655878-0764823520210622T1400                      220.67270
00056VDTSILA+05655878-0764823520210622T1500                      229.81670
00056VDTSILA+05655878-0764823520210622T1600                      222.44800
00056VDTSILA+05655878-0764823520210622T1700                      224.56380
00056VDTSILA+05655878-0764823520210622T1800                      241.90340
00056VDTSILA+05655878-0764823520210622T1900                      242.77890
00056VDTSILA+05655878-0764823520210622T2000                      201.04710
00056VDTSILA+05655878-0764823520210622T2100                      213.32830
00056VDTSILA+05655878-0764823520210622T2200                      84.12021
00056VDTSILA+05655878-0764823520210622T2300                      186.16370
00056VDTSILA+05655878-0764823520210623T0000                      215.51700
00056VDTSILA+05655878-0764823520210623T0100                      75.21937
00056VDTSILA+05655878-0764823520210623T0200                      156.46990
00056VDTSILA+05655878-0764823520210623T0300                      222.98300
00056VDTSILA+05655878-0764823520210623T0400                      87.11147
00056VDTSILA+05655878-0764823520210623T0500                      139.88420
00056VDTSILA+05655878-0764823520210623T0600                      129.18370
00056VDTSILA+05655878-0764823520210623T0700                      143.13190
00056VDTSILA+05655878-0764823520210623T0800                      150.75190
00056VDTSILA+05655878-0764823520210623T0900                      123.91270
00056VDTSILA+05655878-0764823520210623T1000                      139.05840
00056VDTSILA+05655878-0764823520210623T1100                      127.34050
00056VDTSILA+05655878-0764823520210623T1200                      142.89890
00056VDTSILA+05655878-0764823520210623T1300                      132.61450
00056VDTSILA+05655878-0764823520210623T1400                      146.75700
00056VDTSILA+05655878-0764823520210623T1500                      161.24830
00056VDTSILA+05655878-0764823520210623T1600                      151.67250
00056VDTSILA+05655878-0764823520210623T1700                      173.15600
00056VDTSILA+05655878-0764823520210623T1800                      156.07120
00056VDTSILA+05655878-0764823520210623T1900                      171.21180
00056VDTSILA+05655878-0764823520210623T2000                      143.83560
00056VDTSILA+05655878-0764823520210623T2100                      156.17640
00056VDTSILA+05655878-0764823520210623T2200                      160.60300
00056VDTSILA+05655878-0764823520210623T2300                      134.01250
00056VDTSILA+05655878-0764823520210624T0000                      137.54580
00056VDTSILA+05655878-0764823520210624T0100                      125.90230
00056VDTSILA+05655878-0764823520210624T0200                      140.80870
00056VDTSILA+05655878-0764823520210624T0300                      109.54490
00056VDTSILA+05655878-0764823520210624T0400                      119.92570
00056VDTSILA+05655878-0764823520210624T0500                      143.02100
00056VDTSILA+05655878-0764823520210624T0600                      100.62280
00056VDTSILA+05655878-0764823520210624T0700                      260.75870
00056VDTSILA+05655878-0764823520210624T0800                      249.25970
00056VDTSILA+05655878-0764823520210624T0900                      329.96510
00056VDTSILA+05655878-0764823520210624T1000                      233.97530
00056VDTSILA+05655878-0764823520210624T1100                      207.75820
00056VDTSILA+05655878-0764823520210624T1200                      252.49030
00056VDTSILA+05655878-0764823520210624T1300                      219.96690
00056VDTSILA+05655878-0764823520210624T1400                      250.96150
00056VDTSILA+05655878-0764823520210624T1500                      148.17500
00056VDTSILA+05655878-0764823520210624T1600                      221.91000
00056VDTSILA+05655878-0764823520210624T1700                      83.14330
00056VDTSILA+05655878-0764823520210624T1800                      334.15340
00056VDTSILA+05655878-0764823520210624T1900                      261.97430
00056VDTSILA+05655878-0764823520210624T2000                      60.77727
00056VDTSILA+05655878-0764823520210624T2100                      208.24720
00056VDTSILA+05655878-0764823520210624T2200                      128.36160
00056VDTSILA+05655878-0764823520210624T2300                      246.78000
00056VDTSILA+05655878-0764823520210625T0000                      88.00549
00056VDTSILA+05655878-0764823520210625T0100                      124.42320
00056VDTSILA+05655878-0764823520210625T0200                      123.96130
00056VDTSILA+05655878-0764823520210625T0300                      141.30890
00056VDTSILA+05655878-0764823520210625T0400                      204.50530
00056VDTSILA+05655878-0764823520210625T0500                      125.08730
00056VDTSILA+05655878-0764823520210625T0600                      134.77970
00056VDTSILA+05655878-0764823520210625T0700                      115.89010
00056VDTSILA+05655878-0764823520210625T0800                      103.29700
00056VDTSILA+05655878-0764823520210625T0900                      189.09020
00056VDTSILA+05655878-0764823520210625T1000                      140.51700
00056VDTSILA+05655878-0764823520210625T1100                      193.39330
00056VDTSILA+05655878-0764823520210625T1200                      170.73550
00056VDTSILA+05655878-0764823520210625T1300                      127.58150
00056VDTSILA+05655878-0764823520210625T1400                      182.91810
00056VDTSILA+05655878-0764823520210625T1500                      130.69930
00056VDTSILA+05655878-0764823520210625T1600                      133.95590
00056VDTSILA+05655878-0764823520210625T1700                      227.49540
00056VDTSILA+05655878-0764823520210625T1800                      257.11870
00056VDTSILA+05655878-0764823520210625T1900                      343.56160
00056VDTSILA+05655878-0764823520210625T2000                      202.89880
00056VDTSILA+05655878-0764823520210625T2100                      179.46310
00056VDTSILA+05655878-0764823520210625T2200                      193.19870
00056VDTSILA+05655878-0764823520210625T2300                      80.03148
00056VDTSILA+05655878-0764823520210626T0000                      326.78710
00056VDTSILA+05655878-0764823520210626T0100                      323.09190
00056VDTSILA+05655878-0764823520210626T0200                      283.46700
00056VDTSILA+05655878-0764823520210626T0300                      331.22790
00056VDTSILA+05655878-0764823520210626T0400                      250.58530
00056VDTSILA+05655878-0764823520210626T0500                      248.76140
00056VDTSILA+05655878-0764823520210626T0600                      230.98400
00056VDTSILA+05655878-0764823520210626T0700                      252.43360
00056VDTSILA+05655878-0764823520210626T0800                      199.02860
00056VDTSILA+05655878-0764823520210626T0900                      129.67010
00056VDTSILA+05655878-0764823520210626T1000                      236.77200
00056VDTSILA+05655878-0764823520210626T1100                      224.85560
00056VDTSILA+05655878-0764823520210626T1200                      229.18440
00056VDTSILA+05655878-0764823520210626T1300                      230.91110
00056VDTSILA+05655878-0764823520210626T1400                      230.54630
00056VDTSILA+05655878-0764823520210626T1500                      229.45190
00056VDTSILA+05655878-0764823520210626T1600                      234.43740
00056VDTSILA+05655878-0764823520210626T1700                      257.68650
00056VDTSILA+05655878-0764823520210626T1800                      240.61440
00056VDTSILA+05655878-0764823520210626T1900                      220.33220
00056VDTSILA+05655878-0764823520210626T2000                      241.00350
00056VDTSILA+05655878-0764823520210626T2100                      141.48930
00056VDTSILA+05655878-0764823520210626T2200                      235.16690
00056VDTSILA+05655878-0764823520210626T2300                      248.03180
00056VDTSILA+05655878-0764823520210627T0000                      213.91190
00056VDTSILA+05655878-0764823520210627T0100                      229.42760
00056VDTSILA+05655878-0764823520210627T0200                      254.13590
00056VDTSILA+05655878-0764823520210627T0300                      226.99570
00056VDTSILA+05655878-0764823520210627T0400                      240.24960
00056VDTSILA+05655878-0764823520210627T0500                      213.08510
00056VDTSILA+05655878-0764823520210627T0600                      235.45880
00056VDTSILA+05655878-0764823520210627T0700                      23.15191
00056VDTSILA+05655878-0764823520210627T0800                      324.46710
00056VDTSILA+05655878-0764823520210627T0900                      329.86600
00056VDTSILA+05655878-0764823520210627T1000                      304.51970
00056VDTSILA+05655878-0764823520210627T1100                      290.34520
00056VDTSILA+05655878-0764823520210627T1200                      226.04280
00056VDTSILA+05655878-0764823520210627T1300                      330.67700
00056VDTSILA+05655878-0764823520210627T1400                      303.83770
00056VDTSILA+05655878-0764823520210627T1500                      276.07470
00056VDTSILA+05655878-0764823520210627T1600                      308.65130
00056VDTSILA+05655878-0764823520210627T1700                      298.02740
00056VDTSILA+05655878-0764823520210627T1800                      300.72450
00056VDTSILA+05655878-0764823520210627T1900                      325.97430
00056VDTSILA+05655878-0764823520210627T2000                      349.12680
00056VDTSILA+05655878-0764823520210627T2100                      332.78430
00056VDTSILA+05655878-0764823520210627T2200                      316.87950
00056VDTSILA+05655878-0764823520210627T2300                      244.33530
00056VDTSILA+05655878-0764823520210628T0000                      179.42730
00056VDTSILA+05655878-0764823520210628T0100                      329.16070
00056VDTSILA+05655878-0764823520210628T0200                      240.42650
00056VDTSILA+05655878-0764823520210628T0300                      228.86440
00056VDTSILA+05655878-0764823520210628T0400                      192.46900
00056VDTSILA+05655878-0764823520210628T0500                      126.89990
00056VDTSILA+05655878-0764823520210628T0600                      129.62150
00056VDTSILA+05655878-0764823520210628T0700                      163.03610
00056VDTSILA+05655878-0764823520210628T0800                      129.09550
00056VDTSILA+05655878-0764823520210628T0900                      121.40870
00056VDTSILA+05655878-0764823520210628T1000                      121.82200
00056VDTSILA+05655878-0764823520210628T1100                      118.32120
00056VDTSILA+05655878-0764823520210628T1200                      207.68100
00056VDTSILA+05655878-0764823520210628T1300                      162.21400
00056VDTSILA+05655878-0764823520210628T1400                      284.06870
00056VDTSILA+05655878-0764823520210628T1500                      321.51170
00056VDTSILA+05655878-0764823520210628T1600                      335.51470
00056VDTSILA+05655878-0764823520210628T1700                      337.67840
00056VDTSILA+05655878-0764823520210628T1800                      151.65140
00056VDTSILA+05655878-0764823520210628T1900                      135.12000
00056VDTSILA+05655878-0764823520210628T2000                      103.46720
00056VDTSILA+05655878-0764823520210628T2100                      120.29030
00056VDTSILA+05655878-0764823520210628T2200                      115.67130
00056VDTSILA+05655878-0764823520210628T2300                      130.18490
00056VDTSILA+05655878-0764823520210629T0000                      146.08420
00056VDTSILA+05655878-0764823520210629T0100                      140.34680
00056VDTSILA+05655878-0764823520210629T0200                      287.81670
00056VDTSILA+05655878-0764823520210629T0300                      201.34290
00056VDTSILA+05655878-0764823520210629T0400                      216.12390
00056VDTSILA+05655878-0764823520210629T0500                      201.73180
00056VDTSILA+05655878-0764823520210629T0600                      110.10350
00056VDTSILA+05655878-0764823520210629T0700                      20.70746
00056VDTSILA+05655878-0764823520210629T0800                      292.03230
00056VDTSILA+05655878-0764823520210629T0900                      326.64170
00056VDTSILA+05655878-0764823520210629T1000                      304.52330
00056VDTSILA+05655878-0764823520210629T1100                      291.09710
00056VDTSILA+05655878-0764823520210629T1200                      283.47970
00056VDTSILA+05655878-0764823520210629T1300                      306.53390
00056VDTSILA+05655878-0764823520210629T1400                      311.63640
00056VDTSILA+05655878-0764823520210629T1500                      296.89070
00056VDTSILA+05655878-0764823520210629T1600                      297.51250
00056VDTSILA+05655878-0764823520210629T1700                      296.38320
00056VDTSILA+05655878-0764823520210629T1800                      302.06890
00056VDTSILA+05655878-0764823520210629T1900                      314.07250
00056VDTSILA+05655878-0764823520210629T2000                      309.86670
00056VDTSILA+05655878-0764823520210629T2100                      313.46480
00056VDTSILA+05655878-0764823520210629T2200                      342.05440
00056VDTSILA+05655878-0764823520210629T2300                      48.79198
00056VDTSILA+05655878-0764823520210630T0000                      283.56230
00056VDTSILA+05655878-0764823520210630T0100                      232.75250
00056VDTSILA+05655878-0764823520210630T0200                      220.59710
00056VDTSILA+05655878-0764823520210630T0300                      141.87840
00056VDTSILA+05655878-0764823520210630T0400                      120.60640
00056VDTSILA+05655878-0764823520210630T0500                      160.84090
00056VDTSILA+05655878-0764823520210630T0600                      120.46050
00056VDTSILA+05655878-0764823520210630T0700                      173.65280
00056VDTSILA+05655878-0764823520210630T0800                      103.45470
00056VDTSILA+05655878-0764823520210630T0900                      12.12699
00056VDTSILA+05655878-0764823520210630T1000                      271.16910
00056VDTSILA+05655878-0764823520210630T1100                      309.71360
00056VDTSILA+05655878-0764823520210630T1200                      335.66740
00056VDTSILA+05655878-0764823520210630T1300                      349.59280
00056VDTSILA+05655878-0764823520210630T1400                      314.42690
00056VDTSILA+05655878-0764823520210630T1500                      329.03280
00056VDTSILA+05655878-0764823520210630T1600                      351.51270
00056VDTSILA+05655878-0764823520210630T1700                      338.17060
00056VDTSILA+05655878-0764823520210630T1800                      344.14900
00056VDTSILA+05655878-0764823520210630T1900                      346.26330
00056VDTSILA+05655878-0764823520210630T2000                      322.75560
00056VDTSILA+05655878-0764823520210630T2100                      37.42878
00056VDTSILA+05655878-0764823520210630T2200                      39.90811
00056VDTSILA+05655878-0764823520210630T2300                      44.45469
00056VDTSILA+05655878-0764823520210701T0000                      53.47380
00056VDTSILA+05655878-0764823520210701T0100                      40.83749
00056VDTSILA+05655878-0764823520210701T0200                      103.31310
00056VDTSILA+05655878-0764823520210701T0300                      86.15783
00056VDTSILA+05655878-0764823520210701T0400                      204.55190
00056VDTSILA+05655878-0764823520210701T0500                      150.92210
00056VDTSILA+05655878-0764823520210701T0600                      152.91560
00056VDTSILA+05655878-0764823520210701T0700                      126.49850
00056VDTSILA+05655878-0764823520210701T0800                      134.17460
00056VDTSILA+05655878-0764823520210701T0900                      274.37630
00056VDTSILA+05655878-0764823520210701T1000                      329.51890
00056VDTSILA+05655878-0764823520210701T1100                      295.34940
00056VDTSILA+05655878-0764823520210701T1200                      338.77810
00056VDTSILA+05655878-0764823520210701T1300                      291.43670
00056VDTSILA+05655878-0764823520210701T1400                      274.57070
00056VDTSILA+05655878-0764823520210701T1500                      285.89570
00056VDTSILA+05655878-0764823520210701T1600                      292.84630
00056VDTSILA+05655878-0764823520210701T1700                      312.48270
00056VDTSILA+05655878-0764823520210701T1800                      308.81300
00056VDTSILA+05655878-0764823520210701T1900                      317.41620
00056VDTSILA+05655878-0764823520210701T2000                      285.87140
00056VDTSILA+05655878-0764823520210701T2100                      297.02630
00056VDTSILA+05655878-0764823520210701T2200                      309.68180
00056VDTSILA+05655878-0764823520210701T2300                      323.66070
00056VDTSILA+05655878-0764823520210702T0000                      223.69820
00056VDTSILA+05655878-0764823520210702T0100                      215.24870
00056VDTSILA+05655878-0764823520210702T0200                      203.87120
00056VDTSILA+05655878-0764823520210702T0300                      211.40760
00056VDTSILA+05655878-0764823520210702T0400                      213.88730
00056VDTSILA+05655878-0764823520210702T0500                      209.80310
00056VDTSILA+05655878-0764823520210702T0600                      209.12240
00056VDTSILA+05655878-0764823520210702T0700                      225.02170
00056VDTSILA+05655878-0764823520210702T0800                      244.03280
00056VDTSILA+05655878-0764823520210702T0900                      151.94310
00056VDTSILA+05655878-0764823520210702T1000                      148.41800
00056VDTSILA+05655878-0764823520210702T1100                      136.82170
00056VDTSILA+05655878-0764823520210702T1200                      108.64540
00056VDTSILA+05655878-0764823520210702T1300                      129.26100
00056VDTSILA+05655878-0764823520210702T1400                      117.90790
00056VDTSILA+05655878-0764823520210702T1500                      119.00190
00056VDTSILA+05655878-0764823520210702T1600                      100.03940
00056VDTSILA+05655878-0764823520210702T1700                      102.13010
00056VDTSILA+05655878-0764823520210702T1800                      89.60998
00056VDTSILA+05655878-0764823520210702T1900                      103.00530
00056VDTSILA+05655878-0764823520210702T2000                      101.30350
00056VDTSILA+05655878-0764823520210702T2100                      123.01320
00056VDTSILA+05655878-0764823520210702T2200                      93.98594
00056VDTSILA+05655878-0764823520210702T2300                      74.48859
00056VDTSILA+05655878-0764823520210703T0000                      97.24360
00056VDTSILA+05655878-0764823520210703T0100                      147.27540
00056VDTSILA+05655878-0764823520210703T0200                      144.60120
00056VDTSILA+05655878-0764823520210703T0300                      88.05408
00056VDTSILA+05655878-0764823520210703T0400                      88.63754
00056VDTSILA+05655878-0764823520210703T0500                      104.07500
00056VDTSILA+05655878-0764823520210703T0600                      111.73290
00056VDTSILA+05655878-0764823520210703T0700                      124.26440
00056VDTSILA+05655878-0764823520210703T0800                      96.97933
00056VDTSILA+05655878-0764823520210703T0900                      118.37790
00056VDTSILA+05655878-0764823520210703T1000                      178.96430
00056VDTSILA+05655878-0764823520210703T1100                      117.84330
00056VDTSILA+05655878-0764823520210703T1200                      102.04660
00056VDTSILA+05655878-0764823520210703T1300                      108.99710
00056VDTSILA+05655878-0764823520210703T1400                      115.14570
00056VDTSILA+05655878-0764823520210703T1500                      81.02484
00056VDTSILA+05655878-0764823520210703T1600                      305.96960
00056VDTSILA+05655878-0764823520210703T1700                      302.22710
00056VDTSILA+05655878-0764823520210703T1800                      304.65730
00056VDTSILA+05655878-0764823520210703T1900                      317.17310
00056VDTSILA+05655878-0764823520210703T2000                      317.82930
00056VDTSILA+05655878-0764823520210703T2100                      245.79640
00056VDTSILA+05655878-0764823520210703T2200                      184.65110
00056VDTSILA+05655878-0764823520210703T2300                      218.86940
00056VDTSILA+05655878-0764823520210704T0000                      225.18840
00056VDTSILA+05655878-0764823520210704T0100                      208.91600
00056VDTSILA+05655878-0764823520210704T0200                      203.52380
00056VDTSILA+05655878-0764823520210704T0300                      201.71220
00056VDTSILA+05655878-0764823520210704T0400                      192.36910
00056VDTSILA+05655878-0764823520210704T0500                      192.86660
00056VDTSILA+05655878-0764823520210704T0600                      174.93950
00056VDTSILA+05655878-0764823520210704T0700                      137.01800
00056VDTSILA+05655878-0764823520210704T0800                      187.68890
00056VDTSILA+05655878-0764823520210704T0900                      204.28760
00056VDTSILA+05655878-0764823520210704T1000                      178.50250
00056VDTSILA+05655878-0764823520210704T1100                      238.09250
00056VDTSILA+05655878-0764823520210704T1200                      294.69320
00056VDTSILA+05655878-0764823520210704T1300                      295.90840
00056VDTSILA+05655878-0764823520210704T1400                      321.49900
00056VDTSILA+05655878-0764823520210704T1500                      311.24330
00056VDTSILA+05655878-0764823520210704T1600                      321.81940
00056VDTSILA+05655878-0764823520210704T1700                      314.59250
00056VDTSILA+05655878-0764823520210704T1800                      314.53590
00056VDTSILA+05655878-0764823520210704T1900                      289.16380
00056VDTSILA+05655878-0764823520210704T2000                      173.76550
00056VDTSILA+05655878-0764823520210704T2100                      230.05900
00056VDTSILA+05655878-0764823520210704T2200                      235.36130
00056VDTSILA+05655878-0764823520210704T2300                      210.67380
00056VDTSILA+05655878-0764823520210705T0000                      204.18550
00056VDTSILA+05655878-0764823520210705T0100                      211.16400
00056VDTSILA+05655878-0764823520210705T0200                      187.67880
00056VDTSILA+05655878-0764823520210705T0300                      200.92750
00056VDTSILA+05655878-0764823520210705T0400                      195.16790
00056VDTSILA+05655878-0764823520210705T0500                      185.43700
00056VDTSILA+05655878-0764823520210705T0600                      219.41790
00056VDTSILA+05655878-0764823520210705T0700                      192.45360
00056VDTSILA+05655878-0764823520210705T0800                      135.34110
00056VDTSILA+05655878-0764823520210705T0900                      147.49240
00056VDTSILA+05655878-0764823520210705T1000                      94.39127
00056VDTSILA+05655878-0764823520210705T1100                      82.02125
00056VDTSILA+05655878-0764823520210705T1200                      141.12520
00056VDTSILA+05655878-0764823520210705T1300                      311.02460
00056VDTSILA+05655878-0764823520210705T1400                      318.60700
00056VDTSILA+05655878-0764823520210705T1500                      25.29900
00056VDTSILA+05655878-0764823520210705T1600                      41.70444
00056VDTSILA+05655878-0764823520210705T1700                      28.78040
00056VDTSILA+05655878-0764823520210705T1800                      116.20520
00056VDTSILA+05655878-0764823520210705T1900                      123.73830
00056VDTSILA+05655878-0764823520210705T2000                      45.80173
00056VDTSILA+05655878-0764823520210705T2100                      45.46138
00056VDTSILA+05655878-0764823520210705T2200                      17.84420
00056VDTSILA+05655878-0764823520210705T2300                      30.68036
00056VDTSILA+05655878-0764823520210706T0000                      63.03816
00056VDTSILA+05655878-0764823520210706T0100                      63.57300
00056VDTSILA+05655878-0764823520210706T0200                      59.48877
00056VDTSILA+05655878-0764823520210706T0300                      39.91850
00056VDTSILA+05655878-0764823520210706T0400                      49.03508
00056VDTSILA+05655878-0764823520210706T0500                      57.49528
00056VDTSILA+05655878-0764823520210706T0600                      19.91063
00056VDTSILA+05655878-0764823520210706T0700                      75.87432
00056VDTSILA+05655878-0764823520210706T0800                      77.43021
00056VDTSILA+05655878-0764823520210706T0900                      53.24087
00056VDTSILA+05655878-0764823520210706T1000                      8.07122
00056VDTSILA+05655878-0764823520210706T1100                      4.01130
00056VDTSILA+05655878-0764823520210706T1200                      14.07601
00056VDTSILA+05655878-0764823520210706T1300                      15.26725
00056VDTSILA+05655878-0764823520210706T1400                      19.74045
00056VDTSILA+05655878-0764823520210706T1500                      283.68380
00056VDTSILA+05655878-0764823520210706T1600                      303.15060
00056VDTSILA+05655878-0764823520210706T1700                      342.83100
00056VDTSILA+05655878-0764823520210706T1800                      285.31230
00056VDTSILA+05655878-0764823520210706T1900                      334.22630
00056VDTSILA+05655878-0764823520210706T2000                      315.70140
00056VDTSILA+05655878-0764823520210706T2100                      290.24780
00056VDTSILA+05655878-0764823520210706T2200                      302.18450
00056VDTSILA+05655878-0764823520210706T2300                      349.16130
00056VDTSILA+05655878-0764823520210707T0000                      348.77360
00056VDTSILA+05655878-0764823520210707T0100                      343.20790
00056VDTSILA+05655878-0764823520210707T0200                      342.89540
00056VDTSILA+05655878-0764823520210707T0300                      340.10380
00056VDTSILA+05655878-0764823520210707T0400                      333.91790
00056VDTSILA+05655878-0764823520210707T0500                      27.32550
00056VDTSILA+05655878-0764823520210707T0600                      258.61940
00056VDTSILA+05655878-0764823520210707T0700                      239.00050
00056VDTSILA+05655878-0764823520210707T0800                      226.26160
00056VDTSILA+05655878-0764823520210707T0900                      219.72200
00056VDTSILA+05655878-0764823520210707T1000                      230.58900
00056VDTSILA+05655878-0764823520210707T1100                      223.46590
00056VDTSILA+05655878-0764823520210707T1200                      222.78520
00056VDTSILA+05655878-0764823520210707T1300                      232.55810
00056VDTSILA+05655878-0764823520210707T1400                      216.12400
00056VDTSILA+05655878-0764823520210707T1500                      224.77870
00056VDTSILA+05655878-0764823520210707T1600                      226.96660
00056VDTSILA+05655878-0764823520210707T1700                      244.42180
00056VDTSILA+05655878-0764823520210707T1800                      239.29130
00056VDTSILA+05655878-0764823520210707T1900                      235.88870
00056VDTSILA+05655878-0764823520210707T2000                      236.27760
00056VDTSILA+05655878-0764823520210707T2100                      200.71280
00056VDTSILA+05655878-0764823520210707T2200                      180.95770
00056VDTSILA+05655878-0764823520210707T2300                      198.68440
00056VDTSILA+05655878-0764823520210708T0000                      135.98980
00056VDTSILA+05655878-0764823520210708T0100                      147.47000
00056VDTSILA+05655878-0764823520210708T0200                      173.27040
00056VDTSILA+05655878-0764823520210708T0300                      193.28800
00056VDTSILA+05655878-0764823520210708T0400                      121.66030
00056VDTSILA+05655878-0764823520210708T0500                      166.74860
00056VDTSILA+05655878-0764823520210708T0600                      103.05390
00056VDTSILA+05655878-0764823520210708T0700                      204.50340
00056VDTSILA+05655878-0764823520210708T0800                      135.46040
00056VDTSILA+05655878-0764823520210708T0900                      150.31430
00056VDTSILA+05655878-0764823520210708T1000                      159.21130
00056VDTSILA+05655878-0764823520210708T1100                      174.34530
00056VDTSILA+05655878-0764823520210708T1200                      130.06390
00056VDTSILA+05655878-0764823520210708T1300                      178.73080
00056VDTSILA+05655878-0764823520210708T1400                      167.93240
00056VDTSILA+05655878-0764823520210708T1500                      205.64850
00056VDTSILA+05655878-0764823520210708T1600                      146.56890
00056VDTSILA+05655878-0764823520210708T1700                      133.12960
00056VDTSILA+05655878-0764823520210708T1800                      180.91470
00056VDTSILA+05655878-0764823520210708T1900                      112.01140
00056VDTSILA+05655878-0764823520210708T2000                      110.46600
00056VDTSILA+05655878-0764823520210708T2100                      93.59696
00056VDTSILA+05655878-0764823520210708T2200                      97.12205
00056VDTSILA+05655878-0764823520210708T2300                      276.73100
00056VDTSILA+05655878-0764823520210709T0000                      207.90680
00056VDTSILA+05655878-0764823520210709T0100                      244.56770
00056VDTSILA+05655878-0764823520210709T0200                      180.04650
00056VDTSILA+05655878-0764823520210709T0300                      176.52150
00056VDTSILA+05655878-0764823520210709T0400                      312.16080
00056VDTSILA+05655878-0764823520210709T0500                      295.67270
00056VDTSILA+05655878-0764823520210709T0600                      301.65570
00056VDTSILA+05655878-0764823520210709T0700                      282.54080
00056VDTSILA+05655878-0764823520210709T0800                      231.11150
00056VDTSILA+05655878-0764823520210709T0900                      259.28880
00056VDTSILA+05655878-0764823520210709T1000                      224.00250
00056VDTSILA+05655878-0764823520210709T1100                      11.52723
00056VDTSILA+05655878-0764823520210709T1200                      351.84240
00056VDTSILA+05655878-0764823520210709T1300                      342.61670
00056VDTSILA+05655878-0764823520210709T1400                      333.60120
00056VDTSILA+05655878-0764823520210709T1500                      280.93570
00056VDTSILA+05655878-0764823520210709T1600                      239.25120
00056VDTSILA+05655878-0764823520210709T1700                      196.73760
00056VDTSILA+05655878-0764823520210709T1800                      234.48600
00056VDTSILA+05655878-0764823520210709T1900                      230.37600
00056VDTSILA+05655878-0764823520210709T2000                      240.00650
00056VDTSILA+05655878-0764823520210709T2100                      247.08340
00056VDTSILA+05655878-0764823520210709T2200                      230.86240
00056VDTSILA+05655878-0764823520210709T2300                      230.91110
00056VDTSILA+05655878-0764823520210710T0000                      239.93350
00056VDTSILA+05655878-0764823520210710T0100                      223.46940
00056VDTSILA+05655878-0764823520210710T0200                      221.15910
00056VDTSILA+05655878-0764823520210710T0300                      226.16880
00056VDTSILA+05655878-0764823520210710T0400                      250.05030
00056VDTSILA+05655878-0764823520210710T0500                      237.33130
00056VDTSILA+05655878-0764823520210710T0600                      4.86385
00056VDTSILA+05655878-0764823520210710T0700                      306.17910
00056VDTSILA+05655878-0764823520210710T0800                      0.09728
00056VDTSILA+05655878-0764823520210710T0900                      248.78570
00056VDTSILA+05655878-0764823520210710T1000                      260.89670
00056VDTSILA+05655878-0764823520210710T1100                      232.09390
00056VDTSILA+05655878-0764823520210710T1200                      235.74290
00056VDTSILA+05655878-0764823520210710T1300                      239.75420
00056VDTSILA+05655878-0764823520210710T1400                      221.20490
00056VDTSILA+05655878-0764823520210710T1500                      227.18540
00056VDTSILA+05655878-0764823520210710T1600                      234.77040
00056VDTSILA+05655878-0764823520210710T1700                      239.72990
00056VDTSILA+05655878-0764823520210710T1800                      215.15150
00056VDTSILA+05655878-0764823520210710T1900                      290.07780
00056VDTSILA+05655878-0764823520210710T2000                      235.79290
00056VDTSILA+05655878-0764823520210710T2100                      243.37070
00056VDTSILA+05655878-0764823520210710T2200                      238.76620
00056VDTSILA+05655878-0764823520210710T2300                      250.12330
00056VDTSILA+05655878-0764823520210711T0000                      228.16300
00056VDTSILA+05655878-0764823520210711T0100                      257.46770
00056VDTSILA+05655878-0764823520210711T0200                      232.07840
00056VDTSILA+05655878-0764823520210711T0300                      307.29780
00056VDTSILA+05655878-0764823520210711T0400                      292.34140
00056VDTSILA+05655878-0764823520210711T0500                      240.51720
00056VDTSILA+05655878-0764823520210711T0600                      258.61070
00056VDTSILA+05655878-0764823520210711T0700                      275.76720
00056VDTSILA+05655878-0764823520210711T0800                      280.59650
00056VDTSILA+05655878-0764823520210711T0900                      306.85230
00056VDTSILA+05655878-0764823520210711T1000                      290.29650
00056VDTSILA+05655878-0764823520210711T1100                      238.66020
00056VDTSILA+05655878-0764823520210711T1200                      309.35630
00056VDTSILA+05655878-0764823520210711T1300                      300.84750
00056VDTSILA+05655878-0764823520210711T1400                      304.10510
00056VDTSILA+05655878-0764823520210711T1500                      280.41510
00056VDTSILA+05655878-0764823520210711T1600                      313.18060
00056VDTSILA+05655878-0764823520210711T1700                      313.07640
00056VDTSILA+05655878-0764823520210711T1800                      317.11740
00056VDTSILA+05655878-0764823520210711T1900                      302.16570
00056VDTSILA+05655878-0764823520210711T2000                      317.93800
00056VDTSILA+05655878-0764823520210711T2100                      181.99140
00056VDTSILA+05655878-0764823520210711T2200                      175.37880
00056VDTSILA+05655878-0764823520210711T2300                      173.94450
00056VDTSILA+05655878-0764823520210712T0000                      152.13760
00056VDTSILA+05655878-0764823520210712T0100                      146.10850
00056VDTSILA+05655878-0764823520210712T0200                      181.11620
00056VDTSILA+05655878-0764823520210712T0300                      173.82300
00056VDTSILA+05655878-0764823520210712T0400                      164.36600
00056VDTSILA+05655878-0764823520210712T0500                      174.84400
00056VDTSILA+05655878-0764823520210712T0600                      118.68590
00056VDTSILA+05655878-0764823520210712T0700                      138.20650
00056VDTSILA+05655878-0764823520210712T0800                      102.46380
00056VDTSILA+05655878-0764823520210712T0900                      130.14040
00056VDTSILA+05655878-0764823520210712T1000                      245.11600
00056VDTSILA+05655878-0764823520210712T1100                      269.56440
00056VDTSILA+05655878-0764823520210712T1200                      180.13080
00056VDTSILA+05655878-0764823520210712T1300                      237.04750
00056VDTSILA+05655878-0764823520210712T1400                      182.05070
00056VDTSILA+05655878-0764823520210712T1500                      237.94670
00056VDTSILA+05655878-0764823520210712T1600                      153.00780
00056VDTSILA+05655878-0764823520210712T1700                      223.77820
00056VDTSILA+05655878-0764823520210712T1800                      224.21570
00056VDTSILA+05655878-0764823520210712T1900                      169.72920
00056VDTSILA+05655878-0764823520210712T2000                      192.47650
00056VDTSILA+05655878-0764823520210712T2100                      202.80510
00056VDTSILA+05655878-0764823520210712T2200                      196.92470
00056VDTSILA+05655878-0764823520210712T2300                      177.77720
00056VDTSILA+05655878-0764823520210713T0000                      176.61080
00056VDTSILA+05655878-0764823520210713T0100                      180.33270
00056VDTSILA+05655878-0764823520210713T0200                      142.70260
00056VDTSILA+05655878-0764823520210713T0300                      113.15290
00056VDTSILA+05655878-0764823520210713T0400                      118.08630
00056VDTSILA+05655878-0764823520210713T0500                      125.83880
00056VDTSILA+05655878-0764823520210713T0600                      122.89820
00056VDTSILA+05655878-0764823520210713T0700                      127.83160
00056VDTSILA+05655878-0764823520210713T0800                      159.61940
00056VDTSILA+05655878-0764823520210713T0900                      151.35660
00056VDTSILA+05655878-0764823520210713T1000                      110.69830
00056VDTSILA+05655878-0764823520210713T1100                      132.06030
00056VDTSILA+05655878-0764823520210713T1200                      231.82240
00056VDTSILA+05655878-0764823520210713T1300                      213.01220
00056VDTSILA+05655878-0764823520210713T1400                      232.43000
00056VDTSILA+05655878-0764823520210713T1500                      247.42470
00056VDTSILA+05655878-0764823520210713T1600                      227.01050
00056VDTSILA+05655878-0764823520210713T1700                      235.78380
00056VDTSILA+05655878-0764823520210713T1800                      221.97990
00056VDTSILA+05655878-0764823520210713T1900                      220.95920
00056VDTSILA+05655878-0764823520210713T2000                      200.10750
00056VDTSILA+05655878-0764823520210713T2100                      226.37860
00056VDTSILA+05655878-0764823520210713T2200                      194.79830
00056VDTSILA+05655878-0764823520210713T2300                      173.84460
00056VDTSILA+05655878-0764823520210714T0000                      182.95790
00056VDTSILA+05655878-0764823520210714T0100                      184.56470
00056VDTSILA+05655878-0764823520210714T0200                      332.50020
00056VDTSILA+05655878-0764823520210714T0300                      248.40880
00056VDTSILA+05655878-0764823520210714T0400                      61.45795
00056VDTSILA+05655878-0764823520210714T0500                      214.37350
00056VDTSILA+05655878-0764823520210714T0600                      306.36600
00056VDTSILA+05655878-0764823520210714T0700                      251.90950
00056VDTSILA+05655878-0764823520210714T0800                      247.55790
00056VDTSILA+05655878-0764823520210714T0900                      226.77210
00056VDTSILA+05655878-0764823520210714T1000                      326.61690
00056VDTSILA+05655878-0764823520210714T1100                      247.14460
00056VDTSILA+05655878-0764823520210714T1200                      300.04510
00056VDTSILA+05655878-0764823520210714T1300                      252.12830
00056VDTSILA+05655878-0764823520210714T1400                      238.39270
00056VDTSILA+05655878-0764823520210714T1500                      242.84170
00056VDTSILA+05655878-0764823520210714T1600                      286.26570
00056VDTSILA+05655878-0764823520210714T1700                      224.17180
00056VDTSILA+05655878-0764823520210714T1800                      234.56550
00056VDTSILA+05655878-0764823520210714T1900                      3.84236
00056VDTSILA+05655878-0764823520210714T2000                      321.81630
00056VDTSILA+05655878-0764823520210714T2100                      230.27880
00056VDTSILA+05655878-0764823520210714T2200                      239.59300
00056VDTSILA+05655878-0764823520210714T2300                      249.92870
00056VDTSILA+05655878-0764823520210715T0000                      235.43440
00056VDTSILA+05655878-0764823520210715T0100                      222.37500
00056VDTSILA+05655878-0764823520210715T0200                      233.99960
00056VDTSILA+05655878-0764823520210715T0300                      244.01910
00056VDTSILA+05655878-0764823520210715T0400                      232.46750
00056VDTSILA+05655878-0764823520210715T0500                      235.31290
00056VDTSILA+05655878-0764823520210715T0600                      225.85270
00056VDTSILA+05655878-0764823520210715T0700                      235.55600
00056VDTSILA+05655878-0764823520210715T0800                      224.78260
00056VDTSILA+05655878-0764823520210715T0900                      210.99360
00056VDTSILA+05655878-0764823520210715T1000                      223.59100
00056VDTSILA+05655878-0764823520210715T1100                      217.99760
00056VDTSILA+05655878-0764823520210715T1200                      240.46720
00056VDTSILA+05655878-0764823520210715T1300                      221.49690
00056VDTSILA+05655878-0764823520210715T1400                      228.97280
00056VDTSILA+05655878-0764823520210715T1500                      236.09570
00056VDTSILA+05655878-0764823520210715T1600                      260.41250
00056VDTSILA+05655878-0764823520210715T1700                      324.60690
00056VDTSILA+05655878-0764823520210715T1800                      215.72070
00056VDTSILA+05655878-0764823520210715T1900                      208.97660
00056VDTSILA+05655878-0764823520210715T2000                      249.89330
00056VDTSILA+05655878-0764823520210715T2100                      260.31730
00056VDTSILA+05655878-0764823520210715T2200                      328.44870
00056VDTSILA+05655878-0764823520210715T2300                      301.52860
00056VDTSILA+05655878-0764823520210716T0000                      304.89000
00056VDTSILA+05655878-0764823520210716T0100                      301.90810
00056VDTSILA+05655878-0764823520210716T0200                      313.05040
00056VDTSILA+05655878-0764823520210716T0300                      280.71190
00056VDTSILA+05655878-0764823520210716T0400                      320.56460
00056VDTSILA+05655878-0764823520210716T0500                      27.72362
00056VDTSILA+05655878-0764823520210716T0600                      299.05180
00056VDTSILA+05655878-0764823520210716T0700                      313.14160
00056VDTSILA+05655878-0764823520210716T0800                      302.64780
00056VDTSILA+05655878-0764823520210716T0900                      313.97540
00056VDTSILA+05655878-0764823520210716T1000                      320.32050
00056VDTSILA+05655878-0764823520210716T1100                      307.43570
00056VDTSILA+05655878-0764823520210716T1200                      311.61720
00056VDTSILA+05655878-0764823520210716T1300                      317.28160
00056VDTSILA+05655878-0764823520210716T1400                      302.13600
00056VDTSILA+05655878-0764823520210716T1500                      294.30780
00056VDTSILA+05655878-0764823520210716T1600                      291.21940
00056VDTSILA+05655878-0764823520210716T1700                      316.23560
00056VDTSILA+05655878-0764823520210716T1800                      309.38040
00056VDTSILA+05655878-0764823520210716T1900                      311.03370
00056VDTSILA+05655878-0764823520210716T2000                      323.94270
00056VDTSILA+05655878-0764823520210716T2100                      316.18760
00056VDTSILA+05655878-0764823520210716T2200                      189.18740
00056VDTSILA+05655878-0764823520210716T2300                      181.01900
00056VDTSILA+05655878-0764823520210717T0000                      186.56180
00056VDTSILA+05655878-0764823520210717T0100                      209.65720
00056VDTSILA+05655878-0764823520210717T0200                      180.94600
00056VDTSILA+05655878-0764823520210717T0300                      149.68220
00056VDTSILA+05655878-0764823520210717T0400                      167.01590
00056VDTSILA+05655878-0764823520210717T0500                      198.15810
00056VDTSILA+05655878-0764823520210717T0600                      143.06960
00056VDTSILA+05655878-0764823520210717T0700                      143.48150
00056VDTSILA+05655878-0764823520210717T0800                      105.59970
00056VDTSILA+05655878-0764823520210717T0900                      143.57970
00056VDTSILA+05655878-0764823520210717T1000                      105.47330
00056VDTSILA+05655878-0764823520210717T1100                      149.53390
00056VDTSILA+05655878-0764823520210717T1200                      217.41100
00056VDTSILA+05655878-0764823520210717T1300                      207.22820
00056VDTSILA+05655878-0764823520210717T1400                      167.73650
00056VDTSILA+05655878-0764823520210717T1500                      249.73340
00056VDTSILA+05655878-0764823520210717T1600                      179.59620
00056VDTSILA+05655878-0764823520210717T1700                      307.08760
00056VDTSILA+05655878-0764823520210717T1800                      309.75310
00056VDTSILA+05655878-0764823520210717T1900                      302.98680
00056VDTSILA+05655878-0764823520210717T2000                      292.41150
00056VDTSILA+05655878-0764823520210717T2100                      306.58430
00056VDTSILA+05655878-0764823520210717T2200                      312.22950
00056VDTSILA+05655878-0764823520210717T2300                      312.47710
00056VDTSILA+05655878-0764823520210718T0000                      291.97670
00056VDTSILA+05655878-0764823520210718T0100                      308.58670
00056VDTSILA+05655878-0764823520210718T0200                      326.55860
00056VDTSILA+05655878-0764823520210718T0300                      298.29970
00056VDTSILA+05655878-0764823520210718T0400                      308.80550
00056VDTSILA+05655878-0764823520210718T0500                      329.03920
00056VDTSILA+05655878-0764823520210718T0600                      288.20720
00056VDTSILA+05655878-0764823520210718T0700                      341.34030
00056VDTSILA+05655878-0764823520210718T0800                      296.72590
00056VDTSILA+05655878-0764823520210718T0900                      314.73440
00056VDTSILA+05655878-0764823520210718T1000                      225.94560
00056VDTSILA+05655878-0764823520210718T1100                      238.63590
00056VDTSILA+05655878-0764823520210718T1200                      233.53060
00056VDTSILA+05655878-0764823520210718T1300                      229.88390
00056VDTSILA+05655878-0764823520210718T1400                      234.94060
00056VDTSILA+05655878-0764823520210718T1500                      230.41880
00056VDTSILA+05655878-0764823520210718T1600                      247.77680
00056VDTSILA+05655878-0764823520210718T1700                      227.11250
00056VDTSILA+05655878-0764823520210718T1800                      230.78340
00056VDTSILA+05655878-0764823520210718T1900                      226.94230
00056VDTSILA+05655878-0764823520210718T2000                      237.66600
00056VDTSILA+05655878-0764823520210718T2100                      230.38480
00056VDTSILA+05655878-0764823520210718T2200                      260.22790
00056VDTSILA+05655878-0764823520210718T2300                      41.09949
00056VDTSILA+05655878-0764823520210719T0000                      251.31490
00056VDTSILA+05655878-0764823520210719T0100                      240.80900
00056VDTSILA+05655878-0764823520210719T0200                      234.51030
00056VDTSILA+05655878-0764823520210719T0300                      251.29060
00056VDTSILA+05655878-0764823520210719T0400                      258.92680
00056VDTSILA+05655878-0764823520210719T0500                      144.11570
00056VDTSILA+05655878-0764823520210719T0600                      222.69120
00056VDTSILA+05655878-0764823520210719T0700                      233.56190
00056VDTSILA+05655878-0764823520210719T0800                      193.33790
00056VDTSILA+05655878-0764823520210719T0900                      167.26770
00056VDTSILA+05655878-0764823520210719T1000                      240.95490
00056VDTSILA+05655878-0764823520210719T1100                      193.41080
00056VDTSILA+05655878-0764823520210719T1200                      196.74000
00056VDTSILA+05655878-0764823520210719T1300                      239.45770
00056VDTSILA+05655878-0764823520210719T1400                      242.91940
00056VDTSILA+05655878-0764823520210719T1500                      233.90070
00056VDTSILA+05655878-0764823520210719T1600                      257.53260
00056VDTSILA+05655878-0764823520210719T1700                      230.89560
00056VDTSILA+05655878-0764823520210719T1800                      319.99140
00056VDTSILA+05655878-0764823520210719T1900                      231.47040
00056VDTSILA+05655878-0764823520210719T2000                      283.24600
00056VDTSILA+05655878-0764823520210719T2100                      350.97510
00056VDTSILA+05655878-0764823520210719T2200                      279.62250
00056VDTSILA+05655878-0764823520210719T2300                      350.46440
00056VDTSILA+05655878-0764823520210720T0000                      321.57320
00056VDTSILA+05655878-0764823520210720T0100                      15.46703
00056VDTSILA+05655878-0764823520210720T0200                      325.34260
00056VDTSILA+05655878-0764823520210720T0300                      325.82900
00056VDTSILA+05655878-0764823520210720T0400                      269.60300
00056VDTSILA+05655878-0764823520210720T0500                      308.87850
00056VDTSILA+05655878-0764823520210720T0600                      315.25020
00056VDTSILA+05655878-0764823520210720T0700                      309.67680
00056VDTSILA+05655878-0764823520210720T0800                      311.01950
00056VDTSILA+05655878-0764823520210720T0900                      315.22550
00056VDTSILA+05655878-0764823520210720T1000                      225.62950
00056VDTSILA+05655878-0764823520210720T1100                      269.19470
00056VDTSILA+05655878-0764823520210720T1200                      242.67150
00056VDTSILA+05655878-0764823520210720T1300                      230.73480
00056VDTSILA+05655878-0764823520210720T1400                      312.12770
00056VDTSILA+05655878-0764823520210720T1500                      300.43420
00056VDTSILA+05655878-0764823520210720T1600                      325.42580
00056VDTSILA+05655878-0764823520210720T1700                      278.73640
00056VDTSILA+05655878-0764823520210720T1800                      290.10230
00056VDTSILA+05655878-0764823520210720T1900                      320.10160
00056VDTSILA+05655878-0764823520210720T2000                      308.65120
00056VDTSILA+05655878-0764823520210720T2100                      289.93180
00056VDTSILA+05655878-0764823520210720T2200                      257.25790
00056VDTSILA+05655878-0764823520210720T2300                      240.65360
00056VDTSILA+05655878-0764823520210721T0000                      214.86590
00056VDTSILA+05655878-0764823520210721T0100                      207.30700
00056VDTSILA+05655878-0764823520210721T0200                      172.73550
00056VDTSILA+05655878-0764823520210721T0300                      203.09820
00056VDTSILA+05655878-0764823520210721T0400                      116.03900
00056VDTSILA+05655878-0764823520210721T0500                      188.70450
00056VDTSILA+05655878-0764823520210721T0600                      165.70310
00056VDTSILA+05655878-0764823520210721T0700                      203.99280
00056VDTSILA+05655878-0764823520210721T0800                      224.04930
00056VDTSILA+05655878-0764823520210721T0900                      188.21500
00056VDTSILA+05655878-0764823520210721T1000                      185.03030
00056VDTSILA+05655878-0764823520210721T1100                      232.16810
00056VDTSILA+05655878-0764823520210721T1200                      271.20820
00056VDTSILA+05655878-0764823520210721T1300                      212.50040
00056VDTSILA+05655878-0764823520210721T1400                      202.98140
00056VDTSILA+05655878-0764823520210721T1500                      220.47310
00056VDTSILA+05655878-0764823520210721T1600                      230.26710
00056VDTSILA+05655878-0764823520210721T1700                      213.79180
00056VDTSILA+05655878-0764823520210721T1800                      225.87140
00056VDTSILA+05655878-0764823520210721T1900                      231.90370
00056VDTSILA+05655878-0764823520210721T2000                      204.89230
00056VDTSILA+05655878-0764823520210721T2100                      196.01880
00056VDTSILA+05655878-0764823520210721T2200                      204.74640
00056VDTSILA+05655878-0764823520210721T2300                      197.50180
00056VDTSILA+05655878-0764823520210722T0000                      205.42710
00056VDTSILA+05655878-0764823520210722T0100                      213.32810
00056VDTSILA+05655878-0764823520210722T0200                      214.98130
00056VDTSILA+05655878-0764823520210722T0300                      238.95180
00056VDTSILA+05655878-0764823520210722T0400                      267.37130
00056VDTSILA+05655878-0764823520210722T0500                      237.80920
00056VDTSILA+05655878-0764823520210722T0600                      189.55210
00056VDTSILA+05655878-0764823520210722T0700                      211.67500
00056VDTSILA+05655878-0764823520210722T0800                      178.70750
00056VDTSILA+05655878-0764823520210722T0900                      230.19220
00056VDTSILA+05655878-0764823520210722T1000                      235.52890
00056VDTSILA+05655878-0764823520210722T1100                      232.48870
00056VDTSILA+05655878-0764823520210722T1200                      241.03470
00056VDTSILA+05655878-0764823520210722T1300                      286.16300
00056VDTSILA+05655878-0764823520210722T1400                      295.22790
00056VDTSILA+05655878-0764823520210722T1500                      256.65970
00056VDTSILA+05655878-0764823520210722T1600                      297.77970
00056VDTSILA+05655878-0764823520210722T1700                      292.43310
00056VDTSILA+05655878-0764823520210722T1800                      304.19560
00056VDTSILA+05655878-0764823520210722T1900                      301.62240
00056VDTSILA+05655878-0764823520210722T2000                      320.12520
00056VDTSILA+05655878-0764823520210722T2100                      321.62740
00056VDTSILA+05655878-0764823520210722T2200                      307.04670
00056VDTSILA+05655878-0764823520210722T2300                      194.07390
00056VDTSILA+05655878-0764823520210723T0000                      267.56580
00056VDTSILA+05655878-0764823520210723T0100                      249.45410
00056VDTSILA+05655878-0764823520210723T0200                      164.87650
00056VDTSILA+05655878-0764823520210723T0300                      202.21810
00056VDTSILA+05655878-0764823520210723T0400                      200.37040
00056VDTSILA+05655878-0764823520210723T0500                      200.37040
00056VDTSILA+05655878-0764823520210723T0600                      160.98680
00056VDTSILA+05655878-0764823520210723T0700                      136.36430
00056VDTSILA+05655878-0764823520210723T0800                      131.18590
00056VDTSILA+05655878-0764823520210723T0900                      156.94610
00056VDTSILA+05655878-0764823520210723T1000                      138.81640
00056VDTSILA+05655878-0764823520210723T1100                      214.71340
00056VDTSILA+05655878-0764823520210723T1200                      182.99850
00056VDTSILA+05655878-0764823520210723T1300                      192.42790
00056VDTSILA+05655878-0764823520210723T1400                      207.20390
00056VDTSILA+05655878-0764823520210723T1500                      242.44270
00056VDTSILA+05655878-0764823520210723T1600                      221.97990
00056VDTSILA+05655878-0764823520210723T1700                      284.89930
00056VDTSILA+05655878-0764823520210723T1800                      120.85680
00056VDTSILA+05655878-0764823520210723T1900                      208.95370
00056VDTSILA+05655878-0764823520210723T2000                      168.58710
00056VDTSILA+05655878-0764823520210723T2100                      180.76270
00056VDTSILA+05655878-0764823520210723T2200                      183.09450
00056VDTSILA+05655878-0764823520210723T2300                      172.49920
00056VDTSILA+05655878-0764823520210724T0000                      165.41140
00056VDTSILA+05655878-0764823520210724T0100                      177.46960
00056VDTSILA+05655878-0764823520210724T0200                      147.12960
00056VDTSILA+05655878-0764823520210724T0300                      129.84450
00056VDTSILA+05655878-0764823520210724T0400                      124.32590
00056VDTSILA+05655878-0764823520210724T0500                      129.09090
00056VDTSILA+05655878-0764823520210724T0600                      117.47320
00056VDTSILA+05655878-0764823520210724T0700                      119.32570
00056VDTSILA+05655878-0764823520210724T0800                      130.82090
00056VDTSILA+05655878-0764823520210724T0900                      143.99290
00056VDTSILA+05655878-0764823520210724T1000                      166.35120
00056VDTSILA+05655878-0764823520210724T1100                      151.04060
00056VDTSILA+05655878-0764823520210724T1200                      150.21430
00056VDTSILA+05655878-0764823520210724T1300                      164.60150
00056VDTSILA+05655878-0764823520210724T1400                      128.63360
00056VDTSILA+05655878-0764823520210724T1500                      137.64990
00056VDTSILA+05655878-0764823520210724T1600                      159.74180
00056VDTSILA+05655878-0764823520210724T1700                      162.64500
00056VDTSILA+05655878-0764823520210724T1800                      139.15440
00056VDTSILA+05655878-0764823520210724T1900                      125.01560
00056VDTSILA+05655878-0764823520210724T2000                      142.20470
00056VDTSILA+05655878-0764823520210724T2100                      166.93900
00056VDTSILA+05655878-0764823520210724T2200                      186.80270
00056VDTSILA+05655878-0764823520210724T2300                      23.92139
00056VDTSILA+05655878-0764823520210725T0000                      13.95407
00056VDTSILA+05655878-0764823520210725T0100                      250.35310
00056VDTSILA+05655878-0764823520210725T0200                      237.56610
00056VDTSILA+05655878-0764823520210725T0300                      182.59920
00056VDTSILA+05655878-0764823520210725T0400                      192.08040
00056VDTSILA+05655878-0764823520210725T0500                      235.06210
00056VDTSILA+05655878-0764823520210725T0600                      247.75240
00056VDTSILA+05655878-0764823520210725T0700                      218.55500
00056VDTSILA+05655878-0764823520210725T0800                      290.85560
00056VDTSILA+05655878-0764823520210725T0900                      309.25900
00056VDTSILA+05655878-0764823520210725T1000                      301.60100
00056VDTSILA+05655878-0764823520210725T1100                      299.94800
00056VDTSILA+05655878-0764823520210725T1200                      285.21560
00056VDTSILA+05655878-0764823520210725T1300                      320.95260
00056VDTSILA+05655878-0764823520210725T1400                      340.76600
00056VDTSILA+05655878-0764823520210725T1500                      295.96100
00056VDTSILA+05655878-0764823520210725T1600                      342.32190
00056VDTSILA+05655878-0764823520210725T1700                      325.54740
00056VDTSILA+05655878-0764823520210725T1800                      330.48250
00056VDTSILA+05655878-0764823520210725T1900                      332.86490
00056VDTSILA+05655878-0764823520210725T2000                      328.90230
00056VDTSILA+05655878-0764823520210725T2100                      351.43850
00056VDTSILA+05655878-0764823520210725T2200                      329.46170
00056VDTSILA+05655878-0764823520210725T2300                      297.62980
00056VDTSILA+05655878-0764823520210726T0000                      330.29940
00056VDTSILA+05655878-0764823520210726T0100                      192.41620
00056VDTSILA+05655878-0764823520210726T0200                      229.32300
00056VDTSILA+05655878-0764823520210726T0300                      209.84340
00056VDTSILA+05655878-0764823520210726T0400                      261.85240
00056VDTSILA+05655878-0764823520210726T0500                      232.93380
00056VDTSILA+05655878-0764823520210726T0600                      248.90190
00056VDTSILA+05655878-0764823520210726T0700                      219.78400
00056VDTSILA+05655878-0764823520210726T0800                      234.53400
00056VDTSILA+05655878-0764823520210726T0900                      222.32810
00056VDTSILA+05655878-0764823520210726T1000                      229.38580
00056VDTSILA+05655878-0764823520210726T1100                      233.57920
00056VDTSILA+05655878-0764823520210726T1200                      238.68450
00056VDTSILA+05655878-0764823520210726T1300                      241.72340
00056VDTSILA+05655878-0764823520210726T1400                      231.46410
00056VDTSILA+05655878-0764823520210726T1500                      257.74420
00056VDTSILA+05655878-0764823520210726T1600                      246.78000
00056VDTSILA+05655878-0764823520210726T1700                      243.25490
00056VDTSILA+05655878-0764823520210726T1800                      212.64640
00056VDTSILA+05655878-0764823520210726T1900                      226.45600
00056VDTSILA+05655878-0764823520210726T2000                      196.14030
00056VDTSILA+05655878-0764823520210726T2100                      249.77020
00056VDTSILA+05655878-0764823520210726T2200                      235.62120
00056VDTSILA+05655878-0764823520210726T2300                      317.84400
00056VDTSILA+05655878-0764823520210727T0000                      335.74220
00056VDTSILA+05655878-0764823520210727T0100                      118.94100
00056VDTSILA+05655878-0764823520210727T0200                      240.29800
00056VDTSILA+05655878-0764823520210727T0300                      223.47420
00056VDTSILA+05655878-0764823520210727T0400                      253.52010
00056VDTSILA+05655878-0764823520210727T0500                      205.47040
00056VDTSILA+05655878-0764823520210727T0600                      215.69090
00056VDTSILA+05655878-0764823520210727T0700                      220.49990
00056VDTSILA+05655878-0764823520210727T0800                      231.92610
00056VDTSILA+05655878-0764823520210727T0900                      204.21160
00056VDTSILA+05655878-0764823520210727T1000                      232.94710
00056VDTSILA+05655878-0764823520210727T1100                      236.15620
00056VDTSILA+05655878-0764823520210727T1200                      196.94270
00056VDTSILA+05655878-0764823520210727T1300                      223.06690
00056VDTSILA+05655878-0764823520210727T1400                      222.42630
00056VDTSILA+05655878-0764823520210727T1500                      245.37440
00056VDTSILA+05655878-0764823520210727T1600                      234.84190
00056VDTSILA+05655878-0764823520210727T1700                      237.55700
00056VDTSILA+05655878-0764823520210727T1800                      225.92120
00056VDTSILA+05655878-0764823520210727T1900                      196.65090
00056VDTSILA+05655878-0764823520210727T2000                      193.61200
00056VDTSILA+05655878-0764823520210727T2100                      226.74780
00056VDTSILA+05655878-0764823520210727T2200                      200.27320
00056VDTSILA+05655878-0764823520210727T2300                      220.23240
00056VDTSILA+05655878-0764823520210728T0000                      119.41510
00056VDTSILA+05655878-0764823520210728T0100                      169.54420
00056VDTSILA+05655878-0764823520210728T0200                      229.39760
00056VDTSILA+05655878-0764823520210728T0300                      218.77380
00056VDTSILA+05655878-0764823520210728T0400                      201.14840
00056VDTSILA+05655878-0764823520210728T0500                      208.22290
00056VDTSILA+05655878-0764823520210728T0600                      133.44250
00056VDTSILA+05655878-0764823520210728T0700                      129.35650
00056VDTSILA+05655878-0764823520210728T0800                      125.69090
00056VDTSILA+05655878-0764823520210728T0900                      149.51610
00056VDTSILA+05655878-0764823520210728T1000                      146.22910
00056VDTSILA+05655878-0764823520210728T1100                      108.12220
00056VDTSILA+05655878-0764823520210728T1200                      99.83505
00056VDTSILA+05655878-0764823520210728T1300                      120.29780
00056VDTSILA+05655878-0764823520210728T1400                      89.62796
00056VDTSILA+05655878-0764823520210728T1500                      118.30500
00056VDTSILA+05655878-0764823520210728T1600                      133.88300
00056VDTSILA+05655878-0764823520210728T1700                      227.44800
00056VDTSILA+05655878-0764823520210728T1800                      231.11760
00056VDTSILA+05655878-0764823520210728T1900                      237.53350
00056VDTSILA+05655878-0764823520210728T2000                      242.36970
00056VDTSILA+05655878-0764823520210728T2100                      325.99490
00056VDTSILA+05655878-0764823520210728T2200                      288.84780
00056VDTSILA+05655878-0764823520210728T2300                      316.53270
00056VDTSILA+05655878-0764823520210729T0000                      354.47130
00056VDTSILA+05655878-0764823520210729T0100                      205.11110
00056VDTSILA+05655878-0764823520210729T0200                      141.95130
00056VDTSILA+05655878-0764823520210729T0300                      196.09170
00056VDTSILA+05655878-0764823520210729T0400                      166.84570
00056VDTSILA+05655878-0764823520210729T0500                      219.52740
00056VDTSILA+05655878-0764823520210729T0600                      99.96642
00056VDTSILA+05655878-0764823520210729T0700                      120.06140
00056VDTSILA+05655878-0764823520210729T0800                      121.41650
00056VDTSILA+05655878-0764823520210729T0900                      114.53810
00056VDTSILA+05655878-0764823520210729T1000                      118.62100
00056VDTSILA+05655878-0764823520210729T1100                      86.34711
00056VDTSILA+05655878-0764823520210729T1200                      299.94260
00056VDTSILA+05655878-0764823520210729T1300                      305.45930
00056VDTSILA+05655878-0764823520210729T1400                      298.43580
00056VDTSILA+05655878-0764823520210729T1500                      301.15770
00056VDTSILA+05655878-0764823520210729T1600                      303.83110
00056VDTSILA+05655878-0764823520210729T1700                      287.40760
00056VDTSILA+05655878-0764823520210729T1800                      303.44340
00056VDTSILA+05655878-0764823520210729T1900                      291.26670
00056VDTSILA+05655878-0764823520210729T2000                      303.01100
00056VDTSILA+05655878-0764823520210729T2100                      279.38090
00056VDTSILA+05655878-0764823520210729T2200                      302.57350
00056VDTSILA+05655878-0764823520210729T2300                      302.81660
00056VDTSILA+05655878-0764823520210730T0000                      237.61470
00056VDTSILA+05655878-0764823520210730T0100                      305.15040
00056VDTSILA+05655878-0764823520210730T0200                      246.99870
00056VDTSILA+05655878-0764823520210730T0300                      232.26960
00056VDTSILA+05655878-0764823520210730T0400                      240.90560
00056VDTSILA+05655878-0764823520210730T0500                      243.99410
00056VDTSILA+05655878-0764823520210730T0600                      227.80090
00056VDTSILA+05655878-0764823520210730T0700                      235.34360
00056VDTSILA+05655878-0764823520210730T0800                      194.05080
00056VDTSILA+05655878-0764823520210730T0900                      204.41020
00056VDTSILA+05655878-0764823520210730T1000                      247.48540
00056VDTSILA+05655878-0764823520210730T1100                      189.43060
00056VDTSILA+05655878-0764823520210730T1200                      229.56790
00056VDTSILA+05655878-0764823520210730T1300                      234.35710
00056VDTSILA+05655878-0764823520210730T1400                      233.55490
00056VDTSILA+05655878-0764823520210730T1500                      222.22600
00056VDTSILA+05655878-0764823520210730T1600                      228.64410
00056VDTSILA+05655878-0764823520210730T1700                      245.54020
00056VDTSILA+05655878-0764823520210730T1800                      239.07350
00056VDTSILA+05655878-0764823520210730T1900                      239.80450
00056VDTSILA+05655878-0764823520210730T2000                      252.72760
00056VDTSILA+05655878-0764823520210730T2100                      234.82340
00056VDTSILA+05655878-0764823520210730T2200                      242.49940
00056VDTSILA+05655878-0764823520210730T2300                      233.63300
00056VDTSILA+05655878-0764823520210731T0000                      265.46970
00056VDTSILA+05655878-0764823520210731T0100                      218.83020
00056VDTSILA+05655878-0764823520210731T0200                      225.43540
00056VDTSILA+05655878-0764823520210731T0300                      239.87980
00056VDTSILA+05655878-0764823520210731T0400                      218.43010
00056VDTSILA+05655878-0764823520210731T0500                      254.25370
00056VDTSILA+05655878-0764823520210731T0600                      230.49760
00056VDTSILA+05655878-0764823520210731T0700                      240.31000
00056VDTSILA+05655878-0764823520210731T0800                      229.36710
00056VDTSILA+05655878-0764823520210731T0900                      204.02650
00056VDTSILA+05655878-0764823520210731T1000                      251.01010
00056VDTSILA+05655878-0764823520210731T1100                      243.15770
00056VDTSILA+05655878-0764823520210731T1200                      203.06900
00056VDTSILA+05655878-0764823520210731T1300                      228.86290
00056VDTSILA+05655878-0764823520210731T1400                      230.41880
00056VDTSILA+05655878-0764823520210731T1500                      216.26980
00056VDTSILA+05655878-0764823520210731T1600                      239.09780
00056VDTSILA+05655878-0764823520210731T1700                      236.83690
00056VDTSILA+05655878-0764823520210731T1800                      248.79780
00056VDTSILA+05655878-0764823520210731T1900                      227.93910
00056VDTSILA+05655878-0764823520210731T2000                      310.13420
00056VDTSILA+05655878-0764823520210731T2100                      273.06010
00056VDTSILA+05655878-0764823520210731T2200                      351.00090
00056VDTSILA+05655878-0764823520210731T2300                      314.16990
00056VDTSILA+05655878-0764823520210801T0000                      309.79390
00056VDTSILA+05655878-0764823520210801T0100                      317.28160
00056VDTSILA+05655878-0764823520210801T0200                      333.93460
00056VDTSILA+05655878-0764823520210801T0300                      332.71910
00056VDTSILA+05655878-0764823520210801T0400                      308.40820
00056VDTSILA+05655878-0764823520210801T0500                      317.79220
00056VDTSILA+05655878-0764823520210801T0600                      346.35750
00056VDTSILA+05655878-0764823520210801T0700                      289.93190
00056VDTSILA+05655878-0764823520210801T0800                      304.46980
00056VDTSILA+05655878-0764823520210801T0900                      315.55560
00056VDTSILA+05655878-0764823520210801T1000                      337.11940
00056VDTSILA+05655878-0764823520210801T1100                      281.56890
00056VDTSILA+05655878-0764823520210801T1200                      279.47820
00056VDTSILA+05655878-0764823520210801T1300                      337.14370
00056VDTSILA+05655878-0764823520210801T1400                      277.80080
00056VDTSILA+05655878-0764823520210801T1500                      252.54170
00056VDTSILA+05655878-0764823520210801T1600                      324.18590
00056VDTSILA+05655878-0764823520210801T1700                      317.54910
00056VDTSILA+05655878-0764823520210801T1800                      324.86670
00056VDTSILA+05655878-0764823520210801T1900                      339.47750
00056VDTSILA+05655878-0764823520210801T2000                      321.04980
00056VDTSILA+05655878-0764823520210801T2100                      226.28630
00056VDTSILA+05655878-0764823520210801T2200                      240.92590
00056VDTSILA+05655878-0764823520210801T2300                      239.35570
00056VDTSILA+05655878-0764823520210802T0000                      246.76310
00056VDTSILA+05655878-0764823520210802T0100                      252.31430
00056VDTSILA+05655878-0764823520210802T0200                      274.26030
00056VDTSILA+05655878-0764823520210802T0300                      201.21420
00056VDTSILA+05655878-0764823520210802T0400                      131.48130
00056VDTSILA+05655878-0764823520210802T0500                      95.97964
00056VDTSILA+05655878-0764823520210802T0600                      188.50940
00056VDTSILA+05655878-0764823520210802T0700                      157.72920
00056VDTSILA+05655878-0764823520210802T0800                      133.36960
00056VDTSILA+05655878-0764823520210802T0900                      152.40510
00056VDTSILA+05655878-0764823520210802T1000                      103.32140
00056VDTSILA+05655878-0764823520210802T1100                      118.22390
00056VDTSILA+05655878-0764823520210802T1200                      166.40820
00056VDTSILA+05655878-0764823520210802T1300                      292.60610
00056VDTSILA+05655878-0764823520210802T1400                      252.15270
00056VDTSILA+05655878-0764823520210802T1500                      238.85470
00056VDTSILA+05655878-0764823520210802T1600                      247.43640
00056VDTSILA+05655878-0764823520210802T1700                      245.00530
00056VDTSILA+05655878-0764823520210802T1800                      238.78750
00056VDTSILA+05655878-0764823520210802T1900                      190.62920
00056VDTSILA+05655878-0764823520210802T2000                      243.14360
00056VDTSILA+05655878-0764823520210802T2100                      243.73750
00056VDTSILA+05655878-0764823520210802T2200                      323.00860
00056VDTSILA+05655878-0764823520210802T2300                      345.05150
00056VDTSILA+05655878-0764823520210803T0000                      334.71440
00056VDTSILA+05655878-0764823520210803T0100                      281.25790
00056VDTSILA+05655878-0764823520210803T0200                      330.86330
00056VDTSILA+05655878-0764823520210803T0300                      310.15450
00056VDTSILA+05655878-0764823520210803T0400                      279.36920
00056VDTSILA+05655878-0764823520210803T0500                      337.62380
00056VDTSILA+05655878-0764823520210803T0600                      244.45660
00056VDTSILA+05655878-0764823520210803T0700                      235.42990
00056VDTSILA+05655878-0764823520210803T0800                      254.01790
00056VDTSILA+05655878-0764823520210803T0900                      239.34900
00056VDTSILA+05655878-0764823520210803T1000                      240.62940
00056VDTSILA+05655878-0764823520210803T1100                      241.89350
00056VDTSILA+05655878-0764823520210803T1200                      220.11100
00056VDTSILA+05655878-0764823520210803T1300                      247.43640
00056VDTSILA+05655878-0764823520210803T1400                      301.50390
00056VDTSILA+05655878-0764823520210803T1500                      249.21110
00056VDTSILA+05655878-0764823520210803T1600                      239.75420
00056VDTSILA+05655878-0764823520210803T1700                      225.44470
00056VDTSILA+05655878-0764823520210803T1800                      236.64850
00056VDTSILA+05655878-0764823520210803T1900                      231.75570
00056VDTSILA+05655878-0764823520210803T2000                      341.67180
00056VDTSILA+05655878-0764823520210803T2100                      135.51990
00056VDTSILA+05655878-0764823520210803T2200                      101.50150
00056VDTSILA+05655878-0764823520210803T2300                      82.43379
00056VDTSILA+05655878-0764823520210804T0000                      119.27920
00056VDTSILA+05655878-0764823520210804T0100                      130.01790
00056VDTSILA+05655878-0764823520210804T0200                      96.61155
00056VDTSILA+05655878-0764823520210804T0300                      145.96270
00056VDTSILA+05655878-0764823520210804T0400                      113.99380
00056VDTSILA+05655878-0764823520210804T0500                      157.36450
00056VDTSILA+05655878-0764823520210804T0600                      176.25410
00056VDTSILA+05655878-0764823520210804T0700                      187.29120
00056VDTSILA+05655878-0764823520210804T0800                      180.07090
00056VDTSILA+05655878-0764823520210804T0900                      95.54186
00056VDTSILA+05655878-0764823520210804T1000                      147.51860
00056VDTSILA+05655878-0764823520210804T1100                      43.32204
00056VDTSILA+05655878-0764823520210804T1200                      23.48434
00056VDTSILA+05655878-0764823520210804T1300                      240.24040
00056VDTSILA+05655878-0764823520210804T1400                      272.69540
00056VDTSILA+05655878-0764823520210804T1500                      255.79940
00056VDTSILA+05655878-0764823520210804T1600                      232.58240
00056VDTSILA+05655878-0764823520210804T1700                      223.80620
00056VDTSILA+05655878-0764823520210804T1800                      280.20750
00056VDTSILA+05655878-0764823520210804T1900                      319.32450
00056VDTSILA+05655878-0764823520210804T2000                      310.79070
00056VDTSILA+05655878-0764823520210804T2100                      313.03800
00056VDTSILA+05655878-0764823520210804T2200                      256.64490
00056VDTSILA+05655878-0764823520210804T2300                      325.31940
00056VDTSILA+05655878-0764823520210805T0000                      303.55040
00056VDTSILA+05655878-0764823520210805T0100                      304.62250
00056VDTSILA+05655878-0764823520210805T0200                      336.33480
00056VDTSILA+05655878-0764823520210805T0300                      300.43970
00056VDTSILA+05655878-0764823520210805T0400                      322.30270
00056VDTSILA+05655878-0764823520210805T0500                      303.33370
00056VDTSILA+05655878-0764823520210805T0600                      303.26080
00056VDTSILA+05655878-0764823520210805T0700                      300.56020
00056VDTSILA+05655878-0764823520210805T0800                      308.13650
00056VDTSILA+05655878-0764823520210805T0900                      319.93150
00056VDTSILA+05655878-0764823520210805T1000                      258.59510
00056VDTSILA+05655878-0764823520210805T1100                      260.95330
00056VDTSILA+05655878-0764823520210805T1200                      248.74920
00056VDTSILA+05655878-0764823520210805T1300                      247.36350
00056VDTSILA+05655878-0764823520210805T1400                      226.48040
00056VDTSILA+05655878-0764823520210805T1500                      325.03680
00056VDTSILA+05655878-0764823520210805T1600                      252.63890
00056VDTSILA+05655878-0764823520210805T1700                      251.97290
00056VDTSILA+05655878-0764823520210805T1800                      238.70870
00056VDTSILA+05655878-0764823520210805T1900                      223.14970
00056VDTSILA+05655878-0764823520210805T2000                      246.17220
00056VDTSILA+05655878-0764823520210805T2100                      221.00890
00056VDTSILA+05655878-0764823520210805T2200                      220.51630
00056VDTSILA+05655878-0764823520210805T2300                      248.16650
00056VDTSILA+05655878-0764823520210806T0000                      203.26000
00056VDTSILA+05655878-0764823520210806T0100                      196.49940
00056VDTSILA+05655878-0764823520210806T0200                      196.83980
00056VDTSILA+05655878-0764823520210806T0300                      208.90220
00056VDTSILA+05655878-0764823520210806T0400                      147.59340
00056VDTSILA+05655878-0764823520210806T0500                      190.80870
00056VDTSILA+05655878-0764823520210806T0600                      192.75420
00056VDTSILA+05655878-0764823520210806T0700                      155.46830
00056VDTSILA+05655878-0764823520210806T0800                      130.69540
00056VDTSILA+05655878-0764823520210806T0900                      317.11150
00056VDTSILA+05655878-0764823520210806T1000                      240.77520
00056VDTSILA+05655878-0764823520210806T1100                      117.25150
00056VDTSILA+05655878-0764823520210806T1200                      292.31440
00056VDTSILA+05655878-0764823520210806T1300                      346.40610
00056VDTSILA+05655878-0764823520210806T1400                      300.26300
00056VDTSILA+05655878-0764823520210806T1500                      354.46560
00056VDTSILA+05655878-0764823520210806T1600                      338.10210
00056VDTSILA+05655878-0764823520210806T1700                      246.07240
00056VDTSILA+05655878-0764823520210806T1800                      235.13500
00056VDTSILA+05655878-0764823520210806T1900                      210.67830
00056VDTSILA+05655878-0764823520210806T2000                      301.09050
00056VDTSILA+05655878-0764823520210806T2100                      336.73030
00056VDTSILA+05655878-0764823520210806T2200                      329.72870
00056VDTSILA+05655878-0764823520210806T2300                      347.70270
00056VDTSILA+05655878-0764823520210807T0000                      326.91560
00056VDTSILA+05655878-0764823520210807T0100                      13.17923
00056VDTSILA+05655878-0764823520210807T0200                      288.97900
00056VDTSILA+05655878-0764823520210807T0300                      349.83190
00056VDTSILA+05655878-0764823520210807T0400                      9.09529
00056VDTSILA+05655878-0764823520210807T0500                      0.12160
00056VDTSILA+05655878-0764823520210807T0600                      347.86220
00056VDTSILA+05655878-0764823520210807T0700                      339.10730
00056VDTSILA+05655878-0764823520210807T0800                      212.59860
00056VDTSILA+05655878-0764823520210807T0900                      269.43240
00056VDTSILA+05655878-0764823520210807T1000                      224.02870
00056VDTSILA+05655878-0764823520210807T1100                      218.92000
00056VDTSILA+05655878-0764823520210807T1200                      226.38140
00056VDTSILA+05655878-0764823520210807T1300                      244.53350
00056VDTSILA+05655878-0764823520210807T1400                      239.18430
00056VDTSILA+05655878-0764823520210807T1500                      244.30240
00056VDTSILA+05655878-0764823520210807T1600                      235.77310
00056VDTSILA+05655878-0764823520210807T1700                      240.34390
00056VDTSILA+05655878-0764823520210807T1800                      237.77010
00056VDTSILA+05655878-0764823520210807T1900                      229.33100
00056VDTSILA+05655878-0764823520210807T2000                      244.19700
00056VDTSILA+05655878-0764823520210807T2100                      226.87010
00056VDTSILA+05655878-0764823520210807T2200                      226.50460
00056VDTSILA+05655878-0764823520210807T2300                      259.07200
00056VDTSILA+05655878-0764823520210808T0000                      221.06180
00056VDTSILA+05655878-0764823520210808T0100                      261.26140
00056VDTSILA+05655878-0764823520210808T0200                      26.94570
00056VDTSILA+05655878-0764823520210808T0300                      194.69970
00056VDTSILA+05655878-0764823520210808T0400                      137.74410
00056VDTSILA+05655878-0764823520210808T0500                      140.56510
00056VDTSILA+05655878-0764823520210808T0600                      101.02210
00056VDTSILA+05655878-0764823520210808T0700                      122.08010
00056VDTSILA+05655878-0764823520210808T0800                      118.05380
00056VDTSILA+05655878-0764823520210808T0900                      104.78000
00056VDTSILA+05655878-0764823520210808T1000                      92.25990
00056VDTSILA+05655878-0764823520210808T1100                      114.40710
00056VDTSILA+05655878-0764823520210808T1200                      110.33150
00056VDTSILA+05655878-0764823520210808T1300                      139.39970
00056VDTSILA+05655878-0764823520210808T1400                      126.37350
00056VDTSILA+05655878-0764823520210808T1500                      195.27130
00056VDTSILA+05655878-0764823520210808T1600                      137.40690
00056VDTSILA+05655878-0764823520210808T1700                      129.97030
00056VDTSILA+05655878-0764823520210808T1800                      140.46900
00056VDTSILA+05655878-0764823520210808T1900                      132.69220
00056VDTSILA+05655878-0764823520210808T2000                      166.27830
00056VDTSILA+05655878-0764823520210808T2100                      132.42960
00056VDTSILA+05655878-0764823520210808T2200                      135.47950
00056VDTSILA+05655878-0764823520210808T2300                      124.51430
00056VDTSILA+05655878-0764823520210809T0000                      122.72520
00056VDTSILA+05655878-0764823520210809T0100                      118.02810
00056VDTSILA+05655878-0764823520210809T0200                      111.00260
00056VDTSILA+05655878-0764823520210809T0300                      110.22490
00056VDTSILA+05655878-0764823520210809T0400                      109.73580
00056VDTSILA+05655878-0764823520210809T0500                      123.38250
00056VDTSILA+05655878-0764823520210809T0600                      172.67170
00056VDTSILA+05655878-0764823520210809T0700                      158.98760
00056VDTSILA+05655878-0764823520210809T0800                      143.14230
00056VDTSILA+05655878-0764823520210809T0900                      232.47860
00056VDTSILA+05655878-0764823520210809T1000                      259.98910
00056VDTSILA+05655878-0764823520210809T1100                      224.36470
00056VDTSILA+05655878-0764823520210809T1200                      354.50160
00056VDTSILA+05655878-0764823520210809T1300                      317.93800
00056VDTSILA+05655878-0764823520210809T1400                      303.81330
00056VDTSILA+05655878-0764823520210809T1500                      314.04820
00056VDTSILA+05655878-0764823520210809T1600                      312.24920
00056VDTSILA+05655878-0764823520210809T1700                      320.56350
00056VDTSILA+05655878-0764823520210809T1800                      309.72090
00056VDTSILA+05655878-0764823520210809T1900                      318.10810
00056VDTSILA+05655878-0764823520210809T2000                      343.46500
00056VDTSILA+05655878-0764823520210809T2100                      300.62920
00056VDTSILA+05655878-0764823520210809T2200                      316.31340
00056VDTSILA+05655878-0764823520210809T2300                      302.80750
00056VDTSILA+05655878-0764823520210810T0000                      209.78410
00056VDTSILA+05655878-0764823520210810T0100                      184.37110
00056VDTSILA+05655878-0764823520210810T0200                      160.66400
00056VDTSILA+05655878-0764823520210810T0300                      176.61960
00056VDTSILA+05655878-0764823520210810T0400                      203.63260
00056VDTSILA+05655878-0764823520210810T0500                      216.31640
00056VDTSILA+05655878-0764823520210810T0600                      202.36030
00056VDTSILA+05655878-0764823520210810T0700                      151.16520
00056VDTSILA+05655878-0764823520210810T0800                      154.52010
00056VDTSILA+05655878-0764823520210810T0900                      87.13029
00056VDTSILA+05655878-0764823520210810T1000                      109.78790
00056VDTSILA+05655878-0764823520210810T1100                      152.10600
00056VDTSILA+05655878-0764823520210810T1200                      29.65511
00056VDTSILA+05655878-0764823520210810T1300                      323.83170
00056VDTSILA+05655878-0764823520210810T1400                      325.48460
00056VDTSILA+05655878-0764823520210810T1500                      308.10830
00056VDTSILA+05655878-0764823520210810T1600                      171.13890
00056VDTSILA+05655878-0764823520210810T1700                      22.16397
00056VDTSILA+05655878-0764823520210810T1800                      101.58480
00056VDTSILA+05655878-0764823520210810T1900                      78.25435
00056VDTSILA+05655878-0764823520210810T2000                      100.68560
00056VDTSILA+05655878-0764823520210810T2100                      110.70780
00056VDTSILA+05655878-0764823520210810T2200                      134.77380
00056VDTSILA+05655878-0764823520210810T2300                      149.73080
00056VDTSILA+05655878-0764823520210811T0000                      124.18010
00056VDTSILA+05655878-0764823520210811T0100                      135.58090
00056VDTSILA+05655878-0764823520210811T0200                      113.91850
00056VDTSILA+05655878-0764823520210811T0300                      156.21160
00056VDTSILA+05655878-0764823520210811T0400                      131.07450
00056VDTSILA+05655878-0764823520210811T0500                      117.79470
00056VDTSILA+05655878-0764823520210811T0600                      125.60680
00056VDTSILA+05655878-0764823520210811T0700                      120.63830
00056VDTSILA+05655878-0764823520210811T0800                      129.67860
00056VDTSILA+05655878-0764823520210811T0900                      111.62180
00056VDTSILA+05655878-0764823520210811T1000                      138.13590
00056VDTSILA+05655878-0764823520210811T1100                      156.07120
00056VDTSILA+05655878-0764823520210811T1200                      181.39450
00056VDTSILA+05655878-0764823520210811T1300                      142.43750
00056VDTSILA+05655878-0764823520210811T1400                      285.74990
00056VDTSILA+05655878-0764823520210811T1500                      193.32710
00056VDTSILA+05655878-0764823520210811T1600                      170.43410
00056VDTSILA+05655878-0764823520210811T1700                      173.47190
00056VDTSILA+05655878-0764823520210811T1800                      154.00550
00056VDTSILA+05655878-0764823520210811T1900                      190.31360
00056VDTSILA+05655878-0764823520210811T2000                      200.15620
00056VDTSILA+05655878-0764823520210811T2100                      26.34401
00056VDTSILA+05655878-0764823520210811T2200                      124.67230
00056VDTSILA+05655878-0764823520210811T2300                      301.69240
00056VDTSILA+05655878-0764823520210812T0000                      105.23020
00056VDTSILA+05655878-0764823520210812T0100                      176.31460
00056VDTSILA+05655878-0764823520210812T0200                      164.13700
00056VDTSILA+05655878-0764823520210812T0300                      142.65440
00056VDTSILA+05655878-0764823520210812T0400                      122.59790
00056VDTSILA+05655878-0764823520210812T0500                      142.04760
00056VDTSILA+05655878-0764823520210812T0600                      120.87210
00056VDTSILA+05655878-0764823520210812T0700                      164.46830
00056VDTSILA+05655878-0764823520210812T0800                      143.20630
00056VDTSILA+05655878-0764823520210812T0900                      134.58780
00056VDTSILA+05655878-0764823520210812T1000                      140.17740
00056VDTSILA+05655878-0764823520210812T1100                      133.88950
00056VDTSILA+05655878-0764823520210812T1200                      141.70420
00056VDTSILA+05655878-0764823520210812T1300                      168.17960
00056VDTSILA+05655878-0764823520210812T1400                      330.93280
00056VDTSILA+05655878-0764823520210812T1500                      226.01800
00056VDTSILA+05655878-0764823520210812T1600                      255.32300
00056VDTSILA+05655878-0764823520210812T1700                      237.87380
00056VDTSILA+05655878-0764823520210812T1800                      121.29420
00056VDTSILA+05655878-0764823520210812T1900                      120.15620
00056VDTSILA+05655878-0764823520210812T2000                      127.55930
00056VDTSILA+05655878-0764823520210812T2100                      145.28190
00056VDTSILA+05655878-0764823520210812T2200                      173.06930
00056VDTSILA+05655878-0764823520210812T2300                      168.83920
00056VDTSILA+05655878-0764823520210813T0000                      122.84300
00056VDTSILA+05655878-0764823520210813T0100                      149.68220
00056VDTSILA+05655878-0764823520210813T0200                      166.09210
00056VDTSILA+05655878-0764823520210813T0300                      96.83031
00056VDTSILA+05655878-0764823520210813T0400                      293.91880
00056VDTSILA+05655878-0764823520210813T0500                      183.59590
00056VDTSILA+05655878-0764823520210813T0600                      109.32610
00056VDTSILA+05655878-0764823520210813T0700                      45.12103
00056VDTSILA+05655878-0764823520210813T0800                      257.13640
00056VDTSILA+05655878-0764823520210813T0900                      229.78660
00056VDTSILA+05655878-0764823520210813T1000                      101.78970
00056VDTSILA+05655878-0764823520210813T1100                      282.71170
00056VDTSILA+05655878-0764823520210813T1200                      147.78600
00056VDTSILA+05655878-0764823520210813T1300                      225.65890
00056VDTSILA+05655878-0764823520210813T1400                      212.92910
00056VDTSILA+05655878-0764823520210813T1500                      221.11250
00056VDTSILA+05655878-0764823520210813T1600                      246.03950
00056VDTSILA+05655878-0764823520210813T1700                      211.59160
00056VDTSILA+05655878-0764823520210813T1800                      234.87460
00056VDTSILA+05655878-0764823520210813T1900                      247.99000
00056VDTSILA+05655878-0764823520210813T2000                      252.71970
00056VDTSILA+05655878-0764823520210813T2100                      186.98100
00056VDTSILA+05655878-0764823520210813T2200                      193.16270
00056VDTSILA+05655878-0764823520210813T2300                      229.07700
00056VDTSILA+05655878-0764823520210814T0000                      239.00480
00056VDTSILA+05655878-0764823520210814T0100                      213.37560
00056VDTSILA+05655878-0764823520210814T0200                      254.06790
00056VDTSILA+05655878-0764823520210814T0300                      233.94950
00056VDTSILA+05655878-0764823520210814T0400                      248.85500
00056VDTSILA+05655878-0764823520210814T0500                      26.40463
00056VDTSILA+05655878-0764823520210814T0600                      294.17730
00056VDTSILA+05655878-0764823520210814T0700                      233.62780
00056VDTSILA+05655878-0764823520210814T0800                      73.29739
00056VDTSILA+05655878-0764823520210814T0900                      239.72990
00056VDTSILA+05655878-0764823520210814T1000                      198.81460
00056VDTSILA+05655878-0764823520210814T1100                      262.94680
00056VDTSILA+05655878-0764823520210814T1200                      183.06110
00056VDTSILA+05655878-0764823520210814T1300                      208.49030
00056VDTSILA+05655878-0764823520210814T1400                      203.48230
00056VDTSILA+05655878-0764823520210814T1500                      194.87620
00056VDTSILA+05655878-0764823520210814T1600                      240.14310
00056VDTSILA+05655878-0764823520210814T1700                      231.97470
00056VDTSILA+05655878-0764823520210814T1800                      239.51110
00056VDTSILA+05655878-0764823520210814T1900                      213.88740
00056VDTSILA+05655878-0764823520210814T2000                      204.04140
00056VDTSILA+05655878-0764823520210814T2100                      217.77710
00056VDTSILA+05655878-0764823520210814T2200                      241.69900
00056VDTSILA+05655878-0764823520210814T2300                      194.19550
00056VDTSILA+05655878-0764823520210815T0000                      222.05580
00056VDTSILA+05655878-0764823520210815T0100                      231.78030
00056VDTSILA+05655878-0764823520210815T0200                      229.64260
00056VDTSILA+05655878-0764823520210815T0300                      128.37320
00056VDTSILA+05655878-0764823520210815T0400                      95.89790
00056VDTSILA+05655878-0764823520210815T0500                      143.06700
00056VDTSILA+05655878-0764823520210815T0600                      93.70538
00056VDTSILA+05655878-0764823520210815T0700                      110.46880
00056VDTSILA+05655878-0764823520210815T0800                      118.61290
00056VDTSILA+05655878-0764823520210815T0900                      116.47360
00056VDTSILA+05655878-0764823520210815T1000                      119.02620
00056VDTSILA+05655878-0764823520210815T1100                      118.36980
00056VDTSILA+05655878-0764823520210815T1200                      145.79480
00056VDTSILA+05655878-0764823520210815T1300                      138.62390
00056VDTSILA+05655878-0764823520210815T1400                      151.42950
00056VDTSILA+05655878-0764823520210815T1500                      129.33840
00056VDTSILA+05655878-0764823520210815T1600                      137.18810
00056VDTSILA+05655878-0764823520210815T1700                      169.53490
00056VDTSILA+05655878-0764823520210815T1800                      138.35470
00056VDTSILA+05655878-0764823520210815T1900                      122.38790
00056VDTSILA+05655878-0764823520210815T2000                      124.13770
00056VDTSILA+05655878-0764823520210815T2100                      150.72670
00056VDTSILA+05655878-0764823520210815T2200                      152.13420
00056VDTSILA+05655878-0764823520210815T2300                      120.63870
00056VDTSILA+05655878-0764823520210816T0000                      239.33480
00056VDTSILA+05655878-0764823520210816T0100                      172.21840
00056VDTSILA+05655878-0764823520210816T0200                      121.16550
00056VDTSILA+05655878-0764823520210816T0300                      236.69090
00056VDTSILA+05655878-0764823520210816T0400                      174.21190
00056VDTSILA+05655878-0764823520210816T0500                      188.16640
00056VDTSILA+05655878-0764823520210816T0600                      329.87460
00056VDTSILA+05655878-0764823520210816T0700                      323.67530
00056VDTSILA+05655878-0764823520210816T0800                      333.71570
00056VDTSILA+05655878-0764823520210816T0900                      322.90550
00056VDTSILA+05655878-0764823520210816T1000                      266.54570
00056VDTSILA+05655878-0764823520210816T1100                      353.57810
00056VDTSILA+05655878-0764823520210816T1200                      217.04780
00056VDTSILA+05655878-0764823520210816T1300                      336.99780
00056VDTSILA+05655878-0764823520210816T1400                      344.97180
00056VDTSILA+05655878-0764823520210816T1500                      209.14670
00056VDTSILA+05655878-0764823520210816T1600                      177.42100
00056VDTSILA+05655878-0764823520210816T1700                      227.98770
00056VDTSILA+05655878-0764823520210816T1800                      220.28110
00056VDTSILA+05655878-0764823520210816T1900                      217.12070
00056VDTSILA+05655878-0764823520210816T2000                      227.45290
00056VDTSILA+05655878-0764823520210816T2100                      241.33840
00056VDTSILA+05655878-0764823520210816T2200                      239.75860
00056VDTSILA+05655878-0764823520210816T2300                      216.80580
00056VDTSILA+05655878-0764823520210817T0000                      234.58950
00056VDTSILA+05655878-0764823520210817T0100                      238.72790
00056VDTSILA+05655878-0764823520210817T0200                      302.72070
00056VDTSILA+05655878-0764823520210817T0300                      310.89070
00056VDTSILA+05655878-0764823520210817T0400                      311.44000
00056VDTSILA+05655878-0764823520210817T0500                      8.65704
00056VDTSILA+05655878-0764823520210817T0600                      179.18400
00056VDTSILA+05655878-0764823520210817T0700                      222.99880
00056VDTSILA+05655878-0764823520210817T0800                      171.62170
00056VDTSILA+05655878-0764823520210817T0900                      129.28540
00056VDTSILA+05655878-0764823520210817T1000                      116.69240
00056VDTSILA+05655878-0764823520210817T1100                      116.91120
00056VDTSILA+05655878-0764823520210817T1200                      97.09776
00056VDTSILA+05655878-0764823520210817T1300                      95.25014
00056VDTSILA+05655878-0764823520210817T1400                      133.85590
00056VDTSILA+05655878-0764823520210817T1500                      101.10910
00056VDTSILA+05655878-0764823520210817T1600                      121.14130
00056VDTSILA+05655878-0764823520210817T1700                      94.56943
00056VDTSILA+05655878-0764823520210817T1800                      135.72780
00056VDTSILA+05655878-0764823520210817T1900                      135.84930
00056VDTSILA+05655878-0764823520210817T2000                      122.01640
00056VDTSILA+05655878-0764823520210817T2100                      129.77160
00056VDTSILA+05655878-0764823520210817T2200                      187.41280
00056VDTSILA+05655878-0764823520210817T2300                      183.13410
00056VDTSILA+05655878-0764823520210818T0000                      186.99950
00056VDTSILA+05655878-0764823520210818T0100                      120.38760
00056VDTSILA+05655878-0764823520210818T0200                      160.06020
00056VDTSILA+05655878-0764823520210818T0300                      160.73640
00056VDTSILA+05655878-0764823520210818T0400                      137.88270
00056VDTSILA+05655878-0764823520210818T0500                      160.85670
00056VDTSILA+05655878-0764823520210818T0600                      173.16650
00056VDTSILA+05655878-0764823520210818T0700                      174.77110
00056VDTSILA+05655878-0764823520210818T0800                      184.15510
00056VDTSILA+05655878-0764823520210818T0900                      195.53260
00056VDTSILA+05655878-0764823520210818T1000                      199.81130
00056VDTSILA+05655878-0764823520210818T1100                      218.67650
00056VDTSILA+05655878-0764823520210818T1200                      236.25330
00056VDTSILA+05655878-0764823520210818T1300                      248.70050
00056VDTSILA+05655878-0764823520210818T1400                      238.12530
00056VDTSILA+05655878-0764823520210818T1500                      238.10100
00056VDTSILA+05655878-0764823520210818T1600                      224.60840
00056VDTSILA+05655878-0764823520210818T1700                      244.15490
00056VDTSILA+05655878-0764823520210818T1800                      253.73290
00056VDTSILA+05655878-0764823520210818T1900                      210.92140
00056VDTSILA+05655878-0764823520210818T2000                      234.69880
00056VDTSILA+05655878-0764823520210818T2100                      216.41570
00056VDTSILA+05655878-0764823520210818T2200                      222.54210
00056VDTSILA+05655878-0764823520210818T2300                      241.40730
00056VDTSILA+05655878-0764823520210819T0000                      207.03170
00056VDTSILA+05655878-0764823520210819T0100                      238.19940
00056VDTSILA+05655878-0764823520210819T0200                      228.57120
00056VDTSILA+05655878-0764823520210819T0300                      231.95850
00056VDTSILA+05655878-0764823520210819T0400                      242.50610
00056VDTSILA+05655878-0764823520210819T0500                      243.69950
00056VDTSILA+05655878-0764823520210819T0600                      224.90380
00056VDTSILA+05655878-0764823520210819T0700                      190.01790
00056VDTSILA+05655878-0764823520210819T0800                      339.55040
00056VDTSILA+05655878-0764823520210819T0900                      306.19590
00056VDTSILA+05655878-0764823520210819T1000                      279.42960
00056VDTSILA+05655878-0764823520210819T1100                      303.13270
00056VDTSILA+05655878-0764823520210819T1200                      308.40820
00056VDTSILA+05655878-0764823520210819T1300                      322.33830
00056VDTSILA+05655878-0764823520210819T1400                      303.66750
00056VDTSILA+05655878-0764823520210819T1500                      309.18610
00056VDTSILA+05655878-0764823520210819T1600                      300.77450
00056VDTSILA+05655878-0764823520210819T1700                      294.59960
00056VDTSILA+05655878-0764823520210819T1800                      299.75350
00056VDTSILA+05655878-0764823520210819T1900                      335.87950
00056VDTSILA+05655878-0764823520210819T2000                      306.94950
00056VDTSILA+05655878-0764823520210819T2100                      314.34740
00056VDTSILA+05655878-0764823520210819T2200                      326.49540
00056VDTSILA+05655878-0764823520210819T2300                      338.83730
00056VDTSILA+05655878-0764823520210820T0000                      212.98740
00056VDTSILA+05655878-0764823520210820T0100                      270.67300
00056VDTSILA+05655878-0764823520210820T0200                      194.11610
00056VDTSILA+05655878-0764823520210820T0300                      217.85160
00056VDTSILA+05655878-0764823520210820T0400                      238.52300
00056VDTSILA+05655878-0764823520210820T0500                      301.12070
00056VDTSILA+05655878-0764823520210820T0600                      221.23200
00056VDTSILA+05655878-0764823520210820T0700                      132.68570
00056VDTSILA+05655878-0764823520210820T0800                      129.29900
00056VDTSILA+05655878-0764823520210820T0900                      135.29020
00056VDTSILA+05655878-0764823520210820T1000                      134.24480
00056VDTSILA+05655878-0764823520210820T1100                      114.01820
00056VDTSILA+05655878-0764823520210820T1200                      161.66900
00056VDTSILA+05655878-0764823520210820T1300                      313.77970
00056VDTSILA+05655878-0764823520210820T1400                      305.65550
00056VDTSILA+05655878-0764823520210820T1500                      313.23710
00056VDTSILA+05655878-0764823520210820T1600                      323.18910
00056VDTSILA+05655878-0764823520210820T1700                      346.86790
00056VDTSILA+05655878-0764823520210820T1800                      195.83690
00056VDTSILA+05655878-0764823520210820T1900                      101.22060
00056VDTSILA+05655878-0764823520210820T2000                      89.09940
00056VDTSILA+05655878-0764823520210820T2100                      136.77310
00056VDTSILA+05655878-0764823520210820T2200                      125.07960
00056VDTSILA+05655878-0764823520210820T2300                      98.70226
00056VDTSILA+05655878-0764823520210821T0000                      122.72140
00056VDTSILA+05655878-0764823520210821T0100                      110.20130
00056VDTSILA+05655878-0764823520210821T0200                      127.14600
00056VDTSILA+05655878-0764823520210821T0300                      114.99060
00056VDTSILA+05655878-0764823520210821T0400                      127.19460
00056VDTSILA+05655878-0764823520210821T0500                      136.31120
00056VDTSILA+05655878-0764823520210821T0600                      97.99724
00056VDTSILA+05655878-0764823520210821T0700                      108.69400
00056VDTSILA+05655878-0764823520210821T0800                      99.35865
00056VDTSILA+05655878-0764823520210821T0900                      110.51610
00056VDTSILA+05655878-0764823520210821T1000                      115.24470
00056VDTSILA+05655878-0764823520210821T1100                      123.53640
00056VDTSILA+05655878-0764823520210821T1200                      79.23690
00056VDTSILA+05655878-0764823520210821T1300                      94.22115
00056VDTSILA+05655878-0764823520210821T1400                      105.61910
00056VDTSILA+05655878-0764823520210821T1500                      130.26190
00056VDTSILA+05655878-0764823520210821T1600                      146.44740
00056VDTSILA+05655878-0764823520210821T1700                      116.50660
00056VDTSILA+05655878-0764823520210821T1800                      122.72810
00056VDTSILA+05655878-0764823520210821T1900                      148.02710
00056VDTSILA+05655878-0764823520210821T2000                      141.29530
00056VDTSILA+05655878-0764823520210821T2100                      145.18370
00056VDTSILA+05655878-0764823520210821T2200                      136.09450
00056VDTSILA+05655878-0764823520210821T2300                      137.74710
00056VDTSILA+05655878-0764823520210822T0000                      131.84160
00056VDTSILA+05655878-0764823520210822T0100                      147.07930
00056VDTSILA+05655878-0764823520210822T0200                      149.48520
00056VDTSILA+05655878-0764823520210822T0300                      153.03340
00056VDTSILA+05655878-0764823520210822T0400                      113.10430
00056VDTSILA+05655878-0764823520210822T0500                      133.37260
00056VDTSILA+05655878-0764823520210822T0600                      120.00620
00056VDTSILA+05655878-0764823520210822T0700                      146.27790
00056VDTSILA+05655878-0764823520210822T0800                      222.74860
00056VDTSILA+05655878-0764823520210822T0900                      221.86130
00056VDTSILA+05655878-0764823520210822T1000                      224.14650
00056VDTSILA+05655878-0764823520210822T1100                      226.26160
00056VDTSILA+05655878-0764823520210822T1200                      225.75100
00056VDTSILA+05655878-0764823520210822T1300                      221.78830
00056VDTSILA+05655878-0764823520210822T1400                      234.60020
00056VDTSILA+05655878-0764823520210822T1500                      221.13190
00056VDTSILA+05655878-0764823520210822T1600                      227.84180
00056VDTSILA+05655878-0764823520210822T1700                      248.43310
00056VDTSILA+05655878-0764823520210822T1800                      231.41550
00056VDTSILA+05655878-0764823520210822T1900                      248.91940
00056VDTSILA+05655878-0764823520210822T2000                      229.73870
00056VDTSILA+05655878-0764823520210822T2100                      231.95340
00056VDTSILA+05655878-0764823520210822T2200                      234.06540
00056VDTSILA+05655878-0764823520210822T2300                      125.24980
00056VDTSILA+05655878-0764823520210823T0000                      93.81579
00056VDTSILA+05655878-0764823520210823T0100                      115.89010
00056VDTSILA+05655878-0764823520210823T0200                      350.07710
00056VDTSILA+05655878-0764823520210823T0300                      9.23815
00056VDTSILA+05655878-0764823520210823T0400                      286.64990
00056VDTSILA+05655878-0764823520210823T0500                      297.32240
00056VDTSILA+05655878-0764823520210823T0600                      203.57950
00056VDTSILA+05655878-0764823520210823T0700                      208.78210
00056VDTSILA+05655878-0764823520210823T0800                      230.61330
00056VDTSILA+05655878-0764823520210823T0900                      225.55660
00056VDTSILA+05655878-0764823520210823T1000                      236.10750
00056VDTSILA+05655878-0764823520210823T1100                      235.91300
00056VDTSILA+05655878-0764823520210823T1200                      207.46930
00056VDTSILA+05655878-0764823520210823T1300                      343.02310
00056VDTSILA+05655878-0764823520210823T1400                      319.49460
00056VDTSILA+05655878-0764823520210823T1500                      296.85340
00056VDTSILA+05655878-0764823520210823T1600                      301.57270
00056VDTSILA+05655878-0764823520210823T1700                      320.38010
00056VDTSILA+05655878-0764823520210823T1800                      317.69490
00056VDTSILA+05655878-0764823520210823T1900                      310.25570
00056VDTSILA+05655878-0764823520210823T2000                      315.40960
00056VDTSILA+05655878-0764823520210823T2100                      320.66080
00056VDTSILA+05655878-0764823520210823T2200                      314.92340
00056VDTSILA+05655878-0764823520210823T2300                      303.64310
00056VDTSILA+05655878-0764823520210824T0000                      309.74520
00056VDTSILA+05655878-0764823520210824T0100                      330.40950
00056VDTSILA+05655878-0764823520210824T0200                      298.10030
00056VDTSILA+05655878-0764823520210824T0300                      309.81810
00056VDTSILA+05655878-0764823520210824T0400                      282.90590
00056VDTSILA+05655878-0764823520210824T0500                      332.37860
00056VDTSILA+05655878-0764823520210824T0600                      303.35140
00056VDTSILA+05655878-0764823520210824T0700                      276.53660
00056VDTSILA+05655878-0764823520210824T0800                      317.13670
00056VDTSILA+05655878-0764823520210824T0900                      319.95590
00056VDTSILA+05655878-0764823520210824T1000                      285.79900
00056VDTSILA+05655878-0764823520210824T1100                      7.41483
00056VDTSILA+05655878-0764823520210824T1200                      275.05360
00056VDTSILA+05655878-0764823520210824T1300                      312.10340
00056VDTSILA+05655878-0764823520210824T1400                      294.79410
00056VDTSILA+05655878-0764823520210824T1500                      256.55300
00056VDTSILA+05655878-0764823520210824T1600                      271.60340
00056VDTSILA+05655878-0764823520210824T1700                      321.39240
00056VDTSILA+05655878-0764823520210824T1800                      231.53160
00056VDTSILA+05655878-0764823520210824T1900                      240.30450
00056VDTSILA+05655878-0764823520210824T2000                      253.66740
00056VDTSILA+05655878-0764823520210824T2100                      239.19500
00056VDTSILA+05655878-0764823520210824T2200                      203.34140
00056VDTSILA+05655878-0764823520210824T2300                      238.50400
00056VDTSILA+05655878-0764823520210825T0000                      3.79280
00056VDTSILA+05655878-0764823520210825T0100                      332.41420
00056VDTSILA+05655878-0764823520210825T0200                      339.02110
00056VDTSILA+05655878-0764823520210825T0300                      311.03180
00056VDTSILA+05655878-0764823520210825T0400                      283.87770
00056VDTSILA+05655878-0764823520210825T0500                      309.38920
00056VDTSILA+05655878-0764823520210825T0600                      247.03470
00056VDTSILA+05655878-0764823520210825T0700                      308.31920
00056VDTSILA+05655878-0764823520210825T0800                      280.68520
00056VDTSILA+05655878-0764823520210825T0900                      198.57230
00056VDTSILA+05655878-0764823520210825T1000                      152.86700
00056VDTSILA+05655878-0764823520210825T1100                      141.27070
00056VDTSILA+05655878-0764823520210825T1200                      230.56470
00056VDTSILA+05655878-0764823520210825T1300                      345.26350
00056VDTSILA+05655878-0764823520210825T1400                      336.60880
00056VDTSILA+05655878-0764823520210825T1500                      331.23610
00056VDTSILA+05655878-0764823520210825T1600                      316.81970
00056VDTSILA+05655878-0764823520210825T1700                      322.09520
00056VDTSILA+05655878-0764823520210825T1800                      322.11950
00056VDTSILA+05655878-0764823520210825T1900                      160.59790
00056VDTSILA+05655878-0764823520210825T2000                      303.25430
00056VDTSILA+05655878-0764823520210825T2100                      140.66290
00056VDTSILA+05655878-0764823520210825T2200                      107.13820
00056VDTSILA+05655878-0764823520210825T2300                      110.00690
00056VDTSILA+05655878-0764823520210826T0000                      167.79390
00056VDTSILA+05655878-0764823520210826T0100                      141.12480
00056VDTSILA+05655878-0764823520210826T0200                      30.43726
00056VDTSILA+05655878-0764823520210826T0300                      57.85996
00056VDTSILA+05655878-0764823520210826T0400                      51.70930
00056VDTSILA+05655878-0764823520210826T0500                      100.79300
00056VDTSILA+05655878-0764823520210826T0600                      52.80329
00056VDTSILA+05655878-0764823520210826T0700                      39.69971
00056VDTSILA+05655878-0764823520210826T0800                      3.59801
00056VDTSILA+05655878-0764823520210826T0900                      29.70793
00056VDTSILA+05655878-0764823520210826T1000                      66.83068
00056VDTSILA+05655878-0764823520210826T1100                      51.75792
00056VDTSILA+05655878-0764823520210826T1200                      82.60798
00056VDTSILA+05655878-0764823520210826T1300                      72.10854
00056VDTSILA+05655878-0764823520210826T1400                      80.58739
00056VDTSILA+05655878-0764823520210826T1500                      320.04080
00056VDTSILA+05655878-0764823520210826T1600                      318.68330
00056VDTSILA+05655878-0764823520210826T1700                      323.39460
00056VDTSILA+05655878-0764823520210826T1800                      325.87920
00056VDTSILA+05655878-0764823520210826T1900                      327.95380
00056VDTSILA+05655878-0764823520210826T2000                      338.09170
00056VDTSILA+05655878-0764823520210826T2100                      256.28550
00056VDTSILA+05655878-0764823520210826T2200                      320.27180
00056VDTSILA+05655878-0764823520210826T2300                      325.20690
00056VDTSILA+05655878-0764823520210827T0000                      315.62840
00056VDTSILA+05655878-0764823520210827T0100                      326.37380
00056VDTSILA+05655878-0764823520210827T0200                      298.58650
00056VDTSILA+05655878-0764823520210827T0300                      298.82960
00056VDTSILA+05655878-0764823520210827T0400                      263.87050
00056VDTSILA+05655878-0764823520210827T0500                      238.78480
00056VDTSILA+05655878-0764823520210827T0600                      241.77540
00056VDTSILA+05655878-0764823520210827T0700                      219.33300
00056VDTSILA+05655878-0764823520210827T0800                      240.89680
00056VDTSILA+05655878-0764823520210827T0900                      228.03630
00056VDTSILA+05655878-0764823520210827T1000                      220.62150
00056VDTSILA+05655878-0764823520210827T1100                      214.44650
00056VDTSILA+05655878-0764823520210827T1200                      248.31160
00056VDTSILA+05655878-0764823520210827T1300                      216.53430
00056VDTSILA+05655878-0764823520210827T1400                      339.40190
00056VDTSILA+05655878-0764823520210827T1500                      203.56040
00056VDTSILA+05655878-0764823520210827T1600                      188.79300
00056VDTSILA+05655878-0764823520210827T1700                      222.73640
00056VDTSILA+05655878-0764823520210827T1800                      230.71040
00056VDTSILA+05655878-0764823520210827T1900                      190.57320
00056VDTSILA+05655878-0764823520210827T2000                      193.61200
00056VDTSILA+05655878-0764823520210827T2100                      128.04550
00056VDTSILA+05655878-0764823520210827T2200                      191.22950
00056VDTSILA+05655878-0764823520210827T2300                      231.29390
00056VDTSILA+05655878-0764823520210828T0000                      170.85700
00056VDTSILA+05655878-0764823520210828T0100                      220.20810
00056VDTSILA+05655878-0764823520210828T0200                      147.00800
00056VDTSILA+05655878-0764823520210828T0300                      187.53990
00056VDTSILA+05655878-0764823520210828T0400                      193.31080
00056VDTSILA+05655878-0764823520210828T0500                      199.98950
00056VDTSILA+05655878-0764823520210828T0600                      186.27910
00056VDTSILA+05655878-0764823520210828T0700                      185.56520
00056VDTSILA+05655878-0764823520210828T0800                      128.09420
00056VDTSILA+05655878-0764823520210828T0900                      119.29360
00056VDTSILA+05655878-0764823520210828T1000                      126.22050
00056VDTSILA+05655878-0764823520210828T1100                      84.54161
00056VDTSILA+05655878-0764823520210828T1200                      209.31830
00056VDTSILA+05655878-0764823520210828T1300                      191.84470
00056VDTSILA+05655878-0764823520210828T1400                      243.60920
00056VDTSILA+05655878-0764823520210828T1500                      199.30560
00056VDTSILA+05655878-0764823520210828T1600                      207.98160
00056VDTSILA+05655878-0764823520210828T1700                      278.16750
00056VDTSILA+05655878-0764823520210828T1800                      4.83622
00056VDTSILA+05655878-0764823520210828T1900                      287.88850
00056VDTSILA+05655878-0764823520210828T2000                      151.46950
00056VDTSILA+05655878-0764823520210828T2100                      149.75360
00056VDTSILA+05655878-0764823520210828T2200                      194.34130
00056VDTSILA+05655878-0764823520210828T2300                      150.89780
00056VDTSILA+05655878-0764823520210829T0000                      172.55880
00056VDTSILA+05655878-0764823520210829T0100                      189.77090
00056VDTSILA+05655878-0764823520210829T0200                      188.65260
00056VDTSILA+05655878-0764823520210829T0300                      198.96040
00056VDTSILA+05655878-0764823520210829T0400                      198.96040
00056VDTSILA+05655878-0764823520210829T0500                      208.02840
00056VDTSILA+05655878-0764823520210829T0600                      180.70290
00056VDTSILA+05655878-0764823520210829T0700                      158.04520
00056VDTSILA+05655878-0764823520210829T0800                      133.32100
00056VDTSILA+05655878-0764823520210829T0900                      111.90310
00056VDTSILA+05655878-0764823520210829T1000                      135.79340
00056VDTSILA+05655878-0764823520210829T1100                      121.99980
00056VDTSILA+05655878-0764823520210829T1200                      128.43920
00056VDTSILA+05655878-0764823520210829T1300                      167.37190
00056VDTSILA+05655878-0764823520210829T1400                      160.61580
00056VDTSILA+05655878-0764823520210829T1500                      93.54068
00056VDTSILA+05655878-0764823520210829T1600                      309.17760
00056VDTSILA+05655878-0764823520210829T1700                      276.51490
00056VDTSILA+05655878-0764823520210829T1800                      83.89255
00056VDTSILA+05655878-0764823520210829T1900                      77.01492
00056VDTSILA+05655878-0764823520210829T2000                      81.17224
00056VDTSILA+05655878-0764823520210829T2100                      89.90890
00056VDTSILA+05655878-0764823520210829T2200                      69.22920
00056VDTSILA+05655878-0764823520210829T2300                      77.20271
00056VDTSILA+05655878-0764823520210830T0000                      80.65921
00056VDTSILA+05655878-0764823520210830T0100                      64.54279
00056VDTSILA+05655878-0764823520210830T0200                      51.83052
00056VDTSILA+05655878-0764823520210830T0300                      65.85747
00056VDTSILA+05655878-0764823520210830T0400                      68.79891
00056VDTSILA+05655878-0764823520210830T0500                      61.23854
00056VDTSILA+05655878-0764823520210830T0600                      56.54702
00056VDTSILA+05655878-0764823520210830T0700                      38.14380
00056VDTSILA+05655878-0764823520210830T0800                      47.45488
00056VDTSILA+05655878-0764823520210830T0900                      53.70278
00056VDTSILA+05655878-0764823520210830T1000                      61.19054
00056VDTSILA+05655878-0764823520210830T1100                      60.87449
00056VDTSILA+05655878-0764823520210830T1200                      55.79279
00056VDTSILA+05655878-0764823520210830T1300                      56.01231
00056VDTSILA+05655878-0764823520210830T1400                      66.73342
00056VDTSILA+05655878-0764823520210830T1500                      61.53089
00056VDTSILA+05655878-0764823520210830T1600                      73.41891
00056VDTSILA+05655878-0764823520210830T1700                      63.71887
00056VDTSILA+05655878-0764823520210830T1800                      82.65706
00056VDTSILA+05655878-0764823520210830T1900                      54.01882
00056VDTSILA+05655878-0764823520210830T2000                      59.85344
00056VDTSILA+05655878-0764823520210830T2100                      27.73874
00056VDTSILA+05655878-0764823520210830T2200                      60.29103
00056VDTSILA+05655878-0764823520210830T2300                      25.28334
00056VDTSILA+05655878-0764823520210831T0000                      79.86131
00056VDTSILA+05655878-0764823520210831T0100                      77.52746
00056VDTSILA+05655878-0764823520210831T0200                      70.72041
00056VDTSILA+05655878-0764823520210831T0300                      67.26826
00056VDTSILA+05655878-0764823520210831T0400                      21.85550
00056VDTSILA+05655878-0764823520210831T0500                      35.90720
00056VDTSILA+05655878-0764823520210831T0600                      12.42287
00056VDTSILA+05655878-0764823520210831T0700                      11.93665
00056VDTSILA+05655878-0764823520210831T0800                      86.74129
00056VDTSILA+05655878-0764823520210831T0900                      70.81765
00056VDTSILA+05655878-0764823520210831T1000                      35.80996
00056VDTSILA+05655878-0764823520210831T1100                      48.62180
00056VDTSILA+05655878-0764823520210831T1200                      53.80002
00056VDTSILA+05655878-0764823520210831T1300                      80.49339
00056VDTSILA+05655878-0764823520210831T1400                      53.02207
00056VDTSILA+05655878-0764823520210831T1500                      51.70929
00056VDTSILA+05655878-0764823520210831T1600                      95.46890
00056VDTSILA+05655878-0764823520210831T1700                      40.30747
00056VDTSILA+05655878-0764823520210831T1800                      63.74318
00056VDTSILA+05655878-0764823520210831T1900                      78.06230
00056VDTSILA+05655878-0764823520210831T2000                      79.35078
00056VDTSILA+05655878-0764823520210831T2100                      81.12547
00056VDTSILA+05655878-0764823520210831T2200                      56.42560
00056VDTSILA+05655878-0764823520210831T2300                      76.53072
00056VDTSILA+05655878-0764823520210901T0000                      43.88118
00056VDTSILA+05655878-0764823520210901T0100                      63.91336
00056VDTSILA+05655878-0764823520210901T0200                      56.49853
00056VDTSILA+05655878-0764823520210901T0300                      47.11454
00056VDTSILA+05655878-0764823520210901T0400                      60.82589
00056VDTSILA+05655878-0764823520210901T0500                      37.65760
00056VDTSILA+05655878-0764823520210901T0600                      43.78394
00056VDTSILA+05655878-0764823520210901T0700                      61.19056
00056VDTSILA+05655878-0764823520210901T0800                      51.27170
00056VDTSILA+05655878-0764823520210901T0900                      52.14690
00056VDTSILA+05655878-0764823520210901T1000                      48.91354
00056VDTSILA+05655878-0764823520210901T1100                      43.27341
00056VDTSILA+05655878-0764823520210901T1200                      46.96867
00056VDTSILA+05655878-0764823520210901T1300                      77.57610
00056VDTSILA+05655878-0764823520210901T1400                      60.46123
00056VDTSILA+05655878-0764823520210901T1500                      64.08355
00056VDTSILA+05655878-0764823520210901T1600                      79.10769
00056VDTSILA+05655878-0764823520210901T1700                      81.51447
00056VDTSILA+05655878-0764823520210901T1800                      75.50968
00056VDTSILA+05655878-0764823520210901T1900                      91.36039
00056VDTSILA+05655878-0764823520210901T2000                      48.28146
00056VDTSILA+05655878-0764823520210901T2100                      50.34789
00056VDTSILA+05655878-0764823520210901T2200                      33.76785
00056VDTSILA+05655878-0764823520210901T2300                      49.86167
00056VDTSILA+05655878-0764823520210902T0000                      58.61360
00056VDTSILA+05655878-0764823520210902T0100                      46.23936
00056VDTSILA+05655878-0764823520210902T0200                      118.38030
00056VDTSILA+05655878-0764823520210902T0300                      70.66671
00056VDTSILA+05655878-0764823520210902T0400                      98.34688
00056VDTSILA+05655878-0764823520210902T0500                      160.40960
00056VDTSILA+05655878-0764823520210902T0600                      110.72540
00056VDTSILA+05655878-0764823520210902T0700                      60.99213
00056VDTSILA+05655878-0764823520210902T0800                      104.85290
00056VDTSILA+05655878-0764823520210902T0900                      96.36844
00056VDTSILA+05655878-0764823520210902T1000                      86.69270
00056VDTSILA+05655878-0764823520210902T1100                      72.22771
00056VDTSILA+05655878-0764823520210902T1200                      94.17467
00056VDTSILA+05655878-0764823520210902T1300                      88.97578
00056VDTSILA+05655878-0764823520210902T1400                      88.21841
00056VDTSILA+05655878-0764823520210902T1500                      61.19393
00056VDTSILA+05655878-0764823520210902T1600                      86.37141
00056VDTSILA+05655878-0764823520210902T1700                      87.58654
00056VDTSILA+05655878-0764823520210902T1800                      66.58910
00056VDTSILA+05655878-0764823520210902T1900                      68.59904
00056VDTSILA+05655878-0764823520210902T2000                      81.29565
00056VDTSILA+05655878-0764823520210902T2100                      87.32475
00056VDTSILA+05655878-0764823520210902T2200                      119.41510
00056VDTSILA+05655878-0764823520210902T2300                      118.17530
00056VDTSILA+05655878-0764823520210903T0000                      109.01010
00056VDTSILA+05655878-0764823520210903T0100                      163.39360
00056VDTSILA+05655878-0764823520210903T0200                      143.75160
00056VDTSILA+05655878-0764823520210903T0300                      153.95520
00056VDTSILA+05655878-0764823520210903T0400                      170.81690
00056VDTSILA+05655878-0764823520210903T0500                      198.41450
00056VDTSILA+05655878-0764823520210903T0600                      207.72830
00056VDTSILA+05655878-0764823520210903T0700                      139.01040
00056VDTSILA+05655878-0764823520210903T0800                      114.55300
00056VDTSILA+05655878-0764823520210903T0900                      99.13988
00056VDTSILA+05655878-0764823520210903T1000                      118.19960
00056VDTSILA+05655878-0764823520210903T1100                      111.13710
00056VDTSILA+05655878-0764823520210903T1200                      150.34040
00056VDTSILA+05655878-0764823520210903T1300                      133.46980
00056VDTSILA+05655878-0764823520210903T1400                      124.23490
00056VDTSILA+05655878-0764823520210903T1500                      145.96140
00056VDTSILA+05655878-0764823520210903T1600                      194.97970
00056VDTSILA+05655878-0764823520210903T1700                      299.94260
00056VDTSILA+05655878-0764823520210903T1800                      177.45750
00056VDTSILA+05655878-0764823520210903T1900                      138.09000
00056VDTSILA+05655878-0764823520210903T2000                      170.83960
00056VDTSILA+05655878-0764823520210903T2100                      182.86660
00056VDTSILA+05655878-0764823520210903T2200                      179.82770
00056VDTSILA+05655878-0764823520210903T2300                      144.18790
00056VDTSILA+05655878-0764823520210904T0000                      204.67350
00056VDTSILA+05655878-0764823520210904T0100                      192.15340
00056VDTSILA+05655878-0764823520210904T0200                      174.57660
00056VDTSILA+05655878-0764823520210904T0300                      215.05420
00056VDTSILA+05655878-0764823520210904T0400                      200.95390
00056VDTSILA+05655878-0764823520210904T0500                      117.51890
00056VDTSILA+05655878-0764823520210904T0600                      146.10850
00056VDTSILA+05655878-0764823520210904T0700                      134.24480
00056VDTSILA+05655878-0764823520210904T0800                      136.18970
00056VDTSILA+05655878-0764823520210904T0900                      108.49950
00056VDTSILA+05655878-0764823520210904T1000                      118.71010
00056VDTSILA+05655878-0764823520210904T1100                      137.74560
00056VDTSILA+05655878-0764823520210904T1200                      125.93050
00056VDTSILA+05655878-0764823520210904T1300                      138.03730
00056VDTSILA+05655878-0764823520210904T1400                      133.07700
00056VDTSILA+05655878-0764823520210904T1500                      95.29868
00056VDTSILA+05655878-0764823520210904T1600                      128.49910
00056VDTSILA+05655878-0764823520210904T1700                      159.04460
00056VDTSILA+05655878-0764823520210904T1800                      188.99790
00056VDTSILA+05655878-0764823520210904T1900                      169.85350
00056VDTSILA+05655878-0764823520210904T2000                      174.60080
00056VDTSILA+05655878-0764823520210904T2100                      122.52690
00056VDTSILA+05655878-0764823520210904T2200                      170.71110
00056VDTSILA+05655878-0764823520210904T2300                      154.20400
00056VDTSILA+05655878-0764823520210905T0000                      174.01740
00056VDTSILA+05655878-0764823520210905T0100                      171.19740
00056VDTSILA+05655878-0764823520210905T0200                      195.55690
00056VDTSILA+05655878-0764823520210905T0300                      166.21360
00056VDTSILA+05655878-0764823520210905T0400                      173.87160
00056VDTSILA+05655878-0764823520210905T0500                      170.41940
00056VDTSILA+05655878-0764823520210905T0600                      132.59160
00056VDTSILA+05655878-0764823520210905T0700                      130.01470
00056VDTSILA+05655878-0764823520210905T0800                      144.67420
00056VDTSILA+05655878-0764823520210905T0900                      112.80260
00056VDTSILA+05655878-0764823520210905T1000                      125.58540
00056VDTSILA+05655878-0764823520210905T1100                      123.69870
00056VDTSILA+05655878-0764823520210905T1200                      115.13960
00056VDTSILA+05655878-0764823520210905T1300                      156.63270
00056VDTSILA+05655878-0764823520210905T1400                      109.45890
00056VDTSILA+05655878-0764823520210905T1500                      100.51550
00056VDTSILA+05655878-0764823520210905T1600                      146.22910
00056VDTSILA+05655878-0764823520210905T1700                      173.66630
00056VDTSILA+05655878-0764823520210905T1800                      124.40500
00056VDTSILA+05655878-0764823520210905T1900                      166.62230
00056VDTSILA+05655878-0764823520210905T2000                      170.54380
00056VDTSILA+05655878-0764823520210905T2100                      236.29020
00056VDTSILA+05655878-0764823520210905T2200                      185.44350
00056VDTSILA+05655878-0764823520210905T2300                      186.70770
00056VDTSILA+05655878-0764823520210906T0000                      140.66290
00056VDTSILA+05655878-0764823520210906T0100                      178.51490
00056VDTSILA+05655878-0764823520210906T0200                      138.47490
00056VDTSILA+05655878-0764823520210906T0300                      127.94830
00056VDTSILA+05655878-0764823520210906T0400                      130.69540
00056VDTSILA+05655878-0764823520210906T0500                      120.70360
00056VDTSILA+05655878-0764823520210906T0600                      154.13110
00056VDTSILA+05655878-0764823520210906T0700                      114.94190
00056VDTSILA+05655878-0764823520210906T0800                      127.31610
00056VDTSILA+05655878-0764823520210906T0900                      119.09430
00056VDTSILA+05655878-0764823520210906T1000                      96.14163
00056VDTSILA+05655878-0764823520210906T1100                      334.33080
00056VDTSILA+05655878-0764823520210906T1200                      295.90840
00056VDTSILA+05655878-0764823520210906T1300                      287.52400
00056VDTSILA+05655878-0764823520210906T1400                      336.12920
00056VDTSILA+05655878-0764823520210906T1500                      299.21350
00056VDTSILA+05655878-0764823520210906T1600                      303.10190
00056VDTSILA+05655878-0764823520210906T1700                      305.33780
00056VDTSILA+05655878-0764823520210906T1800                      307.55960
00056VDTSILA+05655878-0764823520210906T1900                      300.40880
00056VDTSILA+05655878-0764823520210906T2000                      338.45490
00056VDTSILA+05655878-0764823520210906T2100                      311.71440
00056VDTSILA+05655878-0764823520210906T2200                      318.78880
00056VDTSILA+05655878-0764823520210906T2300                      315.19080
00056VDTSILA+05655878-0764823520210907T0000                      280.79090
00056VDTSILA+05655878-0764823520210907T0100                      332.62170
00056VDTSILA+05655878-0764823520210907T0200                      337.09490
00056VDTSILA+05655878-0764823520210907T0300                      281.95780
00056VDTSILA+05655878-0764823520210907T0400                      276.05030
00056VDTSILA+05655878-0764823520210907T0500                      69.14020
00056VDTSILA+05655878-0764823520210907T0600                      243.42500
00056VDTSILA+05655878-0764823520210907T0700                      127.19460
00056VDTSILA+05655878-0764823520210907T0800                      162.98030
00056VDTSILA+05655878-0764823520210907T0900                      227.03650
00056VDTSILA+05655878-0764823520210907T1000                      223.57580
00056VDTSILA+05655878-0764823520210907T1100                      332.93200
00056VDTSILA+05655878-0764823520210907T1200                      209.25880
00056VDTSILA+05655878-0764823520210907T1300                      276.13030
00056VDTSILA+05655878-0764823520210907T1400                      250.77850
00056VDTSILA+05655878-0764823520210907T1500                      300.93900
00056VDTSILA+05655878-0764823520210907T1600                      336.42080
00056VDTSILA+05655878-0764823520210907T1700                      332.21640
00056VDTSILA+05655878-0764823520210907T1800                      324.98950
00056VDTSILA+05655878-0764823520210907T1900                      31.26098
00056VDTSILA+05655878-0764823520210907T2000                      58.19598
00056VDTSILA+05655878-0764823520210907T2100                      88.22065
00056VDTSILA+05655878-0764823520210907T2200                      154.42280
00056VDTSILA+05655878-0764823520210907T2300                      166.72420
00056VDTSILA+05655878-0764823520210908T0000                      144.43110
00056VDTSILA+05655878-0764823520210908T0100                      132.10540
00056VDTSILA+05655878-0764823520210908T0200                      124.08280
00056VDTSILA+05655878-0764823520210908T0300                      119.22060
00056VDTSILA+05655878-0764823520210908T0400                      107.23540
00056VDTSILA+05655878-0764823520210908T0500                      102.56770
00056VDTSILA+05655878-0764823520210908T0600                      88.41874
00056VDTSILA+05655878-0764823520210908T0700                      95.61477
00056VDTSILA+05655878-0764823520210908T0800                      77.16280
00056VDTSILA+05655878-0764823520210908T0900                      74.14825
00056VDTSILA+05655878-0764823520210908T1000                      63.15958
00056VDTSILA+05655878-0764823520210908T1100                      115.94790
00056VDTSILA+05655878-0764823520210908T1200                      84.51769
00056VDTSILA+05655878-0764823520210908T1300                      89.82088
00056VDTSILA+05655878-0764823520210908T1400                      81.77082
00056VDTSILA+05655878-0764823520210908T1500                      89.67244
00056VDTSILA+05655878-0764823520210908T1600                      77.64524
00056VDTSILA+05655878-0764823520210908T1700                      76.77048
00056VDTSILA+05655878-0764823520210908T1800                      67.58397
00056VDTSILA+05655878-0764823520210908T1900                      62.50332
00056VDTSILA+05655878-0764823520210908T2000                      45.77742
00056VDTSILA+05655878-0764823520210908T2100                      60.55845
00056VDTSILA+05655878-0764823520210908T2200                      49.10802
00056VDTSILA+05655878-0764823520210908T2300                      72.20337
00056VDTSILA+05655878-0764823520210909T0000                      84.60193
00056VDTSILA+05655878-0764823520210909T0100                      78.08661
00056VDTSILA+05655878-0764823520210909T0200                      46.36089
00056VDTSILA+05655878-0764823520210909T0300                      108.15920
00056VDTSILA+05655878-0764823520210909T0400                      133.56410
00056VDTSILA+05655878-0764823520210909T0500                      163.22340
00056VDTSILA+05655878-0764823520210909T0600                      139.78770
00056VDTSILA+05655878-0764823520210909T0700                      109.30180
00056VDTSILA+05655878-0764823520210909T0800                      94.42354
00056VDTSILA+05655878-0764823520210909T0900                      129.47990
00056VDTSILA+05655878-0764823520210909T1000                      112.43790
00056VDTSILA+05655878-0764823520210909T1100                      257.25790
00056VDTSILA+05655878-0764823520210909T1200                      189.40620
00056VDTSILA+05655878-0764823520210909T1300                      247.63080
00056VDTSILA+05655878-0764823520210909T1400                      217.26370
00056VDTSILA+05655878-0764823520210909T1500                      313.54080
00056VDTSILA+05655878-0764823520210909T1600                      290.00470
00056VDTSILA+05655878-0764823520210909T1700                      316.81960
00056VDTSILA+05655878-0764823520210909T1800                      321.29280
00056VDTSILA+05655878-0764823520210909T1900                      312.95420
00056VDTSILA+05655878-0764823520210909T2000                      291.63350
00056VDTSILA+05655878-0764823520210909T2100                      291.58490
00056VDTSILA+05655878-0764823520210909T2200                      350.73340
00056VDTSILA+05655878-0764823520210909T2300                      293.38390
00056VDTSILA+05655878-0764823520210910T0000                      289.34830
00056VDTSILA+05655878-0764823520210910T0100                      328.24580
00056VDTSILA+05655878-0764823520210910T0200                      319.85850
00056VDTSILA+05655878-0764823520210910T0300                      309.08880
00056VDTSILA+05655878-0764823520210910T0400                      291.46350
00056VDTSILA+05655878-0764823520210910T0500                      297.61540
00056VDTSILA+05655878-0764823520210910T0600                      293.58640
00056VDTSILA+05655878-0764823520210910T0700                      302.84330
00056VDTSILA+05655878-0764823520210910T0800                      324.47520
00056VDTSILA+05655878-0764823520210910T0900                      302.56590
00056VDTSILA+05655878-0764823520210910T1000                      293.08190
00056VDTSILA+05655878-0764823520210910T1100                      334.61720
00056VDTSILA+05655878-0764823520210910T1200                      284.60780
00056VDTSILA+05655878-0764823520210910T1300                      304.22670
00056VDTSILA+05655878-0764823520210910T1400                      314.29140
00056VDTSILA+05655878-0764823520210910T1500                      309.74530
00056VDTSILA+05655878-0764823520210910T1600                      296.00960
00056VDTSILA+05655878-0764823520210910T1700                      309.91540
00056VDTSILA+05655878-0764823520210910T1800                      324.30760
00056VDTSILA+05655878-0764823520210910T1900                      292.46020
00056VDTSILA+05655878-0764823520210910T2000                      301.21460
00056VDTSILA+05655878-0764823520210910T2100                      291.08400
00056VDTSILA+05655878-0764823520210910T2200                      321.49100
00056VDTSILA+05655878-0764823520210910T2300                      342.41250
00056VDTSILA+05655878-0764823520210911T0000                      243.37450
00056VDTSILA+05655878-0764823520210911T0100                      243.96110
00056VDTSILA+05655878-0764823520210911T0200                      277.33920
00056VDTSILA+05655878-0764823520210911T0300                      240.70510
00056VDTSILA+05655878-0764823520210911T0400                      164.64120
00056VDTSILA+05655878-0764823520210911T0500                      118.04550
00056VDTSILA+05655878-0764823520210911T0600                      60.96830
00056VDTSILA+05655878-0764823520210911T0700                      107.39370
00056VDTSILA+05655878-0764823520210911T0800                      108.99120
00056VDTSILA+05655878-0764823520210911T0900                      96.88637
00056VDTSILA+05655878-0764823520210911T1000                      72.64102
00056VDTSILA+05655878-0764823520210911T1100                      90.07191
00056VDTSILA+05655878-0764823520210911T1200                      94.20477
00056VDTSILA+05655878-0764823520210911T1300                      110.03120
00056VDTSILA+05655878-0764823520210911T1400                      87.95686
00056VDTSILA+05655878-0764823520210911T1500                      87.34909
00056VDTSILA+05655878-0764823520210911T1600                      94.90978
00056VDTSILA+05655878-0764823520210911T1700                      66.51464
00056VDTSILA+05655878-0764823520210911T1800                      82.85157
00056VDTSILA+05655878-0764823520210911T1900                      76.62798
00056VDTSILA+05655878-0764823520210911T2000                      66.46602
00056VDTSILA+05655878-0764823520210911T2100                      67.21966
00056VDTSILA+05655878-0764823520210911T2200                      67.77881
00056VDTSILA+05655878-0764823520210911T2300                      98.09451
00056VDTSILA+05655878-0764823520210912T0000                      111.56280
00056VDTSILA+05655878-0764823520210912T0100                      101.93830
00056VDTSILA+05655878-0764823520210912T0200                      61.94916
00056VDTSILA+05655878-0764823520210912T0300                      64.33376
00056VDTSILA+05655878-0764823520210912T0400                      69.98615
00056VDTSILA+05655878-0764823520210912T0500                      63.93204
00056VDTSILA+05655878-0764823520210912T0600                      70.86578
00056VDTSILA+05655878-0764823520210912T0700                      86.23485
00056VDTSILA+05655878-0764823520210912T0800                      72.65786
00056VDTSILA+05655878-0764823520210912T0900                      87.27833
00056VDTSILA+05655878-0764823520210912T1000                      83.72685
00056VDTSILA+05655878-0764823520210912T1100                      82.82730
00056VDTSILA+05655878-0764823520210912T1200                      71.79011
00056VDTSILA+05655878-0764823520210912T1300                      76.84678
00056VDTSILA+05655878-0764823520210912T1400                      62.26023
00056VDTSILA+05655878-0764823520210912T1500                      59.90208
00056VDTSILA+05655878-0764823520210912T1600                      61.84695
00056VDTSILA+05655878-0764823520210912T1700                      48.69475
00056VDTSILA+05655878-0764823520210912T1800                      68.70262
00056VDTSILA+05655878-0764823520210912T1900                      50.05616
00056VDTSILA+05655878-0764823520210912T2000                      77.39867
00056VDTSILA+05655878-0764823520210912T2100                      42.92331
00056VDTSILA+05655878-0764823520210912T2200                      46.35245
00056VDTSILA+05655878-0764823520210912T2300                      24.46514
00056VDTSILA+05655878-0764823520210913T0000                      8.65765
00056VDTSILA+05655878-0764823520210913T0100                      26.53228
00056VDTSILA+05655878-0764823520210913T0200                      12.06234
00056VDTSILA+05655878-0764823520210913T0300                      307.34640
00056VDTSILA+05655878-0764823520210913T0400                      310.65380
00056VDTSILA+05655878-0764823520210913T0500                      338.15890
00056VDTSILA+05655878-0764823520210913T0600                      346.37880
00056VDTSILA+05655878-0764823520210913T0700                      345.55190
00056VDTSILA+05655878-0764823520210913T0800                      9.77627
00056VDTSILA+05655878-0764823520210913T0900                      317.37760
00056VDTSILA+05655878-0764823520210913T1000                      306.72770
00056VDTSILA+05655878-0764823520210913T1100                      305.84060
00056VDTSILA+05655878-0764823520210913T1200                      306.12300
00056VDTSILA+05655878-0764823520210913T1300                      299.02420
00056VDTSILA+05655878-0764823520210913T1400                      328.95090
00056VDTSILA+05655878-0764823520210913T1500                      292.72760
00056VDTSILA+05655878-0764823520210913T1600                      285.99350
00056VDTSILA+05655878-0764823520210913T1700                      296.78760
00056VDTSILA+05655878-0764823520210913T1800                      309.40490
00056VDTSILA+05655878-0764823520210913T1900                      316.38140
00056VDTSILA+05655878-0764823520210913T2000                      314.86010
00056VDTSILA+05655878-0764823520210913T2100                      315.07990
00056VDTSILA+05655878-0764823520210913T2200                      312.74530
00056VDTSILA+05655878-0764823520210913T2300                      292.99800
00056VDTSILA+05655878-0764823520210914T0000                      186.38260
00056VDTSILA+05655878-0764823520210914T0100                      114.90830
00056VDTSILA+05655878-0764823520210914T0200                      173.80950
00056VDTSILA+05655878-0764823520210914T0300                      182.24830
00056VDTSILA+05655878-0764823520210914T0400                      228.18730
00056VDTSILA+05655878-0764823520210914T0500                      145.91540
00056VDTSILA+05655878-0764823520210914T0600                      141.53800
00056VDTSILA+05655878-0764823520210914T0700                      138.76550
00056VDTSILA+05655878-0764823520210914T0800                      130.49700
00056VDTSILA+05655878-0764823520210914T0900                      105.76440
00056VDTSILA+05655878-0764823520210914T1000                      119.08160
00056VDTSILA+05655878-0764823520210914T1100                      119.41520
00056VDTSILA+05655878-0764823520210914T1200                      105.99560
00056VDTSILA+05655878-0764823520210914T1300                      116.40060
00056VDTSILA+05655878-0764823520210914T1400                      151.79350
00056VDTSILA+05655878-0764823520210914T1500                      133.45470
00056VDTSILA+05655878-0764823520210914T1600                      131.60770
00056VDTSILA+05655878-0764823520210914T1700                      132.85890
00056VDTSILA+05655878-0764823520210914T1800                      148.80700
00056VDTSILA+05655878-0764823520210914T1900                      131.91090
00056VDTSILA+05655878-0764823520210914T2000                      132.20270
00056VDTSILA+05655878-0764823520210914T2100                      121.28710
00056VDTSILA+05655878-0764823520210914T2200                      132.10540
00056VDTSILA+05655878-0764823520210914T2300                      149.53630
00056VDTSILA+05655878-0764823520210915T0000                      138.28040
00056VDTSILA+05655878-0764823520210915T0100                      125.78460
00056VDTSILA+05655878-0764823520210915T0200                      129.43120
00056VDTSILA+05655878-0764823520210915T0300                      136.28690
00056VDTSILA+05655878-0764823520210915T0400                      120.48480
00056VDTSILA+05655878-0764823520210915T0500                      97.02483
00056VDTSILA+05655878-0764823520210915T0600                      99.82059
00056VDTSILA+05655878-0764823520210915T0700                      101.81410
00056VDTSILA+05655878-0764823520210915T0800                      114.04250
00056VDTSILA+05655878-0764823520210915T0900                      140.37120
00056VDTSILA+05655878-0764823520210915T1000                      157.97230
00056VDTSILA+05655878-0764823520210915T1100                      158.50710
00056VDTSILA+05655878-0764823520210915T1200                      204.62490
00056VDTSILA+05655878-0764823520210915T1300                      220.59720
00056VDTSILA+05655878-0764823520210915T1400                      166.69990
00056VDTSILA+05655878-0764823520210915T1500                      181.40800
00056VDTSILA+05655878-0764823520210915T1600                      136.14110
00056VDTSILA+05655878-0764823520210915T1700                      122.98890
00056VDTSILA+05655878-0764823520210915T1800                      108.86450
00056VDTSILA+05655878-0764823520210915T1900                      231.68340
00056VDTSILA+05655878-0764823520210915T2000                      61.89557
00056VDTSILA+05655878-0764823520210915T2100                      348.30690
00056VDTSILA+05655878-0764823520210915T2200                      326.07230
00056VDTSILA+05655878-0764823520210915T2300                      328.42260
00056VDTSILA+05655878-0764823520210916T0000                      99.84499
00056VDTSILA+05655878-0764823520210916T0100                      120.68800
00056VDTSILA+05655878-0764823520210916T0200                      251.80870
00056VDTSILA+05655878-0764823520210916T0300                      324.20900
00056VDTSILA+05655878-0764823520210916T0400                      29.78843
00056VDTSILA+05655878-0764823520210916T0500                      15.75802
00056VDTSILA+05655878-0764823520210916T0600                      116.70510
00056VDTSILA+05655878-0764823520210916T0700                      138.22990
00056VDTSILA+05655878-0764823520210916T0800                      125.29840
00056VDTSILA+05655878-0764823520210916T0900                      121.26280
00056VDTSILA+05655878-0764823520210916T1000                      125.29840
00056VDTSILA+05655878-0764823520210916T1100                      135.58190
00056VDTSILA+05655878-0764823520210916T1200                      145.91410
00056VDTSILA+05655878-0764823520210916T1300                      144.04210
00056VDTSILA+05655878-0764823520210916T1400                      117.81060
00056VDTSILA+05655878-0764823520210916T1500                      135.04700
00056VDTSILA+05655878-0764823520210916T1600                      131.91090
00056VDTSILA+05655878-0764823520210916T1700                      109.27750
00056VDTSILA+05655878-0764823520210916T1800                      158.60430
00056VDTSILA+05655878-0764823520210916T1900                      200.00580
00056VDTSILA+05655878-0764823520210916T2000                      292.77620
00056VDTSILA+05655878-0764823520210916T2100                      111.05220
00056VDTSILA+05655878-0764823520210916T2200                      49.78872
00056VDTSILA+05655878-0764823520210916T2300                      117.27580
00056VDTSILA+05655878-0764823520210917T0000                      238.61150
00056VDTSILA+05655878-0764823520210917T0100                      136.67590
00056VDTSILA+05655878-0764823520210917T0200                      171.12440
00056VDTSILA+05655878-0764823520210917T0300                      120.21740
00056VDTSILA+05655878-0764823520210917T0400                      137.98870
00056VDTSILA+05655878-0764823520210917T0500                      63.88905
00056VDTSILA+05655878-0764823520210917T0600                      245.05390
00056VDTSILA+05655878-0764823520210917T0700                      160.74370
00056VDTSILA+05655878-0764823520210917T0800                      243.81400
00056VDTSILA+05655878-0764823520210917T0900                      227.86610
00056VDTSILA+05655878-0764823520210917T1000                      227.59860
00056VDTSILA+05655878-0764823520210917T1100                      221.98280
00056VDTSILA+05655878-0764823520210917T1200                      233.84650
00056VDTSILA+05655878-0764823520210917T1300                      144.60120
00056VDTSILA+05655878-0764823520210917T1400                      162.10510
00056VDTSILA+05655878-0764823520210917T1500                      234.91620
00056VDTSILA+05655878-0764823520210917T1600                      162.20230
00056VDTSILA+05655878-0764823520210917T1700                      59.07549
00056VDTSILA+05655878-0764823520210917T1800                      232.16910
00056VDTSILA+05655878-0764823520210917T1900                      232.84980
00056VDTSILA+05655878-0764823520210917T2000                      230.49160
00056VDTSILA+05655878-0764823520210917T2100                      314.72890
00056VDTSILA+05655878-0764823520210917T2200                      345.14680
00056VDTSILA+05655878-0764823520210917T2300                      224.17440
00056VDTSILA+05655878-0764823520210918T0000                      223.51270
00056VDTSILA+05655878-0764823520210918T0100                      95.62102
00056VDTSILA+05655878-0764823520210918T0200                      322.99190
00056VDTSILA+05655878-0764823520210918T0300                      325.14730
00056VDTSILA+05655878-0764823520210918T0400                      343.29020
00056VDTSILA+05655878-0764823520210918T0500                      0.17023
00056VDTSILA+05655878-0764823520210918T0600                      5.15568
00056VDTSILA+05655878-0764823520210918T0700                      66.58604
00056VDTSILA+05655878-0764823520210918T0800                      321.91360
00056VDTSILA+05655878-0764823520210918T0900                      187.59850
00056VDTSILA+05655878-0764823520210918T1000                      0.14591
00056VDTSILA+05655878-0764823520210918T1100                      323.61790
00056VDTSILA+05655878-0764823520210918T1200                      1.70202
00056VDTSILA+05655878-0764823520210918T1300                      132.13010
00056VDTSILA+05655878-0764823520210918T1400                      4.18148
00056VDTSILA+05655878-0764823520210918T1500                      10.45369
00056VDTSILA+05655878-0764823520210918T1600                      3.79282
00056VDTSILA+05655878-0764823520210918T1700                      331.79900
00056VDTSILA+05655878-0764823520210918T1800                      290.75340
00056VDTSILA+05655878-0764823520210918T1900                      298.68880
00056VDTSILA+05655878-0764823520210918T2000                      307.73550
00056VDTSILA+05655878-0764823520210918T2100                      43.75029
00056VDTSILA+05655878-0764823520210918T2200                      311.18880
00056VDTSILA+05655878-0764823520210918T2300                      19.82017
00056VDTSILA+05655878-0764823520210919T0000                      12.37849
00056VDTSILA+05655878-0764823520210919T0100                      1.55643
00056VDTSILA+05655878-0764823520210919T0200                      347.59470
00056VDTSILA+05655878-0764823520210919T0300                      8.12262
00056VDTSILA+05655878-0764823520210919T0400                      109.24200
00056VDTSILA+05655878-0764823520210919T0500                      216.10070
00056VDTSILA+05655878-0764823520210919T0600                      218.53260
00056VDTSILA+05655878-0764823520210919T0700                      150.63330
00056VDTSILA+05655878-0764823520210919T0800                      135.99310
00056VDTSILA+05655878-0764823520210919T0900                      116.87820
00056VDTSILA+05655878-0764823520210919T1000                      118.97320
00056VDTSILA+05655878-0764823520210919T1100                      135.87370
00056VDTSILA+05655878-0764823520210919T1200                      111.78160
00056VDTSILA+05655878-0764823520210919T1300                      141.44090
00056VDTSILA+05655878-0764823520210919T1400                      112.19480
00056VDTSILA+05655878-0764823520210919T1500                      113.79940
00056VDTSILA+05655878-0764823520210919T1600                      102.83510
00056VDTSILA+05655878-0764823520210919T1700                      107.86750
00056VDTSILA+05655878-0764823520210919T1800                      116.54650
00056VDTSILA+05655878-0764823520210919T1900                      102.61630
00056VDTSILA+05655878-0764823520210919T2000                      100.50130
00056VDTSILA+05655878-0764823520210919T2100                      94.22908
00056VDTSILA+05655878-0764823520210919T2200                      114.18830
00056VDTSILA+05655878-0764823520210919T2300                      99.23712
00056VDTSILA+05655878-0764823520210920T0000                      136.91900
00056VDTSILA+05655878-0764823520210920T0100                      103.75890
00056VDTSILA+05655878-0764823520210920T0200                      109.83670
00056VDTSILA+05655878-0764823520210920T0300                      110.46880
00056VDTSILA+05655878-0764823520210920T0400                      109.98250
00056VDTSILA+05655878-0764823520210920T0500                      104.70710
00056VDTSILA+05655878-0764823520210920T0600                      132.51880
00056VDTSILA+05655878-0764823520210920T0700                      120.87380
00056VDTSILA+05655878-0764823520210920T0800                      136.14110
00056VDTSILA+05655878-0764823520210920T0900                      134.58520
00056VDTSILA+05655878-0764823520210920T1000                      111.50860
00056VDTSILA+05655878-0764823520210920T1100                      154.68510
00056VDTSILA+05655878-0764823520210920T1200                      159.10920
00056VDTSILA+05655878-0764823520210920T1300                      34.80207
00056VDTSILA+05655878-0764823520210920T1400                      80.01521
00056VDTSILA+05655878-0764823520210920T1500                      98.84708
00056VDTSILA+05655878-0764823520210920T1600                      150.21710
00056VDTSILA+05655878-0764823520210920T1700                      239.46240
00056VDTSILA+05655878-0764823520210920T1800                      176.93470
00056VDTSILA+05655878-0764823520210920T1900                      300.16670
00056VDTSILA+05655878-0764823520210920T2000                      300.40980
00056VDTSILA+05655878-0764823520210920T2100                      260.73440
00056VDTSILA+05655878-0764823520210920T2200                      323.57810
00056VDTSILA+05655878-0764823520210920T2300                      294.28340
00056VDTSILA+05655878-0764823520210921T0000                      337.07060
00056VDTSILA+05655878-0764823520210921T0100                      199.08200
00056VDTSILA+05655878-0764823520210921T0200                      324.06430
00056VDTSILA+05655878-0764823520210921T0300                      316.06600
00056VDTSILA+05655878-0764823520210921T0400                      316.16320
00056VDTSILA+05655878-0764823520210921T0500                      299.26730
00056VDTSILA+05655878-0764823520210921T0600                      292.57310
00056VDTSILA+05655878-0764823520210921T0700                      302.77390
00056VDTSILA+05655878-0764823520210921T0800                      311.47420
00056VDTSILA+05655878-0764823520210921T0900                      339.02730
00056VDTSILA+05655878-0764823520210921T1000                      298.67980
00056VDTSILA+05655878-0764823520210921T1100                      323.09320
00056VDTSILA+05655878-0764823520210921T1200                      323.90560
00056VDTSILA+05655878-0764823520210921T1300                      293.21970
00056VDTSILA+05655878-0764823520210921T1400                      335.47690
00056VDTSILA+05655878-0764823520210921T1500                      255.08330
00056VDTSILA+05655878-0764823520210921T1600                      330.77370
00056VDTSILA+05655878-0764823520210921T1700                      270.16220
00056VDTSILA+05655878-0764823520210921T1800                      339.76320
00056VDTSILA+05655878-0764823520210921T1900                      0.85117
00056VDTSILA+05655878-0764823520210921T2000                      245.47830
00056VDTSILA+05655878-0764823520210921T2100                      188.40110
00056VDTSILA+05655878-0764823520210921T2200                      164.08180
00056VDTSILA+05655878-0764823520210921T2300                      236.72340
00056VDTSILA+05655878-0764823520210922T0000                      198.76100
00056VDTSILA+05655878-0764823520210922T0100                      118.19140
00056VDTSILA+05655878-0764823520210922T0200                      90.90527
00056VDTSILA+05655878-0764823520210922T0300                      208.82920
00056VDTSILA+05655878-0764823520210922T0400                      210.31270
00056VDTSILA+05655878-0764823520210922T0500                      11.89210
00056VDTSILA+05655878-0764823520210922T0600                      163.66840
00056VDTSILA+05655878-0764823520210922T0700                      353.94200
00056VDTSILA+05655878-0764823520210922T0800                      3.03990
00056VDTSILA+05655878-0764823520210922T0900                      309.09740
00056VDTSILA+05655878-0764823520210922T1000                      67.87496
00056VDTSILA+05655878-0764823520210922T1100                      15.41839
00056VDTSILA+05655878-0764823520210922T1200                      354.45280
00056VDTSILA+05655878-0764823520210922T1300                      32.78232
00056VDTSILA+05655878-0764823520210922T1400                      5.88525
00056VDTSILA+05655878-0764823520210922T1500                      281.56160
00056VDTSILA+05655878-0764823520210922T1600                      344.26300
00056VDTSILA+05655878-0764823520210922T1700                      217.21930
00056VDTSILA+05655878-0764823520210922T1800                      305.27930
00056VDTSILA+05655878-0764823520210922T1900                      316.68500
00056VDTSILA+05655878-0764823520210922T2000                      224.41780
00056VDTSILA+05655878-0764823520210922T2100                      337.08880
00056VDTSILA+05655878-0764823520210922T2200                      327.38540
00056VDTSILA+05655878-0764823520210922T2300                      0.09728
00056VDTSILA+05655878-0764823520210923T0000                      34.58194
00056VDTSILA+05655878-0764823520210923T0100                      338.64520
00056VDTSILA+05655878-0764823520210923T0200                      304.11190
00056VDTSILA+05655878-0764823520210923T0300                      45.18512
00056VDTSILA+05655878-0764823520210923T0400                      318.04690
00056VDTSILA+05655878-0764823520210923T0500                      3.21014
00056VDTSILA+05655878-0764823520210923T0600                      216.00340
00056VDTSILA+05655878-0764823520210923T0700                      250.29350
00056VDTSILA+05655878-0764823520210923T0800                      169.45640
00056VDTSILA+05655878-0764823520210923T0900                      155.89420
00056VDTSILA+05655878-0764823520210923T1000                      112.48750
00056VDTSILA+05655878-0764823520210923T1100                      93.20802
00056VDTSILA+05655878-0764823520210923T1200                      107.72210
00056VDTSILA+05655878-0764823520210923T1300                      165.16960
00056VDTSILA+05655878-0764823520210923T1400                      146.60000
00056VDTSILA+05655878-0764823520210923T1500                      143.41000
00056VDTSILA+05655878-0764823520210923T1600                      45.89899
00056VDTSILA+05655878-0764823520210923T1700                      116.47360
00056VDTSILA+05655878-0764823520210923T1800                      129.16380
00056VDTSILA+05655878-0764823520210923T1900                      105.34640
00056VDTSILA+05655878-0764823520210923T2000                      97.55026
00056VDTSILA+05655878-0764823520210923T2100                      125.03570
00056VDTSILA+05655878-0764823520210923T2200                      130.66410
00056VDTSILA+05655878-0764823520210923T2300                      144.94220
00056VDTSILA+05655878-0764823520210924T0000                      105.39940
00056VDTSILA+05655878-0764823520210924T0100                      118.43460
00056VDTSILA+05655878-0764823520210924T0200                      95.38001
00056VDTSILA+05655878-0764823520210924T0300                      91.70781
00056VDTSILA+05655878-0764823520210924T0400                      84.67955
00056VDTSILA+05655878-0764823520210924T0500                      81.32321
00056VDTSILA+05655878-0764823520210924T0600                      65.36903
00056VDTSILA+05655878-0764823520210924T0700                      55.25124
00056VDTSILA+05655878-0764823520210924T0800                      92.29585
00056VDTSILA+05655878-0764823520210924T0900                      94.56943
00056VDTSILA+05655878-0764823520210924T1000                      84.99093
00056VDTSILA+05655878-0764823520210924T1100                      105.04740
00056VDTSILA+05655878-0764823520210924T1200                      92.30852
00056VDTSILA+05655878-0764823520210924T1300                      96.27119
00056VDTSILA+05655878-0764823520210924T1400                      97.46243
00056VDTSILA+05655878-0764823520210924T1500                      126.85430
00056VDTSILA+05655878-0764823520210924T1600                      71.20665
00056VDTSILA+05655878-0764823520210924T1700                      100.64720
00056VDTSILA+05655878-0764823520210924T1800                      121.91920
00056VDTSILA+05655878-0764823520210924T1900                      136.21400
00056VDTSILA+05655878-0764823520210924T2000                      124.05860
00056VDTSILA+05655878-0764823520210924T2100                      107.45420
00056VDTSILA+05655878-0764823520210924T2200                      104.02640
00056VDTSILA+05655878-0764823520210924T2300                      105.48500
00056VDTSILA+05655878-0764823520210925T0000                      108.62110
00056VDTSILA+05655878-0764823520210925T0100                      123.88840
00056VDTSILA+05655878-0764823520210925T0200                      137.59970
00056VDTSILA+05655878-0764823520210925T0300                      98.62935
00056VDTSILA+05655878-0764823520210925T0400                      144.79580
00056VDTSILA+05655878-0764823520210925T0500                      106.96800
00056VDTSILA+05655878-0764823520210925T0600                      127.63230
00056VDTSILA+05655878-0764823520210925T0700                      158.65300
00056VDTSILA+05655878-0764823520210925T0800                      234.35710
00056VDTSILA+05655878-0764823520210925T0900                      125.54150
00056VDTSILA+05655878-0764823520210925T1000                      178.34480
00056VDTSILA+05655878-0764823520210925T1100                      116.88680
00056VDTSILA+05655878-0764823520210925T1200                      141.95140
00056VDTSILA+05655878-0764823520210925T1300                      153.08580
00056VDTSILA+05655878-0764823520210925T1400                      189.55210
00056VDTSILA+05655878-0764823520210925T1500                      232.07190
00056VDTSILA+05655878-0764823520210925T1600                      189.33330
00056VDTSILA+05655878-0764823520210925T1700                      120.99540
00056VDTSILA+05655878-0764823520210925T1800                      164.34170
00056VDTSILA+05655878-0764823520210925T1900                      106.77350
00056VDTSILA+05655878-0764823520210925T2000                      149.56070
00056VDTSILA+05655878-0764823520210925T2100                      148.97720
00056VDTSILA+05655878-0764823520210925T2200                      188.31230
00056VDTSILA+05655878-0764823520210925T2300                      156.00310
00056VDTSILA+05655878-0764823520210926T0000                      143.60450
00056VDTSILA+05655878-0764823520210926T0100                      138.23180
00056VDTSILA+05655878-0764823520210926T0200                      176.81320
00056VDTSILA+05655878-0764823520210926T0300                      148.02910
00056VDTSILA+05655878-0764823520210926T0400                      147.66440
00056VDTSILA+05655878-0764823520210926T0500                      154.69030
00056VDTSILA+05655878-0764823520210926T0600                      185.20050
00056VDTSILA+05655878-0764823520210926T0700                      122.47830
00056VDTSILA+05655878-0764823520210926T0800                      145.81680
00056VDTSILA+05655878-0764823520210926T0900                      203.38510
00056VDTSILA+05655878-0764823520210926T1000                      211.62640
00056VDTSILA+05655878-0764823520210926T1100                      227.93910
00056VDTSILA+05655878-0764823520210926T1200                      82.00069
00056VDTSILA+05655878-0764823520210926T1300                      177.81000
00056VDTSILA+05655878-0764823520210926T1400                      310.62050
00056VDTSILA+05655878-0764823520210926T1500                      237.71210
00056VDTSILA+05655878-0764823520210926T1600                      127.34050
00056VDTSILA+05655878-0764823520210926T1700                      128.26430
00056VDTSILA+05655878-0764823520210926T1800                      133.17520
00056VDTSILA+05655878-0764823520210926T1900                      173.79870
00056VDTSILA+05655878-0764823520210926T2000                      178.85530
00056VDTSILA+05655878-0764823520210926T2100                      163.51520
00056VDTSILA+05655878-0764823520210926T2200                      178.46640
00056VDTSILA+05655878-0764823520210926T2300                      153.64490
00056VDTSILA+05655878-0764823520210927T0000                      163.56380
00056VDTSILA+05655878-0764823520210927T0100                      133.71000
00056VDTSILA+05655878-0764823520210927T0200                      300.36130
00056VDTSILA+05655878-0764823520210927T0300                      295.66930
00056VDTSILA+05655878-0764823520210927T0400                      278.60300
00056VDTSILA+05655878-0764823520210927T0500                      288.01210
00056VDTSILA+05655878-0764823520210927T0600                      310.53670
00056VDTSILA+05655878-0764823520210927T0700                      293.26040
00056VDTSILA+05655878-0764823520210927T0800                      291.02670
00056VDTSILA+05655878-0764823520210927T0900                      323.16370
00056VDTSILA+05655878-0764823520210927T1000                      311.35690
00056VDTSILA+05655878-0764823520210927T1100                      305.39380
00056VDTSILA+05655878-0764823520210927T1200                      321.98570
00056VDTSILA+05655878-0764823520210927T1300                      342.39040
00056VDTSILA+05655878-0764823520210927T1400                      345.43030
00056VDTSILA+05655878-0764823520210927T1500                      9.24131
00056VDTSILA+05655878-0764823520210927T1600                      171.54780
00056VDTSILA+05655878-0764823520210927T1700                      197.64240
00056VDTSILA+05655878-0764823520210927T1800                      219.33410
00056VDTSILA+05655878-0764823520210927T1900                      248.27410
00056VDTSILA+05655878-0764823520210927T2000                      233.41410
00056VDTSILA+05655878-0764823520210927T2100                      250.41240
00056VDTSILA+05655878-0764823520210927T2200                      232.87030
00056VDTSILA+05655878-0764823520210927T2300                      87.74129
00056VDTSILA+05655878-0764823520210928T0000                      113.02820
00056VDTSILA+05655878-0764823520210928T0100                      132.02540
00056VDTSILA+05655878-0764823520210928T0200                      162.29010
00056VDTSILA+05655878-0764823520210928T0300                      227.37980
00056VDTSILA+05655878-0764823520210928T0400                      188.27850
00056VDTSILA+05655878-0764823520210928T0500                      188.24910
00056VDTSILA+05655878-0764823520210928T0600                      156.22630
00056VDTSILA+05655878-0764823520210928T0700                      175.97390
00056VDTSILA+05655878-0764823520210928T0800                      87.71281
00056VDTSILA+05655878-0764823520210928T0900                      74.29414
00056VDTSILA+05655878-0764823520210928T1000                      90.29071
00056VDTSILA+05655878-0764823520210928T1100                      102.25170
00056VDTSILA+05655878-0764823520210928T1200                      82.26811
00056VDTSILA+05655878-0764823520210928T1300                      96.44137
00056VDTSILA+05655878-0764823520210928T1400                      14.10032
00056VDTSILA+05655878-0764823520210928T1500                      264.25950
00056VDTSILA+05655878-0764823520210928T1600                      328.80490
00056VDTSILA+05655878-0764823520210928T1700                      48.81629
00056VDTSILA+05655878-0764823520210928T1800                      53.38674
00056VDTSILA+05655878-0764823520210928T1900                      19.30285
00056VDTSILA+05655878-0764823520210928T2000                      55.79351
00056VDTSILA+05655878-0764823520210928T2100                      59.46446
00056VDTSILA+05655878-0764823520210928T2200                      45.31552
00056VDTSILA+05655878-0764823520210928T2300                      87.95683
00056VDTSILA+05655878-0764823520210929T0000                      75.75276
00056VDTSILA+05655878-0764823520210929T0100                      104.12380
00056VDTSILA+05655878-0764823520210929T0200                      91.29302
00056VDTSILA+05655878-0764823520210929T0300                      84.15475
00056VDTSILA+05655878-0764823520210929T0400                      131.22260
00056VDTSILA+05655878-0764823520210929T0500                      89.39744
00056VDTSILA+05655878-0764823520210929T0600                      134.60690
00056VDTSILA+05655878-0764823520210929T0700                      104.49970
00056VDTSILA+05655878-0764823520210929T0800                      110.40660
00056VDTSILA+05655878-0764823520210929T0900                      122.86780
00056VDTSILA+05655878-0764823520210929T1000                      132.68890
00056VDTSILA+05655878-0764823520210929T1100                      225.94560
00056VDTSILA+05655878-0764823520210929T1200                      305.51520
00056VDTSILA+05655878-0764823520210929T1300                      297.77410
00056VDTSILA+05655878-0764823520210929T1400                      277.69780
00056VDTSILA+05655878-0764823520210929T1500                      304.71020
00056VDTSILA+05655878-0764823520210929T1600                      299.38170
00056VDTSILA+05655878-0764823520210929T1700                      328.05130
00056VDTSILA+05655878-0764823520210929T1800                      58.83238
00056VDTSILA+05655878-0764823520210929T1900                      79.05904
00056VDTSILA+05655878-0764823520210929T2000                      132.49440
00056VDTSILA+05655878-0764823520210929T2100                      153.59630
00056VDTSILA+05655878-0764823520210929T2200                      93.93732
00056VDTSILA+05655878-0764823520210929T2300                      156.93240
00056VDTSILA+05655878-0764823520210930T0000                      156.82260
00056VDTSILA+05655878-0764823520210930T0100                      157.94980
00056VDTSILA+05655878-0764823520210930T0200                      155.78900
00056VDTSILA+05655878-0764823520210930T0300                      226.41200
00056VDTSILA+05655878-0764823520210930T0400                      189.83590
00056VDTSILA+05655878-0764823520210930T0500                      182.44280
00056VDTSILA+05655878-0764823520210930T0600                      173.51770
00056VDTSILA+05655878-0764823520210930T0700                      180.44870
00056VDTSILA+05655878-0764823520210930T0800                      137.06320
00056VDTSILA+05655878-0764823520210930T0900                      130.06340
00056VDTSILA+05655878-0764823520210930T1000                      133.07790
00056VDTSILA+05655878-0764823520210930T1100                      102.42190
00056VDTSILA+05655878-0764823520210930T1200                      149.70660
00056VDTSILA+05655878-0764823520210930T1300                      165.64500
00056VDTSILA+05655878-0764823520210930T1400                      130.57540
00056VDTSILA+05655878-0764823520210930T1500                      106.67450
00056VDTSILA+05655878-0764823520210930T1600                      96.10099
00056VDTSILA+05655878-0764823520210930T1700                      105.80100
00056VDTSILA+05655878-0764823520210930T1800                      80.83374
00056VDTSILA+05655878-0764823520210930T1900                      185.46780
00056VDTSILA+05655878-0764823520210930T2000                      136.16530
00056VDTSILA+05655878-0764823520210930T2100                      133.32100
00056VDTSILA+05655878-0764823520210930T2200                      150.63030
00056VDTSILA+05655878-0764823520210930T2300                      174.89260
00056VDTSILA+05655878-0764823520211001T0000                      141.10050
00056VDTSILA+05655878-0764823520211001T0100                      174.11470
00056VDTSILA+05655878-0764823520211001T0200                      163.41790
00056VDTSILA+05655878-0764823520211001T0300                      197.81780
00056VDTSILA+05655878-0764823520211001T0400                      131.93530
00056VDTSILA+05655878-0764823520211001T0500                      74.19687
00056VDTSILA+05655878-0764823520211001T0600                      115.81710
00056VDTSILA+05655878-0764823520211001T0700                      78.18719
00056VDTSILA+05655878-0764823520211001T0800                      93.30536
00056VDTSILA+05655878-0764823520211001T0900                      102.15440
00056VDTSILA+05655878-0764823520211001T1000                      88.75912
00056VDTSILA+05655878-0764823520211001T1100                      92.72180
00056VDTSILA+05655878-0764823520211001T1200                      81.85483
00056VDTSILA+05655878-0764823520211001T1300                      103.46720
00056VDTSILA+05655878-0764823520211001T1400                      68.38658
00056VDTSILA+05655878-0764823520211001T1500                      68.11795
00056VDTSILA+05655878-0764823520211001T1600                      105.74780
00056VDTSILA+05655878-0764823520211001T1700                      85.84179
00056VDTSILA+05655878-0764823520211001T1800                      83.67812
00056VDTSILA+05655878-0764823520211001T1900                      71.98457
00056VDTSILA+05655878-0764823520211001T2000                      61.36071
00056VDTSILA+05655878-0764823520211001T2100                      129.79590
00056VDTSILA+05655878-0764823520211001T2200                      161.32710
00056VDTSILA+05655878-0764823520211001T2300                      126.89590
00056VDTSILA+05655878-0764823520211002T0000                      136.95970
00056VDTSILA+05655878-0764823520211002T0100                      114.22360
00056VDTSILA+05655878-0764823520211002T0200                      113.88660
00056VDTSILA+05655878-0764823520211002T0300                      129.64580
00056VDTSILA+05655878-0764823520211002T0400                      108.92580
00056VDTSILA+05655878-0764823520211002T0500                      97.27524
00056VDTSILA+05655878-0764823520211002T0600                      128.69720
00056VDTSILA+05655878-0764823520211002T0700                      107.73280
00056VDTSILA+05655878-0764823520211002T0800                      83.04795
00056VDTSILA+05655878-0764823520211002T0900                      78.52423
00056VDTSILA+05655878-0764823520211002T1000                      82.75433
00056VDTSILA+05655878-0764823520211002T1100                      113.38610
00056VDTSILA+05655878-0764823520211002T1200                      100.01510
00056VDTSILA+05655878-0764823520211002T1300                      113.89660
00056VDTSILA+05655878-0764823520211002T1400                      137.72150
00056VDTSILA+05655878-0764823520211002T1500                      112.20520
00056VDTSILA+05655878-0764823520211002T1600                      337.54160
00056VDTSILA+05655878-0764823520211002T1700                      274.80070
00056VDTSILA+05655878-0764823520211002T1800                      71.96027
00056VDTSILA+05655878-0764823520211002T1900                      127.72950
00056VDTSILA+05655878-0764823520211002T2000                      196.04310
00056VDTSILA+05655878-0764823520211002T2100                      113.58050
00056VDTSILA+05655878-0764823520211002T2200                      158.23970
00056VDTSILA+05655878-0764823520211002T2300                      157.14440
00056VDTSILA+05655878-0764823520211003T0000                      150.73060
00056VDTSILA+05655878-0764823520211003T0100                      165.22480
00056VDTSILA+05655878-0764823520211003T0200                      155.83760
00056VDTSILA+05655878-0764823520211003T0300                      142.70520
00056VDTSILA+05655878-0764823520211003T0400                      152.26270
00056VDTSILA+05655878-0764823520211003T0500                      146.49900
00056VDTSILA+05655878-0764823520211003T0600                      191.65980
00056VDTSILA+05655878-0764823520211003T0700                      189.39810
00056VDTSILA+05655878-0764823520211003T0800                      129.23240
00056VDTSILA+05655878-0764823520211003T0900                      127.99990
00056VDTSILA+05655878-0764823520211003T1000                      99.86921
00056VDTSILA+05655878-0764823520211003T1100                      124.88510
00056VDTSILA+05655878-0764823520211003T1200                      103.19930
00056VDTSILA+05655878-0764823520211003T1300                      130.67500
00056VDTSILA+05655878-0764823520211003T1400                      129.38790
00056VDTSILA+05655878-0764823520211003T1500                      134.80650
00056VDTSILA+05655878-0764823520211003T1600                      180.22800
00056VDTSILA+05655878-0764823520211003T1700                      179.72100
00056VDTSILA+05655878-0764823520211003T1800                      158.94470
00056VDTSILA+05655878-0764823520211003T1900                      144.06640
00056VDTSILA+05655878-0764823520211003T2000                      171.29460
00056VDTSILA+05655878-0764823520211003T2100                      174.72240
00056VDTSILA+05655878-0764823520211003T2200                      165.33840
00056VDTSILA+05655878-0764823520211003T2300                      173.24640
00056VDTSILA+05655878-0764823520211004T0000                      181.26910
00056VDTSILA+05655878-0764823520211004T0100                      180.40000
00056VDTSILA+05655878-0764823520211004T0200                      147.22860
00056VDTSILA+05655878-0764823520211004T0300                      177.82220
00056VDTSILA+05655878-0764823520211004T0400                      172.22880
00056VDTSILA+05655878-0764823520211004T0500                      175.73070
00056VDTSILA+05655878-0764823520211004T0600                      181.56740
00056VDTSILA+05655878-0764823520211004T0700                      176.41170
00056VDTSILA+05655878-0764823520211004T0800                      174.66070
00056VDTSILA+05655878-0764823520211004T0900                      130.72070
00056VDTSILA+05655878-0764823520211004T1000                      114.04250
00056VDTSILA+05655878-0764823520211004T1100                      124.95810
00056VDTSILA+05655878-0764823520211004T1200                      125.93050
00056VDTSILA+05655878-0764823520211004T1300                      106.50610
00056VDTSILA+05655878-0764823520211004T1400                      134.57950
00056VDTSILA+05655878-0764823520211004T1500                      172.54100
00056VDTSILA+05655878-0764823520211004T1600                      126.41280
00056VDTSILA+05655878-0764823520211004T1700                      123.40210
00056VDTSILA+05655878-0764823520211004T1800                      158.55570
00056VDTSILA+05655878-0764823520211004T1900                      97.58395
00056VDTSILA+05655878-0764823520211004T2000                      181.52950
00056VDTSILA+05655878-0764823520211004T2100                      334.32350
00056VDTSILA+05655878-0764823520211004T2200                      214.39780
00056VDTSILA+05655878-0764823520211004T2300                      52.41430
00056VDTSILA+05655878-0764823520211005T0000                      208.12560
00056VDTSILA+05655878-0764823520211005T0100                      228.23070
00056VDTSILA+05655878-0764823520211005T0200                      240.87240
00056VDTSILA+05655878-0764823520211005T0300                      194.39000
00056VDTSILA+05655878-0764823520211005T0400                      173.02070
00056VDTSILA+05655878-0764823520211005T0500                      164.54440
00056VDTSILA+05655878-0764823520211005T0600                      143.76770
00056VDTSILA+05655878-0764823520211005T0700                      127.45150
00056VDTSILA+05655878-0764823520211005T0800                      133.78290
00056VDTSILA+05655878-0764823520211005T0900                      134.99850
00056VDTSILA+05655878-0764823520211005T1000                      249.57580
00056VDTSILA+05655878-0764823520211005T1100                      245.88050
00056VDTSILA+05655878-0764823520211005T1200                      216.02670
00056VDTSILA+05655878-0764823520211005T1300                      234.57590
00056VDTSILA+05655878-0764823520211005T1400                      216.80470
00056VDTSILA+05655878-0764823520211005T1500                      267.44430
00056VDTSILA+05655878-0764823520211005T1600                      249.81890
00056VDTSILA+05655878-0764823520211005T1700                      232.26640
00056VDTSILA+05655878-0764823520211005T1800                      220.25680
00056VDTSILA+05655878-0764823520211005T1900                      215.90520
00056VDTSILA+05655878-0764823520211005T2000                      233.91960
00056VDTSILA+05655878-0764823520211005T2100                      239.26790
00056VDTSILA+05655878-0764823520211005T2200                      219.28440
00056VDTSILA+05655878-0764823520211005T2300                      217.69000
00056VDTSILA+05655878-0764823520211006T0000                      178.32540
00056VDTSILA+05655878-0764823520211006T0100                      325.92210
00056VDTSILA+05655878-0764823520211006T0200                      311.82020
00056VDTSILA+05655878-0764823520211006T0300                      311.75310
00056VDTSILA+05655878-0764823520211006T0400                      347.03740
00056VDTSILA+05655878-0764823520211006T0500                      331.67880
00056VDTSILA+05655878-0764823520211006T0600                      329.35950
00056VDTSILA+05655878-0764823520211006T0700                      344.28680
00056VDTSILA+05655878-0764823520211006T0800                      11.35684
00056VDTSILA+05655878-0764823520211006T0900                      295.30780
00056VDTSILA+05655878-0764823520211006T1000                      326.88330
00056VDTSILA+05655878-0764823520211006T1100                      240.59430
00056VDTSILA+05655878-0764823520211006T1200                      345.99870
00056VDTSILA+05655878-0764823520211006T1300                      329.56300
00056VDTSILA+05655878-0764823520211006T1400                      345.48230
00056VDTSILA+05655878-0764823520211006T1500                      177.56690
00056VDTSILA+05655878-0764823520211006T1600                      237.97950
00056VDTSILA+05655878-0764823520211006T1700                      347.86730
00056VDTSILA+05655878-0764823520211006T1800                      233.84140
00056VDTSILA+05655878-0764823520211006T1900                      279.66910
00056VDTSILA+05655878-0764823520211006T2000                      27.94088
00056VDTSILA+05655878-0764823520211006T2100                      230.78190
00056VDTSILA+05655878-0764823520211006T2200                      21.10793
00056VDTSILA+05655878-0764823520211006T2300                      306.37340
00056VDTSILA+05655878-0764823520211007T0000                      93.11832
00056VDTSILA+05655878-0764823520211007T0100                      269.30920
00056VDTSILA+05655878-0764823520211007T0200                      212.11230
00056VDTSILA+05655878-0764823520211007T0300                      122.42300
00056VDTSILA+05655878-0764823520211007T0400                      51.21622
00056VDTSILA+05655878-0764823520211007T0500                      60.57920
00056VDTSILA+05655878-0764823520211007T0600                      72.22810
00056VDTSILA+05655878-0764823520211007T0700                      79.74274
00056VDTSILA+05655878-0764823520211007T0800                      98.78471
00056VDTSILA+05655878-0764823520211007T0900                      67.97224
00056VDTSILA+05655878-0764823520211007T1000                      54.30115
00056VDTSILA+05655878-0764823520211007T1100                      89.59161
00056VDTSILA+05655878-0764823520211007T1200                      62.74645
00056VDTSILA+05655878-0764823520211007T1300                      47.23609
00056VDTSILA+05655878-0764823520211007T1400                      88.49170
00056VDTSILA+05655878-0764823520211007T1500                      74.39137
00056VDTSILA+05655878-0764823520211007T1600                      84.01849
00056VDTSILA+05655878-0764823520211007T1700                      70.33145
00056VDTSILA+05655878-0764823520211007T1800                      63.47578
00056VDTSILA+05655878-0764823520211007T1900                      86.15314
00056VDTSILA+05655878-0764823520211007T2000                      81.27471
00056VDTSILA+05655878-0764823520211007T2100                      82.34490
00056VDTSILA+05655878-0764823520211007T2200                      123.78490
00056VDTSILA+05655878-0764823520211007T2300                      111.01730
00056VDTSILA+05655878-0764823520211008T0000                      104.06200
00056VDTSILA+05655878-0764823520211008T0100                      84.50932
00056VDTSILA+05655878-0764823520211008T0200                      83.48791
00056VDTSILA+05655878-0764823520211008T0300                      105.66700
00056VDTSILA+05655878-0764823520211008T0400                      103.50260
00056VDTSILA+05655878-0764823520211008T0500                      96.40142
00056VDTSILA+05655878-0764823520211008T0600                      101.38690
00056VDTSILA+05655878-0764823520211008T0700                      103.30810
00056VDTSILA+05655878-0764823520211008T0800                      99.61156
00056VDTSILA+05655878-0764823520211008T0900                      101.96140
00056VDTSILA+05655878-0764823520211008T1000                      124.25300
00056VDTSILA+05655878-0764823520211008T1100                      116.52220
00056VDTSILA+05655878-0764823520211008T1200                      120.82520
00056VDTSILA+05655878-0764823520211008T1300                      108.69180
00056VDTSILA+05655878-0764823520211008T1400                      119.11520
00056VDTSILA+05655878-0764823520211008T1500                      129.28980
00056VDTSILA+05655878-0764823520211008T1600                      129.11070
00056VDTSILA+05655878-0764823520211008T1700                      149.66220
00056VDTSILA+05655878-0764823520211008T1800                      145.17780
00056VDTSILA+05655878-0764823520211008T1900                      153.42610
00056VDTSILA+05655878-0764823520211008T2000                      138.15790
00056VDTSILA+05655878-0764823520211008T2100                      129.01710
00056VDTSILA+05655878-0764823520211008T2200                      135.24150
00056VDTSILA+05655878-0764823520211008T2300                      131.03580
00056VDTSILA+05655878-0764823520211009T0000                      139.56890
00056VDTSILA+05655878-0764823520211009T0100                      122.79440
00056VDTSILA+05655878-0764823520211009T0200                      168.47440
00056VDTSILA+05655878-0764823520211009T0300                      140.49270
00056VDTSILA+05655878-0764823520211009T0400                      161.61890
00056VDTSILA+05655878-0764823520211009T0500                      155.37100
00056VDTSILA+05655878-0764823520211009T0600                      181.77260
00056VDTSILA+05655878-0764823520211009T0700                      130.71970
00056VDTSILA+05655878-0764823520211009T0800                      94.22905
00056VDTSILA+05655878-0764823520211009T0900                      166.65120
00056VDTSILA+05655878-0764823520211009T1000                      217.53390
00056VDTSILA+05655878-0764823520211009T1100                      74.46429
00056VDTSILA+05655878-0764823520211009T1200                      112.94840
00056VDTSILA+05655878-0764823520211009T1300                      151.33540
00056VDTSILA+05655878-0764823520211009T1400                      115.18500
00056VDTSILA+05655878-0764823520211009T1500                      319.68830
00056VDTSILA+05655878-0764823520211009T1600                      223.61170
00056VDTSILA+05655878-0764823520211009T1700                      10.86697
00056VDTSILA+05655878-0764823520211009T1800                      232.55810
00056VDTSILA+05655878-0764823520211009T1900                      229.73800
00056VDTSILA+05655878-0764823520211009T2000                      103.17550
00056VDTSILA+05655878-0764823520211009T2100                      133.95310
00056VDTSILA+05655878-0764823520211009T2200                      167.50210
00056VDTSILA+05655878-0764823520211009T2300                      170.12770
00056VDTSILA+05655878-0764823520211010T0000                      131.66780
00056VDTSILA+05655878-0764823520211010T0100                      193.46610
00056VDTSILA+05655878-0764823520211010T0200                      197.25860
00056VDTSILA+05655878-0764823520211010T0300                      181.94280
00056VDTSILA+05655878-0764823520211010T0400                      143.23980
00056VDTSILA+05655878-0764823520211010T0500                      174.69810
00056VDTSILA+05655878-0764823520211010T0600                      200.78370
00056VDTSILA+05655878-0764823520211010T0700                      208.07700
00056VDTSILA+05655878-0764823520211010T0800                      155.88150
00056VDTSILA+05655878-0764823520211010T0900                      139.15560
00056VDTSILA+05655878-0764823520211010T1000                      129.50420
00056VDTSILA+05655878-0764823520211010T1100                      118.49130
00056VDTSILA+05655878-0764823520211010T1200                      138.81520
00056VDTSILA+05655878-0764823520211010T1300                      188.31220
00056VDTSILA+05655878-0764823520211010T1400                      111.73290
00056VDTSILA+05655878-0764823520211010T1500                      128.43450
00056VDTSILA+05655878-0764823520211010T1600                      228.59540
00056VDTSILA+05655878-0764823520211010T1700                      205.81610
00056VDTSILA+05655878-0764823520211010T1800                      212.59880
00056VDTSILA+05655878-0764823520211010T1900                      172.07260
00056VDTSILA+05655878-0764823520211010T2000                      202.41260
00056VDTSILA+05655878-0764823520211010T2100                      216.19680
00056VDTSILA+05655878-0764823520211010T2200                      144.84430
00056VDTSILA+05655878-0764823520211010T2300                      238.97620
00056VDTSILA+05655878-0764823520211011T0000                      180.04650
00056VDTSILA+05655878-0764823520211011T0100                      205.42710
00056VDTSILA+05655878-0764823520211011T0200                      164.14720
00056VDTSILA+05655878-0764823520211011T0300                      187.51000
00056VDTSILA+05655878-0764823520211011T0400                      125.97910
00056VDTSILA+05655878-0764823520211011T0500                      100.93890
00056VDTSILA+05655878-0764823520211011T0600                      121.31140
00056VDTSILA+05655878-0764823520211011T0700                      130.86490
00056VDTSILA+05655878-0764823520211011T0800                      105.33640
00056VDTSILA+05655878-0764823520211011T0900                      107.79120
00056VDTSILA+05655878-0764823520211011T1000                      129.51340
00056VDTSILA+05655878-0764823520211011T1100                      117.06370
00056VDTSILA+05655878-0764823520211011T1200                      113.87230
00056VDTSILA+05655878-0764823520211011T1300                      92.25264
00056VDTSILA+05655878-0764823520211011T1400                      110.96560
00056VDTSILA+05655878-0764823520211011T1500                      94.70721
00056VDTSILA+05655878-0764823520211011T1600                      100.36970
00056VDTSILA+05655878-0764823520211011T1700                      115.48830
00056VDTSILA+05655878-0764823520211011T1800                      109.61440
00056VDTSILA+05655878-0764823520211011T1900                      83.85725
00056VDTSILA+05655878-0764823520211011T2000                      107.77310
00056VDTSILA+05655878-0764823520211011T2100                      129.99630
00056VDTSILA+05655878-0764823520211011T2200                      93.93288
00056VDTSILA+05655878-0764823520211011T2300                      116.83330
00056VDTSILA+05655878-0764823520211012T0000                      122.42790
00056VDTSILA+05655878-0764823520211012T0100                      77.72073
00056VDTSILA+05655878-0764823520211012T0200                      117.78400
00056VDTSILA+05655878-0764823520211012T0300                      125.10250
00056VDTSILA+05655878-0764823520211012T0400                      147.17570
00056VDTSILA+05655878-0764823520211012T0500                      131.64300
00056VDTSILA+05655878-0764823520211012T0600                      132.22360
00056VDTSILA+05655878-0764823520211012T0700                      178.17440
00056VDTSILA+05655878-0764823520211012T0800                      185.20040
00056VDTSILA+05655878-0764823520211012T0900                      239.36510
00056VDTSILA+05655878-0764823520211012T1000                      185.95410
00056VDTSILA+05655878-0764823520211012T1100                      206.25370
00056VDTSILA+05655878-0764823520211012T1200                      218.82240
00056VDTSILA+05655878-0764823520211012T1300                      256.23690
00056VDTSILA+05655878-0764823520211012T1400                      301.55240
00056VDTSILA+05655878-0764823520211012T1500                      315.14220
00056VDTSILA+05655878-0764823520211012T1600                      316.72240
00056VDTSILA+05655878-0764823520211012T1700                      339.67190
00056VDTSILA+05655878-0764823520211012T1800                      311.97270
00056VDTSILA+05655878-0764823520211012T1900                      313.30360
00056VDTSILA+05655878-0764823520211012T2000                      297.07640
00056VDTSILA+05655878-0764823520211012T2100                      287.42900
00056VDTSILA+05655878-0764823520211012T2200                      322.91070
00056VDTSILA+05655878-0764823520211012T2300                      297.47280
00056VDTSILA+05655878-0764823520211013T0000                      290.22570
00056VDTSILA+05655878-0764823520211013T0100                      303.86870
00056VDTSILA+05655878-0764823520211013T0200                      337.69680
00056VDTSILA+05655878-0764823520211013T0300                      288.08560
00056VDTSILA+05655878-0764823520211013T0400                      345.45460
00056VDTSILA+05655878-0764823520211013T0500                      305.44950
00056VDTSILA+05655878-0764823520211013T0600                      338.66960
00056VDTSILA+05655878-0764823520211013T0700                      351.04810
00056VDTSILA+05655878-0764823520211013T0800                      3.67220
00056VDTSILA+05655878-0764823520211013T0900                      86.96556
00056VDTSILA+05655878-0764823520211013T1000                      117.72380
00056VDTSILA+05655878-0764823520211013T1100                      84.65407
00056VDTSILA+05655878-0764823520211013T1200                      73.32169
00056VDTSILA+05655878-0764823520211013T1300                      47.45489
00056VDTSILA+05655878-0764823520211013T1400                      42.05787
00056VDTSILA+05655878-0764823520211013T1500                      76.74953
00056VDTSILA+05655878-0764823520211013T1600                      69.14094
00056VDTSILA+05655878-0764823520211013T1700                      82.16402
00056VDTSILA+05655878-0764823520211013T1800                      33.19527
00056VDTSILA+05655878-0764823520211013T1900                      85.89552
00056VDTSILA+05655878-0764823520211013T2000                      66.14830
00056VDTSILA+05655878-0764823520211013T2100                      83.68246
00056VDTSILA+05655878-0764823520211013T2200                      56.71244
00056VDTSILA+05655878-0764823520211013T2300                      74.87890
00056VDTSILA+05655878-0764823520211014T0000                      42.75320
00056VDTSILA+05655878-0764823520211014T0100                      66.70764
00056VDTSILA+05655878-0764823520211014T0200                      62.57337
00056VDTSILA+05655878-0764823520211014T0300                      75.70576
00056VDTSILA+05655878-0764823520211014T0400                      81.22622
00056VDTSILA+05655878-0764823520211014T0500                      87.28171
00056VDTSILA+05655878-0764823520211014T0600                      98.56583
00056VDTSILA+05655878-0764823520211014T0700                      75.58416
00056VDTSILA+05655878-0764823520211014T0800                      91.82941
00056VDTSILA+05655878-0764823520211014T0900                      80.18050
00056VDTSILA+05655878-0764823520211014T1000                      89.10565
00056VDTSILA+05655878-0764823520211014T1100                      99.10851
00056VDTSILA+05655878-0764823520211014T1200                      84.99093
00056VDTSILA+05655878-0764823520211014T1300                      106.26300
00056VDTSILA+05655878-0764823520211014T1400                      59.56172
00056VDTSILA+05655878-0764823520211014T1500                     M-99999.00000
00056VDTSILA+05655878-0764823520211014T1600                      106.57900
00056VDTSILA+05655878-0764823520211014T1700                      70.93922
00056VDTSILA+05655878-0764823520211014T1800                      79.49667
00056VDTSILA+05655878-0764823520211014T1900                      74.91538
00056VDTSILA+05655878-0764823520211014T2000                      73.68684
00056VDTSILA+05655878-0764823520211014T2100                      87.59670
00056VDTSILA+05655878-0764823520211014T2200                      103.25940
00056VDTSILA+05655878-0764823520211014T2300                      79.42660
00056VDTSILA+05655878-0764823520211015T0000                      65.92943
00056VDTSILA+05655878-0764823520211015T0100                      94.69907
00056VDTSILA+05655878-0764823520211015T0200                      91.36734
00056VDTSILA+05655878-0764823520211015T0300                      68.14248
00056VDTSILA+05655878-0764823520211015T0400                      109.14470
00056VDTSILA+05655878-0764823520211015T0500                      93.14264
00056VDTSILA+05655878-0764823520211015T0600                      95.98799
00056VDTSILA+05655878-0764823520211015T0700                      103.74580
00056VDTSILA+05655878-0764823520211015T0800                      113.15740
00056VDTSILA+05655878-0764823520211015T0900                      90.90527
00056VDTSILA+05655878-0764823520211015T1000                      82.67532
00056VDTSILA+05655878-0764823520211015T1100                      77.89294
00056VDTSILA+05655878-0764823520211015T1200                      95.10427
00056VDTSILA+05655878-0764823520211015T1300                      83.55659
00056VDTSILA+05655878-0764823520211015T1400                      83.38641
00056VDTSILA+05655878-0764823520211015T1500                      126.22220
00056VDTSILA+05655878-0764823520211015T1600                      111.22240
00056VDTSILA+05655878-0764823520211015T1700                      98.41055
00056VDTSILA+05655878-0764823520211015T1800                      131.03580
00056VDTSILA+05655878-0764823520211015T1900                      117.61620
00056VDTSILA+05655878-0764823520211015T2000                      110.22570
00056VDTSILA+05655878-0764823520211015T2100                      112.26780
00056VDTSILA+05655878-0764823520211015T2200                      91.53056
00056VDTSILA+05655878-0764823520211015T2300                      107.81950
00056VDTSILA+05655878-0764823520211016T0000                      92.94060
00056VDTSILA+05655878-0764823520211016T0100                      101.66820
00056VDTSILA+05655878-0764823520211016T0200                      115.47680
00056VDTSILA+05655878-0764823520211016T0300                      92.67371
00056VDTSILA+05655878-0764823520211016T0400                      100.33170
00056VDTSILA+05655878-0764823520211016T0500                      114.96890
00056VDTSILA+05655878-0764823520211016T0600                      104.95020
00056VDTSILA+05655878-0764823520211016T0700                      119.95000
00056VDTSILA+05655878-0764823520211016T0800                      91.43332
00056VDTSILA+05655878-0764823520211016T0900                      103.46720
00056VDTSILA+05655878-0764823520211016T1000                      85.57439
00056VDTSILA+05655878-0764823520211016T1100                      105.48500
00056VDTSILA+05655878-0764823520211016T1200                      99.33437
00056VDTSILA+05655878-0764823520211016T1300                      113.48330
00056VDTSILA+05655878-0764823520211016T1400                      88.58894
00056VDTSILA+05655878-0764823520211016T1500                      119.85280
00056VDTSILA+05655878-0764823520211016T1600                      119.70690
00056VDTSILA+05655878-0764823520211016T1700                      103.32140
00056VDTSILA+05655878-0764823520211016T1800                      79.25356
00056VDTSILA+05655878-0764823520211016T1900                      125.44430
00056VDTSILA+05655878-0764823520211016T2000                      113.41040
00056VDTSILA+05655878-0764823520211016T2100                      138.40200
00056VDTSILA+05655878-0764823520211016T2200                      131.81370
00056VDTSILA+05655878-0764823520211016T2300                      115.96300
00056VDTSILA+05655878-0764823520211017T0000                      51.15015
00056VDTSILA+05655878-0764823520211017T0100                      35.34806
00056VDTSILA+05655878-0764823520211017T0200                      31.75005
00056VDTSILA+05655878-0764823520211017T0300                      40.50197
00056VDTSILA+05655878-0764823520211017T0400                      46.70125
00056VDTSILA+05655878-0764823520211017T0500                      75.38812
00056VDTSILA+05655878-0764823520211017T0600                      46.48246
00056VDTSILA+05655878-0764823520211017T0700                      60.29105
00056VDTSILA+05655878-0764823520211017T0800                      92.08971
00056VDTSILA+05655878-0764823520211017T0900                      115.18510
00056VDTSILA+05655878-0764823520211017T1000                      97.87571
00056VDTSILA+05655878-0764823520211017T1100                      111.68430
00056VDTSILA+05655878-0764823520211017T1200                      92.23558
00056VDTSILA+05655878-0764823520211017T1300                      136.04380
00056VDTSILA+05655878-0764823520211017T1400                      292.33870
00056VDTSILA+05655878-0764823520211017T1500                      286.16370
00056VDTSILA+05655878-0764823520211017T1600                      300.89610
00056VDTSILA+05655878-0764823520211017T1700                      278.79750
00056VDTSILA+05655878-0764823520211017T1800                      225.17730
00056VDTSILA+05655878-0764823520211017T1900                      241.07570
00056VDTSILA+05655878-0764823520211017T2000                      235.74410
00056VDTSILA+05655878-0764823520211017T2100                      223.34490
00056VDTSILA+05655878-0764823520211017T2200                      245.52690
00056VDTSILA+05655878-0764823520211017T2300                      222.69120
00056VDTSILA+05655878-0764823520211018T0000                      212.62300
00056VDTSILA+05655878-0764823520211018T0100                      220.38080
00056VDTSILA+05655878-0764823520211018T0200                      236.86930
00056VDTSILA+05655878-0764823520211018T0300                      233.41600
00056VDTSILA+05655878-0764823520211018T0400                      251.48510
00056VDTSILA+05655878-0764823520211018T0500                      247.61840
00056VDTSILA+05655878-0764823520211018T0600                      214.39830
00056VDTSILA+05655878-0764823520211018T0700                      239.81190
00056VDTSILA+05655878-0764823520211018T0800                      224.27190
00056VDTSILA+05655878-0764823520211018T0900                      222.10750
00056VDTSILA+05655878-0764823520211018T1000                      240.56450
00056VDTSILA+05655878-0764823520211018T1100                      232.77950
00056VDTSILA+05655878-0764823520211018T1200                      229.88750
00056VDTSILA+05655878-0764823520211018T1300                      329.68740
00056VDTSILA+05655878-0764823520211018T1400                      319.43400
00056VDTSILA+05655878-0764823520211018T1500                      317.06630
00056VDTSILA+05655878-0764823520211018T1600                      301.13090
00056VDTSILA+05655878-0764823520211018T1700                      283.77100
00056VDTSILA+05655878-0764823520211018T1800                      299.27240
00056VDTSILA+05655878-0764823520211018T1900                      292.02460
00056VDTSILA+05655878-0764823520211018T2000                      89.83503
00056VDTSILA+05655878-0764823520211018T2100                      172.90850
00056VDTSILA+05655878-0764823520211018T2200                      93.53175
00056VDTSILA+05655878-0764823520211018T2300                      77.52970
00056VDTSILA+05655878-0764823520211019T0000                      131.08060
00056VDTSILA+05655878-0764823520211019T0100                      106.42090
00056VDTSILA+05655878-0764823520211019T0200                      102.82170
00056VDTSILA+05655878-0764823520211019T0300                      133.34230
00056VDTSILA+05655878-0764823520211019T0400                      134.33940
00056VDTSILA+05655878-0764823520211019T0500                      139.68970
00056VDTSILA+05655878-0764823520211019T0600                      81.51805
00056VDTSILA+05655878-0764823520211019T0700                      195.38070
00056VDTSILA+05655878-0764823520211019T0800                      126.82480
00056VDTSILA+05655878-0764823520211019T0900                      135.45810
00056VDTSILA+05655878-0764823520211019T1000                      127.23820
00056VDTSILA+05655878-0764823520211019T1100                      126.19360
00056VDTSILA+05655878-0764823520211019T1200                      110.90640
00056VDTSILA+05655878-0764823520211019T1300                      179.65760
00056VDTSILA+05655878-0764823520211019T1400                      107.57580
00056VDTSILA+05655878-0764823520211019T1500                      130.42800
00056VDTSILA+05655878-0764823520211019T1600                      174.47940
00056VDTSILA+05655878-0764823520211019T1700                      311.83600
00056VDTSILA+05655878-0764823520211019T1800                      329.92330
00056VDTSILA+05655878-0764823520211019T1900                      251.22890
00056VDTSILA+05655878-0764823520211019T2000                      175.45230
00056VDTSILA+05655878-0764823520211019T2100                      174.18770
00056VDTSILA+05655878-0764823520211019T2200                      138.77290
00056VDTSILA+05655878-0764823520211019T2300                      155.93680
00056VDTSILA+05655878-0764823520211020T0000                      186.86810
00056VDTSILA+05655878-0764823520211020T0100                      227.67780
00056VDTSILA+05655878-0764823520211020T0200                      165.19640
00056VDTSILA+05655878-0764823520211020T0300                      309.38970
00056VDTSILA+05655878-0764823520211020T0400                      327.57440
00056VDTSILA+05655878-0764823520211020T0500                      328.74580
00056VDTSILA+05655878-0764823520211020T0600                      99.61156
00056VDTSILA+05655878-0764823520211020T0700                      347.13270
00056VDTSILA+05655878-0764823520211020T0800                      323.20250
00056VDTSILA+05655878-0764823520211020T0900                      302.57980
00056VDTSILA+05655878-0764823520211020T1000                      310.94560
00056VDTSILA+05655878-0764823520211020T1100                      316.90020
00056VDTSILA+05655878-0764823520211020T1200                      300.18790
00056VDTSILA+05655878-0764823520211020T1300                      307.58960
00056VDTSILA+05655878-0764823520211020T1400                      295.74610
00056VDTSILA+05655878-0764823520211020T1500                      319.31150
00056VDTSILA+05655878-0764823520211020T1600                      297.61870
00056VDTSILA+05655878-0764823520211020T1700                      311.35910
00056VDTSILA+05655878-0764823520211020T1800                      293.58170
00056VDTSILA+05655878-0764823520211020T1900                      313.37760
00056VDTSILA+05655878-0764823520211020T2000                      302.70140
00056VDTSILA+05655878-0764823520211020T2100                      312.13730
00056VDTSILA+05655878-0764823520211020T2200                      298.10510
00056VDTSILA+05655878-0764823520211020T2300                      309.17030
00056VDTSILA+05655878-0764823520211021T0000                      311.11590
00056VDTSILA+05655878-0764823520211021T0100                      303.40670
00056VDTSILA+05655878-0764823520211021T0200                      292.90080
00056VDTSILA+05655878-0764823520211021T0300                      297.47280
00056VDTSILA+05655878-0764823520211021T0400                      298.98060
00056VDTSILA+05655878-0764823520211021T0500                      303.28510
00056VDTSILA+05655878-0764823520211021T0600                      301.72870
00056VDTSILA+05655878-0764823520211021T0700                      296.69460
00056VDTSILA+05655878-0764823520211021T0800                      274.53980
00056VDTSILA+05655878-0764823520211021T0900                      297.10800
00056VDTSILA+05655878-0764823520211021T1000                      281.73830
00056VDTSILA+05655878-0764823520211021T1100                      96.24919
00056VDTSILA+05655878-0764823520211021T1200                      296.61740
00056VDTSILA+05655878-0764823520211021T1300                      312.58970
00056VDTSILA+05655878-0764823520211021T1400                      305.09460
00056VDTSILA+05655878-0764823520211021T1500                      307.78410
00056VDTSILA+05655878-0764823520211021T1600                      285.43280
00056VDTSILA+05655878-0764823520211021T1700                      337.36310
00056VDTSILA+05655878-0764823520211021T1800                      339.39890
00056VDTSILA+05655878-0764823520211021T1900                      46.42541
00056VDTSILA+05655878-0764823520211021T2000                      46.01198
00056VDTSILA+05655878-0764823520211021T2100                      71.13361
00056VDTSILA+05655878-0764823520211021T2200                      74.65989
00056VDTSILA+05655878-0764823520211021T2300                      83.36631
00056VDTSILA+05655878-0764823520211022T0000                      55.30193
00056VDTSILA+05655878-0764823520211022T0100                      70.03927
00056VDTSILA+05655878-0764823520211022T0200                      65.70844
00056VDTSILA+05655878-0764823520211022T0300                      69.69286
00056VDTSILA+05655878-0764823520211022T0400                      72.07224
00056VDTSILA+05655878-0764823520211022T0500                      31.89962
00056VDTSILA+05655878-0764823520211022T0600                      39.73064
00056VDTSILA+05655878-0764823520211022T0700                      60.86682
00056VDTSILA+05655878-0764823520211022T0800                      56.83403
00056VDTSILA+05655878-0764823520211022T0900                      72.76256
00056VDTSILA+05655878-0764823520211022T1000                      68.01043
00056VDTSILA+05655878-0764823520211022T1100                      76.38734
00056VDTSILA+05655878-0764823520211022T1200                      80.63928
00056VDTSILA+05655878-0764823520211022T1300                      78.47699
00056VDTSILA+05655878-0764823520211022T1400                      72.35407
00056VDTSILA+05655878-0764823520211022T1500                      54.75786
00056VDTSILA+05655878-0764823520211022T1600                      49.87237
00056VDTSILA+05655878-0764823520211022T1700                      54.23167
00056VDTSILA+05655878-0764823520211022T1800                      46.96043
00056VDTSILA+05655878-0764823520211022T1900                      61.30877
00056VDTSILA+05655878-0764823520211022T2000                      107.73420
00056VDTSILA+05655878-0764823520211022T2100                      67.14539
00056VDTSILA+05655878-0764823520211022T2200                      79.28069
00056VDTSILA+05655878-0764823520211022T2300                      86.13870
00056VDTSILA+05655878-0764823520211023T0000                      74.34388
00056VDTSILA+05655878-0764823520211023T0100                      67.80201
00056VDTSILA+05655878-0764823520211023T0200                      63.64342
00056VDTSILA+05655878-0764823520211023T0300                      65.85647
00056VDTSILA+05655878-0764823520211023T0400                      100.85180
00056VDTSILA+05655878-0764823520211023T0500                      99.31973
00056VDTSILA+05655878-0764823520211023T0600                      107.36940
00056VDTSILA+05655878-0764823520211023T0700                      100.48710
00056VDTSILA+05655878-0764823520211023T0800                      117.04840
00056VDTSILA+05655878-0764823520211023T0900                      110.77410
00056VDTSILA+05655878-0764823520211023T1000                      139.05730
00056VDTSILA+05655878-0764823520211023T1100                      121.20700
00056VDTSILA+05655878-0764823520211023T1200                      257.73480
00056VDTSILA+05655878-0764823520211023T1300                      228.77960
00056VDTSILA+05655878-0764823520211023T1400                      253.34580
00056VDTSILA+05655878-0764823520211023T1500                      217.89870
00056VDTSILA+05655878-0764823520211023T1600                      227.52970
00056VDTSILA+05655878-0764823520211023T1700                      227.14160
00056VDTSILA+05655878-0764823520211023T1800                      214.93330
00056VDTSILA+05655878-0764823520211023T1900                      237.11250
00056VDTSILA+05655878-0764823520211023T2000                      257.05420
00056VDTSILA+05655878-0764823520211023T2100                      289.93380
00056VDTSILA+05655878-0764823520211023T2200                      245.86740
00056VDTSILA+05655878-0764823520211023T2300                      237.69610
00056VDTSILA+05655878-0764823520211024T0000                      236.72340
00056VDTSILA+05655878-0764823520211024T0100                      223.03160
00056VDTSILA+05655878-0764823520211024T0200                      236.23700
00056VDTSILA+05655878-0764823520211024T0300                      226.33910
00056VDTSILA+05655878-0764823520211024T0400                      211.01790
00056VDTSILA+05655878-0764823520211024T0500                      219.31080
00056VDTSILA+05655878-0764823520211024T0600                      26.26477
00056VDTSILA+05655878-0764823520211024T0700                      308.34350
00056VDTSILA+05655878-0764823520211024T0800                      290.42020
00056VDTSILA+05655878-0764823520211024T0900                      309.53510
00056VDTSILA+05655878-0764823520211024T1000                      292.77920
00056VDTSILA+05655878-0764823520211024T1100                      297.66740
00056VDTSILA+05655878-0764823520211024T1200                      325.12370
00056VDTSILA+05655878-0764823520211024T1300                      296.93780
00056VDTSILA+05655878-0764823520211024T1400                      307.54100
00056VDTSILA+05655878-0764823520211024T1500                      305.88720
00056VDTSILA+05655878-0764823520211024T1600                      313.62080
00056VDTSILA+05655878-0764823520211024T1700                      317.60910
00056VDTSILA+05655878-0764823520211024T1800                      308.31920
00056VDTSILA+05655878-0764823520211024T1900                      301.89890
00056VDTSILA+05655878-0764823520211024T2000                      321.96220
00056VDTSILA+05655878-0764823520211024T2100                      317.39020
00056VDTSILA+05655878-0764823520211024T2200                      321.59750
00056VDTSILA+05655878-0764823520211024T2300                      302.09340
00056VDTSILA+05655878-0764823520211025T0000                      277.23920
00056VDTSILA+05655878-0764823520211025T0100                      283.58650
00056VDTSILA+05655878-0764823520211025T0200                      300.78020
00056VDTSILA+05655878-0764823520211025T0300                      338.59660
00056VDTSILA+05655878-0764823520211025T0400                      326.31540
00056VDTSILA+05655878-0764823520211025T0500                      153.11390
00056VDTSILA+05655878-0764823520211025T0600                      350.53740
00056VDTSILA+05655878-0764823520211025T0700                      326.46130
00056VDTSILA+05655878-0764823520211025T0800                      304.25790
00056VDTSILA+05655878-0764823520211025T0900                      342.04990
00056VDTSILA+05655878-0764823520211025T1000                      335.92150
00056VDTSILA+05655878-0764823520211025T1100                      301.80160
00056VDTSILA+05655878-0764823520211025T1200                      299.27240
00056VDTSILA+05655878-0764823520211025T1300                      335.09460
00056VDTSILA+05655878-0764823520211025T1400                      329.67140
00056VDTSILA+05655878-0764823520211025T1500                      303.38240
00056VDTSILA+05655878-0764823520211025T1600                      329.72010
00056VDTSILA+05655878-0764823520211025T1700                      341.10150
00056VDTSILA+05655878-0764823520211025T1800                      317.60910
00056VDTSILA+05655878-0764823520211025T1900                      321.50020
00056VDTSILA+05655878-0764823520211025T2000                      309.48650
00056VDTSILA+05655878-0764823520211025T2100                      319.40880
00056VDTSILA+05655878-0764823520211025T2200                      313.93690
00056VDTSILA+05655878-0764823520211025T2300                      313.91260
00056VDTSILA+05655878-0764823520211026T0000                      239.54440
00056VDTSILA+05655878-0764823520211026T0100                      306.05750
00056VDTSILA+05655878-0764823520211026T0200                      34.84945
00056VDTSILA+05655878-0764823520211026T0300                      302.62850
00056VDTSILA+05655878-0764823520211026T0400                      318.50890
00056VDTSILA+05655878-0764823520211026T0500                      314.25310
00056VDTSILA+05655878-0764823520211026T0600                      286.52910
00056VDTSILA+05655878-0764823520211026T0700                      317.02550
00056VDTSILA+05655878-0764823520211026T0800                      302.72570
00056VDTSILA+05655878-0764823520211026T0900                      324.36990
00056VDTSILA+05655878-0764823520211026T1000                      20.37951
00056VDTSILA+05655878-0764823520211026T1100                      352.38560
00056VDTSILA+05655878-0764823520211026T1200                      32.49049
00056VDTSILA+05655878-0764823520211026T1300                      311.72390
00056VDTSILA+05655878-0764823520211026T1400                      303.62550
00056VDTSILA+05655878-0764823520211026T1500                      328.96620
00056VDTSILA+05655878-0764823520211026T1600                      341.78240
00056VDTSILA+05655878-0764823520211026T1700                      349.41870
00056VDTSILA+05655878-0764823520211026T1800                      6.29868
00056VDTSILA+05655878-0764823520211026T1900                      40.90494
00056VDTSILA+05655878-0764823520211026T2000                      63.15704
00056VDTSILA+05655878-0764823520211026T2100                      92.02396
00056VDTSILA+05655878-0764823520211026T2200                      76.55693
00056VDTSILA+05655878-0764823520211026T2300                      103.55130
00056VDTSILA+05655878-0764823520211027T0000                      134.09620
00056VDTSILA+05655878-0764823520211027T0100                      112.67100
00056VDTSILA+05655878-0764823520211027T0200                      116.58640
00056VDTSILA+05655878-0764823520211027T0300                      145.81810
00056VDTSILA+05655878-0764823520211027T0400                      129.79250
00056VDTSILA+05655878-0764823520211027T0500                      127.57990
00056VDTSILA+05655878-0764823520211027T0600                      137.62310
00056VDTSILA+05655878-0764823520211027T0700                      96.74192
00056VDTSILA+05655878-0764823520211027T0800                      114.44630
00056VDTSILA+05655878-0764823520211027T0900                      116.10000
00056VDTSILA+05655878-0764823520211027T1000                      135.75000
00056VDTSILA+05655878-0764823520211027T1100                      139.13030
00056VDTSILA+05655878-0764823520211027T1200                      151.31140
00056VDTSILA+05655878-0764823520211027T1300                      140.71150
00056VDTSILA+05655878-0764823520211027T1400                      125.93050
00056VDTSILA+05655878-0764823520211027T1500                      181.77270
00056VDTSILA+05655878-0764823520211027T1600                      179.63690
00056VDTSILA+05655878-0764823520211027T1700                      197.13170
00056VDTSILA+05655878-0764823520211027T1800                      180.32710
00056VDTSILA+05655878-0764823520211027T1900                      166.56240
00056VDTSILA+05655878-0764823520211027T2000                      176.38740
00056VDTSILA+05655878-0764823520211027T2100                      170.67230
00056VDTSILA+05655878-0764823520211027T2200                      165.97870
00056VDTSILA+05655878-0764823520211027T2300                      180.30270
00056VDTSILA+05655878-0764823520211028T0000                      163.08470
00056VDTSILA+05655878-0764823520211028T0100                      174.63640
00056VDTSILA+05655878-0764823520211028T0200                      169.57800
00056VDTSILA+05655878-0764823520211028T0300                      162.08760
00056VDTSILA+05655878-0764823520211028T0400                      226.33910
00056VDTSILA+05655878-0764823520211028T0500                      200.63360
00056VDTSILA+05655878-0764823520211028T0600                      205.59480
00056VDTSILA+05655878-0764823520211028T0700                      185.21520
00056VDTSILA+05655878-0764823520211028T0800                      152.84630
00056VDTSILA+05655878-0764823520211028T0900                      135.06900
00056VDTSILA+05655878-0764823520211028T1000                      129.40260
00056VDTSILA+05655878-0764823520211028T1100                      134.58240
00056VDTSILA+05655878-0764823520211028T1200                      128.21570
00056VDTSILA+05655878-0764823520211028T1300                      180.60570
00056VDTSILA+05655878-0764823520211028T1400                      183.08540
00056VDTSILA+05655878-0764823520211028T1500                      169.78740
00056VDTSILA+05655878-0764823520211028T1600                      141.22210
00056VDTSILA+05655878-0764823520211028T1700                      168.67110
00056VDTSILA+05655878-0764823520211028T1800                      160.10150
00056VDTSILA+05655878-0764823520211028T1900                      176.31200
00056VDTSILA+05655878-0764823520211028T2000                      176.80020
00056VDTSILA+05655878-0764823520211028T2100                      185.45840
00056VDTSILA+05655878-0764823520211028T2200                      185.26390
00056VDTSILA+05655878-0764823520211028T2300                      178.98950
00056VDTSILA+05655878-0764823520211029T0000                      151.94650
00056VDTSILA+05655878-0764823520211029T0100                      184.09660
00056VDTSILA+05655878-0764823520211029T0200                      173.05560
00056VDTSILA+05655878-0764823520211029T0300                      184.48570
00056VDTSILA+05655878-0764823520211029T0400                      174.07700
00056VDTSILA+05655878-0764823520211029T0500                      169.94280
00056VDTSILA+05655878-0764823520211029T0600                      103.04060
00056VDTSILA+05655878-0764823520211029T0700                      132.73430
00056VDTSILA+05655878-0764823520211029T0800                      124.83060
00056VDTSILA+05655878-0764823520211029T0900                      126.67890
00056VDTSILA+05655878-0764823520211029T1000                      146.72260
00056VDTSILA+05655878-0764823520211029T1100                      122.91590
00056VDTSILA+05655878-0764823520211029T1200                      129.38260
00056VDTSILA+05655878-0764823520211029T1300                      142.89950
00056VDTSILA+05655878-0764823520211029T1400                      134.39070
00056VDTSILA+05655878-0764823520211029T1500                      104.29380
00056VDTSILA+05655878-0764823520211029T1600                      100.57420
00056VDTSILA+05655878-0764823520211029T1700                      280.79100
00056VDTSILA+05655878-0764823520211029T1800                      310.54750
00056VDTSILA+05655878-0764823520211029T1900                      246.26950
00056VDTSILA+05655878-0764823520211029T2000                      217.93980
00056VDTSILA+05655878-0764823520211029T2100                      240.18000
00056VDTSILA+05655878-0764823520211029T2200                      226.10680
00056VDTSILA+05655878-0764823520211029T2300                      236.89640
00056VDTSILA+05655878-0764823520211030T0000                      227.25350
00056VDTSILA+05655878-0764823520211030T0100                      222.56870
00056VDTSILA+05655878-0764823520211030T0200                      218.11920
00056VDTSILA+05655878-0764823520211030T0300                      245.83880
00056VDTSILA+05655878-0764823520211030T0400                      227.91980
00056VDTSILA+05655878-0764823520211030T0500                      241.17380
00056VDTSILA+05655878-0764823520211030T0600                      231.12990
00056VDTSILA+05655878-0764823520211030T0700                      222.61820
00056VDTSILA+05655878-0764823520211030T0800                      239.78760
00056VDTSILA+05655878-0764823520211030T0900                      78.45383
00056VDTSILA+05655878-0764823520211030T1000                      153.52510
00056VDTSILA+05655878-0764823520211030T1100                      118.10950
00056VDTSILA+05655878-0764823520211030T1200                      165.57380
00056VDTSILA+05655878-0764823520211030T1300                      123.71750
00056VDTSILA+05655878-0764823520211030T1400                      127.75660
00056VDTSILA+05655878-0764823520211030T1500                      166.52570
00056VDTSILA+05655878-0764823520211030T1600                      184.09270
00056VDTSILA+05655878-0764823520211030T1700                      140.61070
00056VDTSILA+05655878-0764823520211030T1800                      121.35290
00056VDTSILA+05655878-0764823520211030T1900                      116.29450
00056VDTSILA+05655878-0764823520211030T2000                      131.66430
00056VDTSILA+05655878-0764823520211030T2100                      133.41530
00056VDTSILA+05655878-0764823520211030T2200                      167.36490
00056VDTSILA+05655878-0764823520211030T2300                      186.33390
00056VDTSILA+05655878-0764823520211031T0000                      187.84170
00056VDTSILA+05655878-0764823520211031T0100                      200.14720
00056VDTSILA+05655878-0764823520211031T0200                      174.17430
00056VDTSILA+05655878-0764823520211031T0300                      130.64290
00056VDTSILA+05655878-0764823520211031T0400                      177.89520
00056VDTSILA+05655878-0764823520211031T0500                      122.17980
00056VDTSILA+05655878-0764823520211031T0600                      130.10790
00056VDTSILA+05655878-0764823520211031T0700                      138.86280
00056VDTSILA+05655878-0764823520211031T0800                      75.17073
00056VDTSILA+05655878-0764823520211031T0900                      94.06677
00056VDTSILA+05655878-0764823520211031T1000                      105.54790
00056VDTSILA+05655878-0764823520211031T1100                      127.04880
00056VDTSILA+05655878-0764823520211031T1200                      86.78994
00056VDTSILA+05655878-0764823520211031T1300                      129.91750
00056VDTSILA+05655878-0764823520211031T1400                      81.83051
00056VDTSILA+05655878-0764823520211031T1500                      80.83376
00056VDTSILA+05655878-0764823520211031T1600                      70.96381
00056VDTSILA+05655878-0764823520211031T1700                      76.57383
00056VDTSILA+05655878-0764823520211031T1800                      91.00255
00056VDTSILA+05655878-0764823520211031T1900                      75.00050
00056VDTSILA+05655878-0764823520211031T2000                      47.15498
00056VDTSILA+05655878-0764823520211031T2100                      56.46925
00056VDTSILA+05655878-0764823520211031T2200                      51.82428
00056VDTSILA+05655878-0764823520211031T2300                      54.76690
00056VDTSILA+05655878-0764823520211101T0000                      46.13358
00056VDTSILA+05655878-0764823520211101T0100                      73.44407
00056VDTSILA+05655878-0764823520211101T0200                      52.89432
00056VDTSILA+05655878-0764823520211101T0300                      54.83986
00056VDTSILA+05655878-0764823520211101T0400                      344.57910
00056VDTSILA+05655878-0764823520211101T0500                      44.94193
00056VDTSILA+05655878-0764823520211101T0600                      71.15806
00056VDTSILA+05655878-0764823520211101T0700                      25.36495
00056VDTSILA+05655878-0764823520211101T0800                      73.17656
00056VDTSILA+05655878-0764823520211101T0900                      48.71141
00056VDTSILA+05655878-0764823520211101T1000                      65.68623
00056VDTSILA+05655878-0764823520211101T1100                      46.35245
00056VDTSILA+05655878-0764823520211101T1200                      22.22777
00056VDTSILA+05655878-0764823520211101T1300                      30.27744
00056VDTSILA+05655878-0764823520211101T1400                      65.05393
00056VDTSILA+05655878-0764823520211101T1500                      87.11147
00056VDTSILA+05655878-0764823520211101T1600                      39.56738
00056VDTSILA+05655878-0764823520211101T1700                      64.03252
00056VDTSILA+05655878-0764823520211101T1800                      49.10052
00056VDTSILA+05655878-0764823520211101T1900                      28.52645
00056VDTSILA+05655878-0764823520211101T2000                      39.54306
00056VDTSILA+05655878-0764823520211101T2100                      25.38927
00056VDTSILA+05655878-0764823520211101T2200                      28.84260
00056VDTSILA+05655878-0764823520211101T2300                      2.57784
00056VDTSILA+05655878-0764823520211102T0000                      0.43775
00056VDTSILA+05655878-0764823520211102T0100                      3.81812
00056VDTSILA+05655878-0764823520211102T0200                      7.27145
00056VDTSILA+05655878-0764823520211102T0300                      4.76657
00056VDTSILA+05655878-0764823520211102T0400                      338.66960
00056VDTSILA+05655878-0764823520211102T0500                      354.42970
00056VDTSILA+05655878-0764823520211102T0600                      336.63840
00056VDTSILA+05655878-0764823520211102T0700                      313.66220
00056VDTSILA+05655878-0764823520211102T0800                      313.28620
00056VDTSILA+05655878-0764823520211102T0900                      307.23570
00056VDTSILA+05655878-0764823520211102T1000                      338.57930
00056VDTSILA+05655878-0764823520211102T1100                      327.46900
00056VDTSILA+05655878-0764823520211102T1200                      332.01140
00056VDTSILA+05655878-0764823520211102T1300                      348.71360
00056VDTSILA+05655878-0764823520211102T1400                      351.92470
00056VDTSILA+05655878-0764823520211102T1500                      349.78290
00056VDTSILA+05655878-0764823520211102T1600                      342.47950
00056VDTSILA+05655878-0764823520211102T1700                      338.02330
00056VDTSILA+05655878-0764823520211102T1800                      327.95580
00056VDTSILA+05655878-0764823520211102T1900                      345.54600
00056VDTSILA+05655878-0764823520211102T2000                      344.85190
00056VDTSILA+05655878-0764823520211102T2100                      10.99537
00056VDTSILA+05655878-0764823520211102T2200                      266.49380
00056VDTSILA+05655878-0764823520211102T2300                      333.21020
00056VDTSILA+05655878-0764823520211103T0000                      333.98770
00056VDTSILA+05655878-0764823520211103T0100                      343.47610
00056VDTSILA+05655878-0764823520211103T0200                      293.81270
00056VDTSILA+05655878-0764823520211103T0300                      300.02360
00056VDTSILA+05655878-0764823520211103T0400                      294.01610
00056VDTSILA+05655878-0764823520211103T0500                      304.13040
00056VDTSILA+05655878-0764823520211103T0600                      276.01080
00056VDTSILA+05655878-0764823520211103T0700                      344.44710
00056VDTSILA+05655878-0764823520211103T0800                      264.06870
00056VDTSILA+05655878-0764823520211103T0900                      321.36700
00056VDTSILA+05655878-0764823520211103T1000                      230.70360
00056VDTSILA+05655878-0764823520211103T1100                      222.73990
00056VDTSILA+05655878-0764823520211103T1200                      353.65030
00056VDTSILA+05655878-0764823520211103T1300                      352.87210
00056VDTSILA+05655878-0764823520211103T1400                      107.19920
00056VDTSILA+05655878-0764823520211103T1500                      339.01010
00056VDTSILA+05655878-0764823520211103T1600                      317.53630
00056VDTSILA+05655878-0764823520211103T1700                      324.05380
00056VDTSILA+05655878-0764823520211103T1800                      343.50920
00056VDTSILA+05655878-0764823520211103T1900                      257.69400
00056VDTSILA+05655878-0764823520211103T2000                      351.53450
00056VDTSILA+05655878-0764823520211103T2100                      344.50630
00056VDTSILA+05655878-0764823520211103T2200                      211.06660
00056VDTSILA+05655878-0764823520211103T2300                      236.82070
00056VDTSILA+05655878-0764823520211104T0000                      195.57530
00056VDTSILA+05655878-0764823520211104T0100                      235.70200
00056VDTSILA+05655878-0764823520211104T0200                      321.59760
00056VDTSILA+05655878-0764823520211104T0300                      342.48780
00056VDTSILA+05655878-0764823520211104T0400                      291.56370
00056VDTSILA+05655878-0764823520211104T0500                      225.53660
00056VDTSILA+05655878-0764823520211104T0600                      24.58675
00056VDTSILA+05655878-0764823520211104T0700                      228.94130
00056VDTSILA+05655878-0764823520211104T0800                      229.33040
00056VDTSILA+05655878-0764823520211104T0900                      238.10960
00056VDTSILA+05655878-0764823520211104T1000                      238.62030
00056VDTSILA+05655878-0764823520211104T1100                      211.38280
00056VDTSILA+05655878-0764823520211104T1200                      237.62320
00056VDTSILA+05655878-0764823520211104T1300                      217.07350
00056VDTSILA+05655878-0764823520211104T1400                      250.78000
00056VDTSILA+05655878-0764823520211104T1500                      277.50680
00056VDTSILA+05655878-0764823520211104T1600                      248.39670
00056VDTSILA+05655878-0764823520211104T1700                      237.16120
00056VDTSILA+05655878-0764823520211104T1800                      242.51140
00056VDTSILA+05655878-0764823520211104T1900                      219.65130
00056VDTSILA+05655878-0764823520211104T2000                      193.21630
00056VDTSILA+05655878-0764823520211104T2100                      47.17932
00056VDTSILA+05655878-0764823520211104T2200                      10.91934
00056VDTSILA+05655878-0764823520211104T2300                      123.80920
00056VDTSILA+05655878-0764823520211105T0000                      128.35690
00056VDTSILA+05655878-0764823520211105T0100                      117.14580
00056VDTSILA+05655878-0764823520211105T0200                      159.65580
00056VDTSILA+05655878-0764823520211105T0300                      152.33570
00056VDTSILA+05655878-0764823520211105T0400                      258.82960
00056VDTSILA+05655878-0764823520211105T0500                      52.82138
00056VDTSILA+05655878-0764823520211105T0600                      223.95580
00056VDTSILA+05655878-0764823520211105T0700                      161.06630
00056VDTSILA+05655878-0764823520211105T0800                      186.43130
00056VDTSILA+05655878-0764823520211105T0900                      171.40200
00056VDTSILA+05655878-0764823520211105T1000                      180.98370
00056VDTSILA+05655878-0764823520211105T1100                      161.28520
00056VDTSILA+05655878-0764823520211105T1200                      256.49500
00056VDTSILA+05655878-0764823520211105T1300                      322.03530
00056VDTSILA+05655878-0764823520211105T1400                      130.25380
00056VDTSILA+05655878-0764823520211105T1500                      104.81590
00056VDTSILA+05655878-0764823520211105T1600                      103.98910
00056VDTSILA+05655878-0764823520211105T1700                      183.51300
00056VDTSILA+05655878-0764823520211105T1800                      126.58160
00056VDTSILA+05655878-0764823520211105T1900                      164.25210
00056VDTSILA+05655878-0764823520211105T2000                      158.56140
00056VDTSILA+05655878-0764823520211105T2100                      204.91390
00056VDTSILA+05655878-0764823520211105T2200                      142.26750
00056VDTSILA+05655878-0764823520211105T2300                      125.53590
00056VDTSILA+05655878-0764823520211106T0000                      127.40850
00056VDTSILA+05655878-0764823520211106T0100                      122.86080
00056VDTSILA+05655878-0764823520211106T0200                      127.87050
00056VDTSILA+05655878-0764823520211106T0300                      131.42110
00056VDTSILA+05655878-0764823520211106T0400                      119.69930
00056VDTSILA+05655878-0764823520211106T0500                      117.70510
00056VDTSILA+05655878-0764823520211106T0600                      143.19170
00056VDTSILA+05655878-0764823520211106T0700                      199.02860
00056VDTSILA+05655878-0764823520211106T0800                      171.52360
00056VDTSILA+05655878-0764823520211106T0900                      203.64930
00056VDTSILA+05655878-0764823520211106T1000                      235.06970
00056VDTSILA+05655878-0764823520211106T1100                      263.20710
00056VDTSILA+05655878-0764823520211106T1200                      235.26430
00056VDTSILA+05655878-0764823520211106T1300                      307.07900
00056VDTSILA+05655878-0764823520211106T1400                      232.88100
00056VDTSILA+05655878-0764823520211106T1500                      41.58589
00056VDTSILA+05655878-0764823520211106T1600                      47.59274
00056VDTSILA+05655878-0764823520211106T1700                      57.05293
00056VDTSILA+05655878-0764823520211106T1800                      69.79620
00056VDTSILA+05655878-0764823520211106T1900                      64.88372
00056VDTSILA+05655878-0764823520211106T2000                      90.22452
00056VDTSILA+05655878-0764823520211106T2100                      102.61300
00056VDTSILA+05655878-0764823520211106T2200                      98.95238
00056VDTSILA+05655878-0764823520211106T2300                      97.52750
00056VDTSILA+05655878-0764823520211107T0000                      75.31641
00056VDTSILA+05655878-0764823520211107T0100                      78.79380
00056VDTSILA+05655878-0764823520211107T0200                      92.63614
00056VDTSILA+05655878-0764823520211107T0300                      107.62380
00056VDTSILA+05655878-0764823520211107T0400                      90.49782
00056VDTSILA+05655878-0764823520211107T0500                      95.85052
00056VDTSILA+05655878-0764823520211107T0600                      79.01592
00056VDTSILA+05655878-0764823520211107T0700                      71.86312
00056VDTSILA+05655878-0764823520211107T0800                      94.97377
00056VDTSILA+05655878-0764823520211107T0900                      95.60689
00056VDTSILA+05655878-0764823520211107T1000                      98.03839
00056VDTSILA+05655878-0764823520211107T1100                      110.41580
00056VDTSILA+05655878-0764823520211107T1200                      99.44598
00056VDTSILA+05655878-0764823520211107T1300                      87.19624
00056VDTSILA+05655878-0764823520211107T1400                      90.03693
00056VDTSILA+05655878-0764823520211107T1500                      95.66070
00056VDTSILA+05655878-0764823520211107T1600                      93.52865
00056VDTSILA+05655878-0764823520211107T1700                      90.05378
00056VDTSILA+05655878-0764823520211107T1800                      93.53577
00056VDTSILA+05655878-0764823520211107T1900                      103.97540
00056VDTSILA+05655878-0764823520211107T2000                      84.77981
00056VDTSILA+05655878-0764823520211107T2100                      103.61110
00056VDTSILA+05655878-0764823520211107T2200                      126.08770
00056VDTSILA+05655878-0764823520211107T2300                      106.67450
00056VDTSILA+05655878-0764823520211108T0000                      97.47804
00056VDTSILA+05655878-0764823520211108T0100                      119.66720
00056VDTSILA+05655878-0764823520211108T0200                      138.17410
00056VDTSILA+05655878-0764823520211108T0300                      126.76890
00056VDTSILA+05655878-0764823520211108T0400                      177.54170
00056VDTSILA+05655878-0764823520211108T0500                      166.95630
00056VDTSILA+05655878-0764823520211108T0600                      152.09410
00056VDTSILA+05655878-0764823520211108T0700                      119.64000
00056VDTSILA+05655878-0764823520211108T0800                      137.40050
00056VDTSILA+05655878-0764823520211108T0900                      112.90080
00056VDTSILA+05655878-0764823520211108T1000                      128.33190
00056VDTSILA+05655878-0764823520211108T1100                      155.52400
00056VDTSILA+05655878-0764823520211108T1200                      149.17420
00056VDTSILA+05655878-0764823520211108T1300                      167.51090
00056VDTSILA+05655878-0764823520211108T1400                      183.31840
00056VDTSILA+05655878-0764823520211108T1500                      156.56720
00056VDTSILA+05655878-0764823520211108T1600                      136.13910
00056VDTSILA+05655878-0764823520211108T1700                      93.28859
00056VDTSILA+05655878-0764823520211108T1800                      164.49530
00056VDTSILA+05655878-0764823520211108T1900                      146.74230
00056VDTSILA+05655878-0764823520211108T2000                      130.47270
00056VDTSILA+05655878-0764823520211108T2100                      155.52150
00056VDTSILA+05655878-0764823520211108T2200                      142.97280
00056VDTSILA+05655878-0764823520211108T2300                      197.37490
00056VDTSILA+05655878-0764823520211109T0000                      166.58680
00056VDTSILA+05655878-0764823520211109T0100                      182.44290
00056VDTSILA+05655878-0764823520211109T0200                      330.40110
00056VDTSILA+05655878-0764823520211109T0300                      303.89320
00056VDTSILA+05655878-0764823520211109T0400                      317.77940
00056VDTSILA+05655878-0764823520211109T0500                      301.70440
00056VDTSILA+05655878-0764823520211109T0600                      343.16870
00056VDTSILA+05655878-0764823520211109T0700                      324.07810
00056VDTSILA+05655878-0764823520211109T0800                      296.81630
00056VDTSILA+05655878-0764823520211109T0900                      302.23940
00056VDTSILA+05655878-0764823520211109T1000                      310.65390
00056VDTSILA+05655878-0764823520211109T1100                      314.98270
00056VDTSILA+05655878-0764823520211109T1200                      320.45460
00056VDTSILA+05655878-0764823520211109T1300                      322.42440
00056VDTSILA+05655878-0764823520211109T1400                      327.45850
00056VDTSILA+05655878-0764823520211109T1500                      313.86400
00056VDTSILA+05655878-0764823520211109T1600                      323.27560
00056VDTSILA+05655878-0764823520211109T1700                      333.22220
00056VDTSILA+05655878-0764823520211109T1800                      320.13840
00056VDTSILA+05655878-0764823520211109T1900                      323.10530
00056VDTSILA+05655878-0764823520211109T2000                      327.77470
00056VDTSILA+05655878-0764823520211109T2100                      219.38380
00056VDTSILA+05655878-0764823520211109T2200                      171.74240
00056VDTSILA+05655878-0764823520211109T2300                      171.28040
00056VDTSILA+05655878-0764823520211110T0000                      131.90750
00056VDTSILA+05655878-0764823520211110T0100                      136.96590
00056VDTSILA+05655878-0764823520211110T0200                      209.29130
00056VDTSILA+05655878-0764823520211110T0300                      116.10000
00056VDTSILA+05655878-0764823520211110T0400                      124.87930
00056VDTSILA+05655878-0764823520211110T0500                      156.88340
00056VDTSILA+05655878-0764823520211110T0600                      155.05940
00056VDTSILA+05655878-0764823520211110T0700                      114.56790
00056VDTSILA+05655878-0764823520211110T0800                      120.06410
00056VDTSILA+05655878-0764823520211110T0900                      130.10790
00056VDTSILA+05655878-0764823520211110T1000                      124.87930
00056VDTSILA+05655878-0764823520211110T1100                      146.57200
00056VDTSILA+05655878-0764823520211110T1200                      145.06420
00056VDTSILA+05655878-0764823520211110T1300                      166.63540
00056VDTSILA+05655878-0764823520211110T1400                      160.49990
00056VDTSILA+05655878-0764823520211110T1500                      169.99130
00056VDTSILA+05655878-0764823520211110T1600                      120.06400
00056VDTSILA+05655878-0764823520211110T1700                      122.54460
00056VDTSILA+05655878-0764823520211110T1800                      135.24100
00056VDTSILA+05655878-0764823520211110T1900                      134.08690
00056VDTSILA+05655878-0764823520211110T2000                      111.85610
00056VDTSILA+05655878-0764823520211110T2100                      134.99190
00056VDTSILA+05655878-0764823520211110T2200                      131.02190
00056VDTSILA+05655878-0764823520211110T2300                      123.33830
00056VDTSILA+05655878-0764823520211111T0000                      128.65250
00056VDTSILA+05655878-0764823520211111T0100                      114.25180
00056VDTSILA+05655878-0764823520211111T0200                      127.94350
00056VDTSILA+05655878-0764823520211111T0300                      119.09130
00056VDTSILA+05655878-0764823520211111T0400                      136.96590
00056VDTSILA+05655878-0764823520211111T0500                      144.40760
00056VDTSILA+05655878-0764823520211111T0600                      131.44550
00056VDTSILA+05655878-0764823520211111T0700                      123.97950
00056VDTSILA+05655878-0764823520211111T0800                      135.45810
00056VDTSILA+05655878-0764823520211111T0900                      178.72210
00056VDTSILA+05655878-0764823520211111T1000                      113.40060
00056VDTSILA+05655878-0764823520211111T1100                      161.55270
00056VDTSILA+05655878-0764823520211111T1200                      133.65850
00056VDTSILA+05655878-0764823520211111T1300                      146.49910
00056VDTSILA+05655878-0764823520211111T1400                      117.29170
00056VDTSILA+05655878-0764823520211111T1500                      121.18270
00056VDTSILA+05655878-0764823520211111T1600                      137.03890
00056VDTSILA+05655878-0764823520211111T1700                      151.94660
00056VDTSILA+05655878-0764823520211111T1800                      134.99610
00056VDTSILA+05655878-0764823520211111T1900                      137.20910
00056VDTSILA+05655878-0764823520211111T2000                      130.47270
00056VDTSILA+05655878-0764823520211111T2100                      127.82190
00056VDTSILA+05655878-0764823520211111T2200                      122.10690
00056VDTSILA+05655878-0764823520211111T2300                      133.51260
00056VDTSILA+05655878-0764823520211112T0000                      135.41280
00056VDTSILA+05655878-0764823520211112T0100                      142.38990
00056VDTSILA+05655878-0764823520211112T0200                      116.13470
00056VDTSILA+05655878-0764823520211112T0300                      118.42200
00056VDTSILA+05655878-0764823520211112T0400                      107.52490
00056VDTSILA+05655878-0764823520211112T0500                      115.62890
00056VDTSILA+05655878-0764823520211112T0600                      96.31130
00056VDTSILA+05655878-0764823520211112T0700                      111.65700
00056VDTSILA+05655878-0764823520211112T0800                      144.74640
00056VDTSILA+05655878-0764823520211112T0900                      80.35199
00056VDTSILA+05655878-0764823520211112T1000                      67.22009
00056VDTSILA+05655878-0764823520211112T1100                      49.14917
00056VDTSILA+05655878-0764823520211112T1200                      46.79021
00056VDTSILA+05655878-0764823520211112T1300                      59.55781
00056VDTSILA+05655878-0764823520211112T1400                      64.83508
00056VDTSILA+05655878-0764823520211112T1500                      53.72119
00056VDTSILA+05655878-0764823520211112T1600                      67.04813
00056VDTSILA+05655878-0764823520211112T1700                      56.97997
00056VDTSILA+05655878-0764823520211112T1800                      57.83114
00056VDTSILA+05655878-0764823520211112T1900                      59.89828
00056VDTSILA+05655878-0764823520211112T2000                      31.05673
00056VDTSILA+05655878-0764823520211112T2100                      68.04649
00056VDTSILA+05655878-0764823520211112T2200                      71.89275
00056VDTSILA+05655878-0764823520211112T2300                      51.76092
00056VDTSILA+05655878-0764823520211113T0000                      56.48056
00056VDTSILA+05655878-0764823520211113T0100                      58.79665
00056VDTSILA+05655878-0764823520211113T0200                      62.20299
00056VDTSILA+05655878-0764823520211113T0300                      72.35001
00056VDTSILA+05655878-0764823520211113T0400                      57.84841
00056VDTSILA+05655878-0764823520211113T0500                      73.15092
00056VDTSILA+05655878-0764823520211113T0600                      68.26290
00056VDTSILA+05655878-0764823520211113T0700                      53.32568
00056VDTSILA+05655878-0764823520211113T0800                      54.44408
00056VDTSILA+05655878-0764823520211113T0900                      73.44440
00056VDTSILA+05655878-0764823520211113T1000                      73.41839
00056VDTSILA+05655878-0764823520211113T1100                      79.35379
00056VDTSILA+05655878-0764823520211113T1200                      62.15519
00056VDTSILA+05655878-0764823520211113T1300                      78.38280
00056VDTSILA+05655878-0764823520211113T1400                      69.62442
00056VDTSILA+05655878-0764823520211113T1500                      66.51059
00056VDTSILA+05655878-0764823520211113T1600                      71.37584
00056VDTSILA+05655878-0764823520211113T1700                      70.06189
00056VDTSILA+05655878-0764823520211113T1800                      58.48301
00056VDTSILA+05655878-0764823520211113T1900                      51.96102
00056VDTSILA+05655878-0764823520211113T2000                      42.27910
00056VDTSILA+05655878-0764823520211113T2100                      75.38986
00056VDTSILA+05655878-0764823520211113T2200                      58.60347
00056VDTSILA+05655878-0764823520211113T2300                      86.99315
00056VDTSILA+05655878-0764823520211114T0000                      89.01373
00056VDTSILA+05655878-0764823520211114T0100                      80.23230
00056VDTSILA+05655878-0764823520211114T0200                      92.49338
00056VDTSILA+05655878-0764823520211114T0300                      90.64450
00056VDTSILA+05655878-0764823520211114T0400                      71.42573
00056VDTSILA+05655878-0764823520211114T0500                      87.01969
00056VDTSILA+05655878-0764823520211114T0600                      91.20403
00056VDTSILA+05655878-0764823520211114T0700                      72.61777
00056VDTSILA+05655878-0764823520211114T0800                      72.76374
00056VDTSILA+05655878-0764823520211114T0900                      78.72399
00056VDTSILA+05655878-0764823520211114T1000                      85.60870
00056VDTSILA+05655878-0764823520211114T1100                      95.60732
00056VDTSILA+05655878-0764823520211114T1200                      71.35275
00056VDTSILA+05655878-0764823520211114T1300                      59.91811
00056VDTSILA+05655878-0764823520211114T1400                      46.46336
00056VDTSILA+05655878-0764823520211114T1500                      52.44996
00056VDTSILA+05655878-0764823520211114T1600                      62.40020
00056VDTSILA+05655878-0764823520211114T1700                      43.93558
00056VDTSILA+05655878-0764823520211114T1800                      53.25304
00056VDTSILA+05655878-0764823520211114T1900                      59.45657
00056VDTSILA+05655878-0764823520211114T2000                      56.95082
00056VDTSILA+05655878-0764823520211114T2100                      49.02004
00056VDTSILA+05655878-0764823520211114T2200                      45.03032
00056VDTSILA+05655878-0764823520211114T2300                      35.20198
00056VDTSILA+05655878-0764823520211115T0000                      47.02518
00056VDTSILA+05655878-0764823520211115T0100                      42.86517
00056VDTSILA+05655878-0764823520211115T0200                      52.37724
00056VDTSILA+05655878-0764823520211115T0300                      45.10330
00056VDTSILA+05655878-0764823520211115T0400                      41.11358
00056VDTSILA+05655878-0764823520211115T0500                      55.75877
00056VDTSILA+05655878-0764823520211115T0600                      37.46445
00056VDTSILA+05655878-0764823520211115T0700                      44.90868
00056VDTSILA+05655878-0764823520211115T0800                      49.19033
00056VDTSILA+05655878-0764823520211115T0900                      50.23642
00056VDTSILA+05655878-0764823520211115T1000                      36.56433
00056VDTSILA+05655878-0764823520211115T1100                      45.41956
00056VDTSILA+05655878-0764823520211115T1200                      46.78190
00056VDTSILA+05655878-0764823520211115T1300                      51.28100
00056VDTSILA+05655878-0764823520211115T1400                      66.58053
00056VDTSILA+05655878-0764823520211115T1500                      56.73012
00056VDTSILA+05655878-0764823520211115T1600                      53.93421
00056VDTSILA+05655878-0764823520211115T1700                      63.73822
00056VDTSILA+05655878-0764823520211115T1800                      60.25937
00056VDTSILA+05655878-0764823520211115T1900                      67.89823
00056VDTSILA+05655878-0764823520211115T2000                      40.77299
00056VDTSILA+05655878-0764823520211115T2100                      350.70610
00056VDTSILA+05655878-0764823520211115T2200                      25.95751
00056VDTSILA+05655878-0764823520211115T2300                      342.65370
00056VDTSILA+05655878-0764823520211116T0000                      5.78996
00056VDTSILA+05655878-0764823520211116T0100                      1.26503
00056VDTSILA+05655878-0764823520211116T0200                      33.86397
00056VDTSILA+05655878-0764823520211116T0300                      30.87168
00056VDTSILA+05655878-0764823520211116T0400                      10.48518
00056VDTSILA+05655878-0764823520211116T0500                      9.24447
00056VDTSILA+05655878-0764823520211116T0600                      21.33527
00056VDTSILA+05655878-0764823520211116T0700                      5.52236
00056VDTSILA+05655878-0764823520211116T0800                      3.84376
00056VDTSILA+05655878-0764823520211116T0900                      26.41973
00056VDTSILA+05655878-0764823520211116T1000                      319.12900
00056VDTSILA+05655878-0764823520211116T1100                      324.50540
00056VDTSILA+05655878-0764823520211116T1200                      339.58650
00056VDTSILA+05655878-0764823520211116T1300                      23.06207
00056VDTSILA+05655878-0764823520211116T1400                      11.53062
00056VDTSILA+05655878-0764823520211116T1500                      346.64460
00056VDTSILA+05655878-0764823520211116T1600                      296.92710
00056VDTSILA+05655878-0764823520211116T1700                      222.93490
00056VDTSILA+05655878-0764823520211116T1800                      336.82470
00056VDTSILA+05655878-0764823520211116T1900                      332.65420
00056VDTSILA+05655878-0764823520211116T2000                      18.05077
00056VDTSILA+05655878-0764823520211116T2100                      255.12120
00056VDTSILA+05655878-0764823520211116T2200                      127.81530
00056VDTSILA+05655878-0764823520211116T2300                      36.39403
00056VDTSILA+05655878-0764823520211117T0000                      115.02000
00056VDTSILA+05655878-0764823520211117T0100                      109.81450
00056VDTSILA+05655878-0764823520211117T0200                      169.75770
00056VDTSILA+05655878-0764823520211117T0300                      149.32260
00056VDTSILA+05655878-0764823520211117T0400                      104.46260
00056VDTSILA+05655878-0764823520211117T0500                      79.86739
00056VDTSILA+05655878-0764823520211117T0600                      95.53434
00056VDTSILA+05655878-0764823520211117T0700                      77.36165
00056VDTSILA+05655878-0764823520211117T0800                      108.96320
00056VDTSILA+05655878-0764823520211117T0900                      79.50248
00056VDTSILA+05655878-0764823520211117T1000                      121.29720
00056VDTSILA+05655878-0764823520211117T1100                      74.44234
00056VDTSILA+05655878-0764823520211117T1200                      102.51550
00056VDTSILA+05655878-0764823520211117T1300                      115.26060
00056VDTSILA+05655878-0764823520211117T1400                      98.59299
00056VDTSILA+05655878-0764823520211117T1500                      84.94808
00056VDTSILA+05655878-0764823520211117T1600                      89.57046
00056VDTSILA+05655878-0764823520211117T1700                      105.36270
00056VDTSILA+05655878-0764823520211117T1800                      101.27560
00056VDTSILA+05655878-0764823520211117T1900                      127.91430
00056VDTSILA+05655878-0764823520211117T2000                      125.57890
00056VDTSILA+05655878-0764823520211117T2100                      87.74952
00056VDTSILA+05655878-0764823520211117T2200                      92.93129
00056VDTSILA+05655878-0764823520211117T2300                      90.69315
00056VDTSILA+05655878-0764823520211118T0000                      103.48950
00056VDTSILA+05655878-0764823520211118T0100                      96.06955
00056VDTSILA+05655878-0764823520211118T0200                      84.75723
00056VDTSILA+05655878-0764823520211118T0300                      114.87480
00056VDTSILA+05655878-0764823520211118T0400                      96.11820
00056VDTSILA+05655878-0764823520211118T0500                      110.42280
00056VDTSILA+05655878-0764823520211118T0600                      99.69435
00056VDTSILA+05655878-0764823520211118T0700                      99.93763
00056VDTSILA+05655878-0764823520211118T0800                      139.66450
00056VDTSILA+05655878-0764823520211118T0900                      134.21520
00056VDTSILA+05655878-0764823520211118T1000                      111.29860
00056VDTSILA+05655878-0764823520211118T1100                      111.97980
00056VDTSILA+05655878-0764823520211118T1200                      107.18600
00056VDTSILA+05655878-0764823520211118T1300                      103.61070
00056VDTSILA+05655878-0764823520211118T1400                      112.89990
00056VDTSILA+05655878-0764823520211118T1500                      110.71380
00056VDTSILA+05655878-0764823520211118T1600                      97.35625
00056VDTSILA+05655878-0764823520211118T1700                      170.04480
00056VDTSILA+05655878-0764823520211118T1800                      189.69720
00056VDTSILA+05655878-0764823520211118T1900                      175.10560
00056VDTSILA+05655878-0764823520211118T2000                      177.83090
00056VDTSILA+05655878-0764823520211118T2100                      183.20470
00056VDTSILA+05655878-0764823520211118T2200                      83.34427
00056VDTSILA+05655878-0764823520211118T2300                      224.00410
00056VDTSILA+05655878-0764823520211119T0000                      299.07880
00056VDTSILA+05655878-0764823520211119T0100                      354.53650
00056VDTSILA+05655878-0764823520211119T0200                      236.14000
00056VDTSILA+05655878-0764823520211119T0300                      317.97790
00056VDTSILA+05655878-0764823520211119T0400                      343.14030
00056VDTSILA+05655878-0764823520211119T0500                      307.96260
00056VDTSILA+05655878-0764823520211119T0600                      309.78720
00056VDTSILA+05655878-0764823520211119T0700                      333.72550
00056VDTSILA+05655878-0764823520211119T0800                      308.64380
00056VDTSILA+05655878-0764823520211119T0900                      349.83040
00056VDTSILA+05655878-0764823520211119T1000                      290.17920
00056VDTSILA+05655878-0764823520211119T1100                      303.66850
00056VDTSILA+05655878-0764823520211119T1200                      314.64610
00056VDTSILA+05655878-0764823520211119T1300                      281.09520
00056VDTSILA+05655878-0764823520211119T1400                      297.69050
00056VDTSILA+05655878-0764823520211119T1500                      294.53060
00056VDTSILA+05655878-0764823520211119T1600                      288.28030
00056VDTSILA+05655878-0764823520211119T1700                      298.22540
00056VDTSILA+05655878-0764823520211119T1800                      328.24720
00056VDTSILA+05655878-0764823520211119T1900                      0.19462
00056VDTSILA+05655878-0764823520211119T2000                      187.80590
00056VDTSILA+05655878-0764823520211119T2100                      282.97330
00056VDTSILA+05655878-0764823520211119T2200                      334.58560
00056VDTSILA+05655878-0764823520211119T2300                      292.91430
00056VDTSILA+05655878-0764823520211120T0000                      333.76590
00056VDTSILA+05655878-0764823520211120T0100                      308.73800
00056VDTSILA+05655878-0764823520211120T0200                      336.36540
00056VDTSILA+05655878-0764823520211120T0300                      312.48420
00056VDTSILA+05655878-0764823520211120T0400                      0.77847
00056VDTSILA+05655878-0764823520211120T0500                      336.44040
00056VDTSILA+05655878-0764823520211120T0600                      318.04890
00056VDTSILA+05655878-0764823520211120T0700                      238.11340
00056VDTSILA+05655878-0764823520211120T0800                      224.22580
00056VDTSILA+05655878-0764823520211120T0900                      277.96580
00056VDTSILA+05655878-0764823520211120T1000                      217.58170
00056VDTSILA+05655878-0764823520211120T1100                      183.10300
00056VDTSILA+05655878-0764823520211120T1200                      161.65200
00056VDTSILA+05655878-0764823520211120T1300                      132.72840
00056VDTSILA+05655878-0764823520211120T1400                      130.92940
00056VDTSILA+05655878-0764823520211120T1500                      148.90890
00056VDTSILA+05655878-0764823520211120T1600                      102.53890
00056VDTSILA+05655878-0764823520211120T1700                      117.61960
00056VDTSILA+05655878-0764823520211120T1800                      102.87820
00056VDTSILA+05655878-0764823520211120T1900                      99.01228
00056VDTSILA+05655878-0764823520211120T2000                      102.29520
00056VDTSILA+05655878-0764823520211120T2100                      116.65070
00056VDTSILA+05655878-0764823520211120T2200                      92.34743
00056VDTSILA+05655878-0764823520211120T2300                      96.58043
00056VDTSILA+05655878-0764823520211121T0000                      87.36028
00056VDTSILA+05655878-0764823520211121T0100                      103.22180
00056VDTSILA+05655878-0764823520211121T0200                      117.62380
00056VDTSILA+05655878-0764823520211121T0300                      151.84990
00056VDTSILA+05655878-0764823520211121T0400                      233.32080
00056VDTSILA+05655878-0764823520211121T0500                      232.88450
00056VDTSILA+05655878-0764823520211121T0600                      232.85010
00056VDTSILA+05655878-0764823520211121T0700                      240.14660
00056VDTSILA+05655878-0764823520211121T0800                      232.07500
00056VDTSILA+05655878-0764823520211121T0900                      254.90270
00056VDTSILA+05655878-0764823520211121T1000                      218.94650
00056VDTSILA+05655878-0764823520211121T1100                      234.04370
00056VDTSILA+05655878-0764823520211121T1200                      262.44500
00056VDTSILA+05655878-0764823520211121T1300                      135.00080
00056VDTSILA+05655878-0764823520211121T1400                      164.83460
00056VDTSILA+05655878-0764823520211121T1500                      179.46880
00056VDTSILA+05655878-0764823520211121T1600                      132.55440
00056VDTSILA+05655878-0764823520211121T1700                      148.53930
00056VDTSILA+05655878-0764823520211121T1800                      134.40770
00056VDTSILA+05655878-0764823520211121T1900                      108.11120
00056VDTSILA+05655878-0764823520211121T2000                      113.19110
00056VDTSILA+05655878-0764823520211121T2100                      137.41010
00056VDTSILA+05655878-0764823520211121T2200                      118.49780
00056VDTSILA+05655878-0764823520211121T2300                      129.76010
00056VDTSILA+05655878-0764823520211122T0000                      129.37380
00056VDTSILA+05655878-0764823520211122T0100                      99.42516
00056VDTSILA+05655878-0764823520211122T0200                      104.72920
00056VDTSILA+05655878-0764823520211122T0300                      105.14180
00056VDTSILA+05655878-0764823520211122T0400                      80.35229
00056VDTSILA+05655878-0764823520211122T0500                      96.26081
00056VDTSILA+05655878-0764823520211122T0600                      102.32960
00056VDTSILA+05655878-0764823520211122T0700                      97.05643
00056VDTSILA+05655878-0764823520211122T0800                      111.00210
00056VDTSILA+05655878-0764823520211122T0900                      97.50416
00056VDTSILA+05655878-0764823520211122T1000                      98.67223
00056VDTSILA+05655878-0764823520211122T1100                      97.20777
00056VDTSILA+05655878-0764823520211122T1200                      78.29184
00056VDTSILA+05655878-0764823520211122T1300                      63.03555
00056VDTSILA+05655878-0764823520211122T1400                      73.05499
00056VDTSILA+05655878-0764823520211122T1500                      163.49930
00056VDTSILA+05655878-0764823520211122T1600                      181.95720
00056VDTSILA+05655878-0764823520211122T1700                      170.05260
00056VDTSILA+05655878-0764823520211122T1800                      181.58800
00056VDTSILA+05655878-0764823520211122T1900                      305.04540
00056VDTSILA+05655878-0764823520211122T2000                      314.00470
00056VDTSILA+05655878-0764823520211122T2100                      314.96190
00056VDTSILA+05655878-0764823520211122T2200                      299.79780
00056VDTSILA+05655878-0764823520211122T2300                      296.74010
00056VDTSILA+05655878-0764823520211123T0000                      300.13970
00056VDTSILA+05655878-0764823520211123T0100                      294.29770
00056VDTSILA+05655878-0764823520211123T0200                      284.02300
00056VDTSILA+05655878-0764823520211123T0300                      314.88670
00056VDTSILA+05655878-0764823520211123T0400                      317.39740
00056VDTSILA+05655878-0764823520211123T0500                      11.21117
00056VDTSILA+05655878-0764823520211123T0600                      277.11770
00056VDTSILA+05655878-0764823520211123T0700                      347.89250
00056VDTSILA+05655878-0764823520211123T0800                      322.33170
00056VDTSILA+05655878-0764823520211123T0900                      20.91673
00056VDTSILA+05655878-0764823520211123T1000                      309.75560
00056VDTSILA+05655878-0764823520211123T1100                      329.33680
00056VDTSILA+05655878-0764823520211123T1200                      332.83240
00056VDTSILA+05655878-0764823520211123T1300                      273.00100
00056VDTSILA+05655878-0764823520211123T1400                      219.59060
00056VDTSILA+05655878-0764823520211123T1500                      227.09050
00056VDTSILA+05655878-0764823520211123T1600                      231.74350
00056VDTSILA+05655878-0764823520211123T1700                      228.28840
00056VDTSILA+05655878-0764823520211123T1800                      232.37090
00056VDTSILA+05655878-0764823520211123T1900                      222.90910
00056VDTSILA+05655878-0764823520211123T2000                      167.41550
00056VDTSILA+05655878-0764823520211123T2100                      135.69520
00056VDTSILA+05655878-0764823520211123T2200                      120.05590
00056VDTSILA+05655878-0764823520211123T2300                      134.60440
00056VDTSILA+05655878-0764823520211124T0000                      159.61310
00056VDTSILA+05655878-0764823520211124T0100                      153.19070
00056VDTSILA+05655878-0764823520211124T0200                      158.51840
00056VDTSILA+05655878-0764823520211124T0300                      149.73610
00056VDTSILA+05655878-0764823520211124T0400                      128.88740
00056VDTSILA+05655878-0764823520211124T0500                      164.30840
00056VDTSILA+05655878-0764823520211124T0600                      165.25710
00056VDTSILA+05655878-0764823520211124T0700                      147.64400
00056VDTSILA+05655878-0764823520211124T0800                      160.14830
00056VDTSILA+05655878-0764823520211124T0900                      125.09230
00056VDTSILA+05655878-0764823520211124T1000                      139.42130
00056VDTSILA+05655878-0764823520211124T1100                      140.36790
00056VDTSILA+05655878-0764823520211124T1200                      150.94990
00056VDTSILA+05655878-0764823520211124T1300                      243.02980
00056VDTSILA+05655878-0764823520211124T1400                      226.54560
00056VDTSILA+05655878-0764823520211124T1500                      232.19560
00056VDTSILA+05655878-0764823520211124T1600                      238.40460
00056VDTSILA+05655878-0764823520211124T1700                      228.90870
00056VDTSILA+05655878-0764823520211124T1800                      236.53060
00056VDTSILA+05655878-0764823520211124T1900                      237.25900
00056VDTSILA+05655878-0764823520211124T2000                      242.01000
00056VDTSILA+05655878-0764823520211124T2100                      227.91010
00056VDTSILA+05655878-0764823520211124T2200                      219.08630
00056VDTSILA+05655878-0764823520211124T2300                      248.74360
00056VDTSILA+05655878-0764823520211125T0000                      232.90970
00056VDTSILA+05655878-0764823520211125T0100                      303.11660
00056VDTSILA+05655878-0764823520211125T0200                      230.86240
00056VDTSILA+05655878-0764823520211125T0300                      347.66890
00056VDTSILA+05655878-0764823520211125T0400                      258.88760
00056VDTSILA+05655878-0764823520211125T0500                      354.50750
00056VDTSILA+05655878-0764823520211125T0600                      317.74840
00056VDTSILA+05655878-0764823520211125T0700                      75.99491
00056VDTSILA+05655878-0764823520211125T0800                      245.60030
00056VDTSILA+05655878-0764823520211125T0900                      245.65490
00056VDTSILA+05655878-0764823520211125T1000                      218.50330
00056VDTSILA+05655878-0764823520211125T1100                      190.60520
00056VDTSILA+05655878-0764823520211125T1200                      156.18220
00056VDTSILA+05655878-0764823520211125T1300                      155.78900
00056VDTSILA+05655878-0764823520211125T1400                      199.61230
00056VDTSILA+05655878-0764823520211125T1500                      339.61810
00056VDTSILA+05655878-0764823520211125T1600                      267.80910
00056VDTSILA+05655878-0764823520211125T1700                      265.80190
00056VDTSILA+05655878-0764823520211125T1800                      138.71080
00056VDTSILA+05655878-0764823520211125T1900                      42.81490
00056VDTSILA+05655878-0764823520211125T2000                      168.78450
00056VDTSILA+05655878-0764823520211125T2100                      131.02750
00056VDTSILA+05655878-0764823520211125T2200                      204.30290
00056VDTSILA+05655878-0764823520211125T2300                      79.62411
00056VDTSILA+05655878-0764823520211126T0000                      144.06780
00056VDTSILA+05655878-0764823520211126T0100                      119.30240
00056VDTSILA+05655878-0764823520211126T0200                      92.83398
00056VDTSILA+05655878-0764823520211126T0300                      198.65890
00056VDTSILA+05655878-0764823520211126T0400                      23.74370
00056VDTSILA+05655878-0764823520211126T0500                      35.12900
00056VDTSILA+05655878-0764823520211126T0600                      36.83193
00056VDTSILA+05655878-0764823520211126T0700                      76.89943
00056VDTSILA+05655878-0764823520211126T0800                      43.76529
00056VDTSILA+05655878-0764823520211126T0900                      33.30444
00056VDTSILA+05655878-0764823520211126T1000                      26.32242
00056VDTSILA+05655878-0764823520211126T1100                      39.36200
00056VDTSILA+05655878-0764823520211126T1200                      30.23916
00056VDTSILA+05655878-0764823520211126T1300                      134.31250
00056VDTSILA+05655878-0764823520211126T1400                      46.61161
00056VDTSILA+05655878-0764823520211126T1500                      65.48980
00056VDTSILA+05655878-0764823520211126T1600                      61.15949
00056VDTSILA+05655878-0764823520211126T1700                      46.97652
00056VDTSILA+05655878-0764823520211126T1800                      24.23025
00056VDTSILA+05655878-0764823520211126T1900                      38.24293
00056VDTSILA+05655878-0764823520211126T2000                      21.84615
00056VDTSILA+05655878-0764823520211126T2100                      13.47755
00056VDTSILA+05655878-0764823520211126T2200                      214.89070
00056VDTSILA+05655878-0764823520211126T2300                      353.79430
00056VDTSILA+05655878-0764823520211127T0000                      31.39331
00056VDTSILA+05655878-0764823520211127T0100                      21.17219
00056VDTSILA+05655878-0764823520211127T0200                      164.29170
00056VDTSILA+05655878-0764823520211127T0300                      296.70330
00056VDTSILA+05655878-0764823520211127T0400                      19.34704
00056VDTSILA+05655878-0764823520211127T0500                      335.74820
00056VDTSILA+05655878-0764823520211127T0600                      340.04120
00056VDTSILA+05655878-0764823520211127T0700                      1.07071
00056VDTSILA+05655878-0764823520211127T0800                      7.49438
00056VDTSILA+05655878-0764823520211127T0900                      310.70040
00056VDTSILA+05655878-0764823520211127T1000                      330.47550
00056VDTSILA+05655878-0764823520211127T1100                      337.52070
00056VDTSILA+05655878-0764823520211127T1200                      306.40580
00056VDTSILA+05655878-0764823520211127T1300                      334.06620
00056VDTSILA+05655878-0764823520211127T1400                      347.20290
00056VDTSILA+05655878-0764823520211127T1500                      306.69760
00056VDTSILA+05655878-0764823520211127T1600                      348.46800
00056VDTSILA+05655878-0764823520211127T1700                      293.51210
00056VDTSILA+05655878-0764823520211127T1800                      322.26720
00056VDTSILA+05655878-0764823520211127T1900                      310.68730
00056VDTSILA+05655878-0764823520211127T2000                      349.51410
00056VDTSILA+05655878-0764823520211127T2100                      330.95230
00056VDTSILA+05655878-0764823520211127T2200                      336.08610
00056VDTSILA+05655878-0764823520211127T2300                      286.94370
00056VDTSILA+05655878-0764823520211128T0000                      340.12380
00056VDTSILA+05655878-0764823520211128T0100                      311.14960
00056VDTSILA+05655878-0764823520211128T0200                      307.15990
00056VDTSILA+05655878-0764823520211128T0300                      309.93330
00056VDTSILA+05655878-0764823520211128T0400                      331.77940
00056VDTSILA+05655878-0764823520211128T0500                      330.29540
00056VDTSILA+05655878-0764823520211128T0600                      329.03040
00056VDTSILA+05655878-0764823520211128T0700                      339.12630
00056VDTSILA+05655878-0764823520211128T0800                      347.17880
00056VDTSILA+05655878-0764823520211128T0900                      313.72840
00056VDTSILA+05655878-0764823520211128T1000                      317.30450
00056VDTSILA+05655878-0764823520211128T1100                      265.77870
00056VDTSILA+05655878-0764823520211128T1200                      293.88690
00056VDTSILA+05655878-0764823520211128T1300                      288.52360
00056VDTSILA+05655878-0764823520211128T1400                      299.90730
00056VDTSILA+05655878-0764823520211128T1500                      301.35930
00056VDTSILA+05655878-0764823520211128T1600                      295.83200
00056VDTSILA+05655878-0764823520211128T1700                      302.27740
00056VDTSILA+05655878-0764823520211128T1800                      313.67320
00056VDTSILA+05655878-0764823520211128T1900                      320.11450
00056VDTSILA+05655878-0764823520211128T2000                      292.31450
00056VDTSILA+05655878-0764823520211128T2100                      330.79900
00056VDTSILA+05655878-0764823520211128T2200                      320.63700
00056VDTSILA+05655878-0764823520211128T2300                      317.45040
00056VDTSILA+05655878-0764823520211129T0000                      298.42390
00056VDTSILA+05655878-0764823520211129T0100                      76.75024
00056VDTSILA+05655878-0764823520211129T0200                      330.60960
00056VDTSILA+05655878-0764823520211129T0300                      336.44390
00056VDTSILA+05655878-0764823520211129T0400                      324.85860
00056VDTSILA+05655878-0764823520211129T0500                      289.27750
00056VDTSILA+05655878-0764823520211129T0600                      320.40240
00056VDTSILA+05655878-0764823520211129T0700                      5.10858
00056VDTSILA+05655878-0764823520211129T0800                      305.86490
00056VDTSILA+05655878-0764823520211129T0900                      312.60070
00056VDTSILA+05655878-0764823520211129T1000                      277.99110
00056VDTSILA+05655878-0764823520211129T1100                      322.68930
00056VDTSILA+05655878-0764823520211129T1200                      283.11540
00056VDTSILA+05655878-0764823520211129T1300                      201.37920
00056VDTSILA+05655878-0764823520211129T1400                      200.60050
00056VDTSILA+05655878-0764823520211129T1500                      232.91070
00056VDTSILA+05655878-0764823520211129T1600                      168.05260
00056VDTSILA+05655878-0764823520211129T1700                      273.09190
00056VDTSILA+05655878-0764823520211129T1800                      231.74440
00056VDTSILA+05655878-0764823520211129T1900                      217.43980
00056VDTSILA+05655878-0764823520211129T2000                      337.25300
00056VDTSILA+05655878-0764823520211129T2100                      213.10950
00056VDTSILA+05655878-0764823520211129T2200                      216.29640
00056VDTSILA+05655878-0764823520211129T2300                      163.04330
00056VDTSILA+05655878-0764823520211130T0000                      130.78500
00056VDTSILA+05655878-0764823520211130T0100                      169.02790
00056VDTSILA+05655878-0764823520211130T0200                      130.97920
00056VDTSILA+05655878-0764823520211130T0300                      161.04850
00056VDTSILA+05655878-0764823520211130T0400                      169.61180
00056VDTSILA+05655878-0764823520211130T0500                      106.09250
00056VDTSILA+05655878-0764823520211130T0600                      108.79290
00056VDTSILA+05655878-0764823520211130T0700                      123.73000
00056VDTSILA+05655878-0764823520211130T0800                      137.64540
00056VDTSILA+05655878-0764823520211130T0900                      140.17540
00056VDTSILA+05655878-0764823520211130T1000                      130.76070
00056VDTSILA+05655878-0764823520211130T1100                      157.71560
00056VDTSILA+05655878-0764823520211130T1200                      130.37140
00056VDTSILA+05655878-0764823520211130T1300                      116.23710
00056VDTSILA+05655878-0764823520211130T1400                      97.30698
00056VDTSILA+05655878-0764823520211130T1500                      114.29090
00056VDTSILA+05655878-0764823520211130T1600                      114.36390
00056VDTSILA+05655878-0764823520211130T1700                      109.81480
00056VDTSILA+05655878-0764823520211130T1800                      173.19150
00056VDTSILA+05655878-0764823520211130T1900                      135.55100
00056VDTSILA+05655878-0764823520211130T2000                      196.00130
00056VDTSILA+05655878-0764823520211130T2100                      232.69990
00056VDTSILA+05655878-0764823520211130T2200                      179.93970
00056VDTSILA+05655878-0764823520211130T2300                      143.44710
00056VDTSILA+05655878-0764823520211201T0000                      158.47430
00056VDTSILA+05655878-0764823520211201T0100                      196.91120
00056VDTSILA+05655878-0764823520211201T0200                      148.80240
00056VDTSILA+05655878-0764823520211201T0300                      177.67650
00056VDTSILA+05655878-0764823520211201T0400                      171.17880
00056VDTSILA+05655878-0764823520211201T0500                      169.45090
00056VDTSILA+05655878-0764823520211201T0600                      132.55770
00056VDTSILA+05655878-0764823520211201T0700                      148.91140
00056VDTSILA+05655878-0764823520211201T0800                      136.23240
00056VDTSILA+05655878-0764823520211201T0900                      134.45590
00056VDTSILA+05655878-0764823520211201T1000                      133.82320
00056VDTSILA+05655878-0764823520211201T1100                      128.34750
00056VDTSILA+05655878-0764823520211201T1200                      130.22140
00056VDTSILA+05655878-0764823520211201T1300                      139.35780
00056VDTSILA+05655878-0764823520211201T1400                      119.39970
00056VDTSILA+05655878-0764823520211201T1500                      112.10140
00056VDTSILA+05655878-0764823520211201T1600                      126.13850
00056VDTSILA+05655878-0764823520211201T1700                      199.72940
00056VDTSILA+05655878-0764823520211201T1800                      265.92470
00056VDTSILA+05655878-0764823520211201T1900                      117.69680
00056VDTSILA+05655878-0764823520211201T2000                      313.80130
00056VDTSILA+05655878-0764823520211201T2100                      156.86420
00056VDTSILA+05655878-0764823520211201T2200                      140.80800
00056VDTSILA+05655878-0764823520211201T2300                      202.38290
00056VDTSILA+05655878-0764823520211202T0000                      103.48240
00056VDTSILA+05655878-0764823520211202T0100                      167.39900
00056VDTSILA+05655878-0764823520211202T0200                      127.35130
00056VDTSILA+05655878-0764823520211202T0300                      127.51660
00056VDTSILA+05655878-0764823520211202T0400                      137.54110
00056VDTSILA+05655878-0764823520211202T0500                      142.12130
00056VDTSILA+05655878-0764823520211202T0600                      142.04710
00056VDTSILA+05655878-0764823520211202T0700                      120.48640
00056VDTSILA+05655878-0764823520211202T0800                      121.11810
00056VDTSILA+05655878-0764823520211202T0900                      134.33420
00056VDTSILA+05655878-0764823520211202T1000                      132.48450
00056VDTSILA+05655878-0764823520211202T1100                      146.64560
00056VDTSILA+05655878-0764823520211202T1200                      126.02330
00056VDTSILA+05655878-0764823520211202T1300                      131.05820
00056VDTSILA+05655878-0764823520211202T1400                      123.02580
00056VDTSILA+05655878-0764823520211202T1500                      131.89140
00056VDTSILA+05655878-0764823520211202T1600                      133.84650
00056VDTSILA+05655878-0764823520211202T1700                      134.16380
00056VDTSILA+05655878-0764823520211202T1800                      145.62600
00056VDTSILA+05655878-0764823520211202T1900                      115.91190
00056VDTSILA+05655878-0764823520211202T2000                      135.69600
00056VDTSILA+05655878-0764823520211202T2100                      129.97800
00056VDTSILA+05655878-0764823520211202T2200                      133.01990
00056VDTSILA+05655878-0764823520211202T2300                      121.94720
00056VDTSILA+05655878-0764823520211203T0000                      140.27210
00056VDTSILA+05655878-0764823520211203T0100                      128.44270
00056VDTSILA+05655878-0764823520211203T0200                      350.09630
00056VDTSILA+05655878-0764823520211203T0300                      295.72170
00056VDTSILA+05655878-0764823520211203T0400                      315.35830
00056VDTSILA+05655878-0764823520211203T0500                      313.38780
00056VDTSILA+05655878-0764823520211203T0600                      326.76790
00056VDTSILA+05655878-0764823520211203T0700                      329.95480
00056VDTSILA+05655878-0764823520211203T0800                      341.09690
00056VDTSILA+05655878-0764823520211203T0900                      293.02560
00056VDTSILA+05655878-0764823520211203T1000                      344.33240
00056VDTSILA+05655878-0764823520211203T1100                      340.00210
00056VDTSILA+05655878-0764823520211203T1200                      17.46720
00056VDTSILA+05655878-0764823520211203T1300                      139.59160
00056VDTSILA+05655878-0764823520211203T1400                      140.39440
00056VDTSILA+05655878-0764823520211203T1500                      174.33140
00056VDTSILA+05655878-0764823520211203T1600                      124.65450
00056VDTSILA+05655878-0764823520211203T1700                      322.75410
00056VDTSILA+05655878-0764823520211203T1800                      308.40060
00056VDTSILA+05655878-0764823520211203T1900                      312.46330
00056VDTSILA+05655878-0764823520211203T2000                      290.44690
00056VDTSILA+05655878-0764823520211203T2100                      306.79500
00056VDTSILA+05655878-0764823520211203T2200                      348.56540
00056VDTSILA+05655878-0764823520211203T2300                      305.70030
00056VDTSILA+05655878-0764823520211204T0000                      338.83440
00056VDTSILA+05655878-0764823520211204T0100                      303.53510
00056VDTSILA+05655878-0764823520211204T0200                      325.89210
00056VDTSILA+05655878-0764823520211204T0300                      327.20580
00056VDTSILA+05655878-0764823520211204T0400                      299.08320
00056VDTSILA+05655878-0764823520211204T0500                      294.99610
00056VDTSILA+05655878-0764823520211204T0600                      280.83750
00056VDTSILA+05655878-0764823520211204T0700                      323.11880
00056VDTSILA+05655878-0764823520211204T0800                      283.53780
00056VDTSILA+05655878-0764823520211204T0900                      350.70630
00056VDTSILA+05655878-0764823520211204T1000                      295.99360
00056VDTSILA+05655878-0764823520211204T1100                      321.34280
00056VDTSILA+05655878-0764823520211204T1200                      316.72060
00056VDTSILA+05655878-0764823520211204T1300                      281.27530
00056VDTSILA+05655878-0764823520211204T1400                      306.11380
00056VDTSILA+05655878-0764823520211204T1500                      331.12250
00056VDTSILA+05655878-0764823520211204T1600                      280.37520
00056VDTSILA+05655878-0764823520211204T1700                      309.83590
00056VDTSILA+05655878-0764823520211204T1800                      323.36210
00056VDTSILA+05655878-0764823520211204T1900                      334.65070
00056VDTSILA+05655878-0764823520211204T2000                      1.48398
00056VDTSILA+05655878-0764823520211204T2100                      301.95380
00056VDTSILA+05655878-0764823520211204T2200                      273.78380
00056VDTSILA+05655878-0764823520211204T2300                      239.32140
00056VDTSILA+05655878-0764823520211205T0000                      288.29280
00056VDTSILA+05655878-0764823520211205T0100                      237.80010
00056VDTSILA+05655878-0764823520211205T0200                      295.07280
00056VDTSILA+05655878-0764823520211205T0300                      264.38090
00056VDTSILA+05655878-0764823520211205T0400                      291.55580
00056VDTSILA+05655878-0764823520211205T0500                      304.81000
00056VDTSILA+05655878-0764823520211205T0600                      325.75200
00056VDTSILA+05655878-0764823520211205T0700                      164.13810
00056VDTSILA+05655878-0764823520211205T0800                      209.04680
00056VDTSILA+05655878-0764823520211205T0900                      35.42094
00056VDTSILA+05655878-0764823520211205T1000                      231.06330
00056VDTSILA+05655878-0764823520211205T1100                      253.25000
00056VDTSILA+05655878-0764823520211205T1200                      201.21330
00056VDTSILA+05655878-0764823520211205T1300                      201.55390
00056VDTSILA+05655878-0764823520211205T1400                      220.74840
00056VDTSILA+05655878-0764823520211205T1500                      226.96060
00056VDTSILA+05655878-0764823520211205T1600                      224.63950
00056VDTSILA+05655878-0764823520211205T1700                      220.50760
00056VDTSILA+05655878-0764823520211205T1800                      199.48140
00056VDTSILA+05655878-0764823520211205T1900                      230.99640
00056VDTSILA+05655878-0764823520211205T2000                      220.99430
00056VDTSILA+05655878-0764823520211205T2100                      193.17730
00056VDTSILA+05655878-0764823520211205T2200                      112.84090
00056VDTSILA+05655878-0764823520211205T2300                      250.19390
00056VDTSILA+05655878-0764823520211206T0000                      0.17034
00056VDTSILA+05655878-0764823520211206T0100                      264.68760
00056VDTSILA+05655878-0764823520211206T0200                      227.68260
00056VDTSILA+05655878-0764823520211206T0300                      239.27060
00056VDTSILA+05655878-0764823520211206T0400                      220.22270
00056VDTSILA+05655878-0764823520211206T0500                      233.91210
00056VDTSILA+05655878-0764823520211206T0600                      238.49050
00056VDTSILA+05655878-0764823520211206T0700                      132.65500
00056VDTSILA+05655878-0764823520211206T0800                      133.53110
00056VDTSILA+05655878-0764823520211206T0900                      146.28310
00056VDTSILA+05655878-0764823520211206T1000                      136.71910
00056VDTSILA+05655878-0764823520211206T1100                      123.01800
00056VDTSILA+05655878-0764823520211206T1200                      169.28050
00056VDTSILA+05655878-0764823520211206T1300                      100.82360
00056VDTSILA+05655878-0764823520211206T1400                      112.60220
00056VDTSILA+05655878-0764823520211206T1500                      88.36366
00056VDTSILA+05655878-0764823520211206T1600                      76.90144
00056VDTSILA+05655878-0764823520211206T1700                      87.97428
00056VDTSILA+05655878-0764823520211206T1800                      87.00085
00056VDTSILA+05655878-0764823520211206T1900                      60.30436
00056VDTSILA+05655878-0764823520211206T2000                      57.11636
00056VDTSILA+05655878-0764823520211206T2100                      78.33727
00056VDTSILA+05655878-0764823520211206T2200                      75.00324
00056VDTSILA+05655878-0764823520211206T2300                      47.21165
00056VDTSILA+05655878-0764823520211207T0000                      57.09202
00056VDTSILA+05655878-0764823520211207T0100                      56.21593
00056VDTSILA+05655878-0764823520211207T0200                      46.23821
00056VDTSILA+05655878-0764823520211207T0300                      74.93024
00056VDTSILA+05655878-0764823520211207T0400                      284.12160
00056VDTSILA+05655878-0764823520211207T0500                      340.24050
00056VDTSILA+05655878-0764823520211207T0600                      18.30062
00056VDTSILA+05655878-0764823520211207T0700                      319.61690
00056VDTSILA+05655878-0764823520211207T0800                      349.88440
00056VDTSILA+05655878-0764823520211207T0900                      8.46896
00056VDTSILA+05655878-0764823520211207T1000                      348.78220
00056VDTSILA+05655878-0764823520211207T1100                      351.06980
00056VDTSILA+05655878-0764823520211207T1200                      334.83780
00056VDTSILA+05655878-0764823520211207T1300                      336.49260
00056VDTSILA+05655878-0764823520211207T1400                      332.33110
00056VDTSILA+05655878-0764823520211207T1500                      309.69880
00056VDTSILA+05655878-0764823520211207T1600                      320.60120
00056VDTSILA+05655878-0764823520211207T1700                      316.24500
00056VDTSILA+05655878-0764823520211207T1800                      307.02170
00056VDTSILA+05655878-0764823520211207T1900                      351.97010
00056VDTSILA+05655878-0764823520211207T2000                      3.67472
00056VDTSILA+05655878-0764823520211207T2100                      53.10093
00056VDTSILA+05655878-0764823520211207T2200                      27.86460
00056VDTSILA+05655878-0764823520211207T2300                      27.91328
00056VDTSILA+05655878-0764823520211208T0000                      185.14750
00056VDTSILA+05655878-0764823520211208T0100                      78.45895
00056VDTSILA+05655878-0764823520211208T0200                      269.15510
00056VDTSILA+05655878-0764823520211208T0300                      261.24590
00056VDTSILA+05655878-0764823520211208T0400                      180.66970
00056VDTSILA+05655878-0764823520211208T0500                      165.24080
00056VDTSILA+05655878-0764823520211208T0600                      191.71820
00056VDTSILA+05655878-0764823520211208T0700                      106.83460
00056VDTSILA+05655878-0764823520211208T0800                      107.66200
00056VDTSILA+05655878-0764823520211208T0900                      125.23250
00056VDTSILA+05655878-0764823520211208T1000                      109.94960
00056VDTSILA+05655878-0764823520211208T1100                      106.05590
00056VDTSILA+05655878-0764823520211208T1200                      113.50260
00056VDTSILA+05655878-0764823520211208T1300                      154.77630
00056VDTSILA+05655878-0764823520211208T1400                      137.78990
00056VDTSILA+05655878-0764823520211208T1500                      138.20360
00056VDTSILA+05655878-0764823520211208T1600                      144.96900
00056VDTSILA+05655878-0764823520211208T1700                      158.71870
00056VDTSILA+05655878-0764823520211208T1800                      144.11720
00056VDTSILA+05655878-0764823520211208T1900                      146.57510
00056VDTSILA+05655878-0764823520211208T2000                      154.94670
00056VDTSILA+05655878-0764823520211208T2100                      154.97100
00056VDTSILA+05655878-0764823520211208T2200                      160.78730
00056VDTSILA+05655878-0764823520211208T2300                      166.23850
00056VDTSILA+05655878-0764823520211209T0000                      156.38250
00056VDTSILA+05655878-0764823520211209T0100                      140.90490
00056VDTSILA+05655878-0764823520211209T0200                      88.24624
00056VDTSILA+05655878-0764823520211209T0300                      134.25930
00056VDTSILA+05655878-0764823520211209T0400                      119.89920
00056VDTSILA+05655878-0764823520211209T0500                      125.64650
00056VDTSILA+05655878-0764823520211209T0600                      130.94970
00056VDTSILA+05655878-0764823520211209T0700                      135.19430
00056VDTSILA+05655878-0764823520211209T0800                      123.52270
00056VDTSILA+05655878-0764823520211209T0900                      125.27670
00056VDTSILA+05655878-0764823520211209T1000                      106.22180
00056VDTSILA+05655878-0764823520211209T1100                      140.10120
00056VDTSILA+05655878-0764823520211209T1200                      138.55350
00056VDTSILA+05655878-0764823520211209T1300                      133.31220
00056VDTSILA+05655878-0764823520211209T1400                      136.49980
00056VDTSILA+05655878-0764823520211209T1500                      115.05040
00056VDTSILA+05655878-0764823520211209T1600                      134.06480
00056VDTSILA+05655878-0764823520211209T1700                      126.75760
00056VDTSILA+05655878-0764823520211209T1800                      128.90050
00056VDTSILA+05655878-0764823520211209T1900                      135.06070
00056VDTSILA+05655878-0764823520211209T2000                      136.20500
00056VDTSILA+05655878-0764823520211209T2100                      129.87450
00056VDTSILA+05655878-0764823520211209T2200                      116.04450
00056VDTSILA+05655878-0764823520211209T2300                      113.56100
00056VDTSILA+05655878-0764823520211210T0000                      109.08090
00056VDTSILA+05655878-0764823520211210T0100                      124.63090
00056VDTSILA+05655878-0764823520211210T0200                      113.88260
00056VDTSILA+05655878-0764823520211210T0300                      117.94790
00056VDTSILA+05655878-0764823520211210T0400                      105.06980
00056VDTSILA+05655878-0764823520211210T0500                      134.72110
00056VDTSILA+05655878-0764823520211210T0600                      122.42640
00056VDTSILA+05655878-0764823520211210T0700                      117.75910
00056VDTSILA+05655878-0764823520211210T0800                      102.59540
00056VDTSILA+05655878-0764823520211210T0900                      104.51680
00056VDTSILA+05655878-0764823520211210T1000                      123.67200
00056VDTSILA+05655878-0764823520211210T1100                      125.32990
00056VDTSILA+05655878-0764823520211210T1200                      99.60687
00056VDTSILA+05655878-0764823520211210T1300                      129.12630
00056VDTSILA+05655878-0764823520211210T1400                      131.24350
00056VDTSILA+05655878-0764823520211210T1500                      122.53130
00056VDTSILA+05655878-0764823520211210T1600                      104.06030
00056VDTSILA+05655878-0764823520211210T1700                      145.26100
00056VDTSILA+05655878-0764823520211210T1800                      136.74350
00056VDTSILA+05655878-0764823520211210T1900                      137.40050
00056VDTSILA+05655878-0764823520211210T2000                      133.26340
00056VDTSILA+05655878-0764823520211210T2100                      240.02510
00056VDTSILA+05655878-0764823520211210T2200                      229.09270
00056VDTSILA+05655878-0764823520211210T2300                      235.39360
00056VDTSILA+05655878-0764823520211211T0000                      227.68170
00056VDTSILA+05655878-0764823520211211T0100                      246.97350
00056VDTSILA+05655878-0764823520211211T0200                      186.20320
00056VDTSILA+05655878-0764823520211211T0300                      219.84830
00056VDTSILA+05655878-0764823520211211T0400                      125.94380
00056VDTSILA+05655878-0764823520211211T0500                      154.60170
00056VDTSILA+05655878-0764823520211211T0600                      168.80900
00056VDTSILA+05655878-0764823520211211T0700                      224.85970
00056VDTSILA+05655878-0764823520211211T0800                      173.77180
00056VDTSILA+05655878-0764823520211211T0900                      137.91300
00056VDTSILA+05655878-0764823520211211T1000                      131.14990
00056VDTSILA+05655878-0764823520211211T1100                      139.93220
00056VDTSILA+05655878-0764823520211211T1200                      148.83370
00056VDTSILA+05655878-0764823520211211T1300                      162.16750
00056VDTSILA+05655878-0764823520211211T1400                      150.92330
00056VDTSILA+05655878-0764823520211211T1500                      124.75160
00056VDTSILA+05655878-0764823520211211T1600                      139.00770
00056VDTSILA+05655878-0764823520211211T1700                      104.02470
00056VDTSILA+05655878-0764823520211211T1800                      68.06852
00056VDTSILA+05655878-0764823520211211T1900                      90.40122
00056VDTSILA+05655878-0764823520211211T2000                      95.94791
00056VDTSILA+05655878-0764823520211211T2100                      78.40774
00056VDTSILA+05655878-0764823520211211T2200                      50.30940
00056VDTSILA+05655878-0764823520211211T2300                      79.72143
00056VDTSILA+05655878-0764823520211212T0000                      47.21980
00056VDTSILA+05655878-0764823520211212T0100                      74.44234
00056VDTSILA+05655878-0764823520211212T0200                      32.16104
00056VDTSILA+05655878-0764823520211212T0300                      38.65650
00056VDTSILA+05655878-0764823520211212T0400                      59.72417
00056VDTSILA+05655878-0764823520211212T0500                      25.90886
00056VDTSILA+05655878-0764823520211212T0600                      57.55901
00056VDTSILA+05655878-0764823520211212T0700                      58.48346
00056VDTSILA+05655878-0764823520211212T0800                      37.41580
00056VDTSILA+05655878-0764823520211212T0900                      286.23820
00056VDTSILA+05655878-0764823520211212T1000                      340.87830
00056VDTSILA+05655878-0764823520211212T1100                      311.95240
00056VDTSILA+05655878-0764823520211212T1200                      324.35950
00056VDTSILA+05655878-0764823520211212T1300                      326.67060
00056VDTSILA+05655878-0764823520211212T1400                      325.38130
00056VDTSILA+05655878-0764823520211212T1500                      22.72195
00056VDTSILA+05655878-0764823520211212T1600                      326.54000
00056VDTSILA+05655878-0764823520211212T1700                      167.79600
00056VDTSILA+05655878-0764823520211212T1800                      209.43480
00056VDTSILA+05655878-0764823520211212T1900                      201.74460
00056VDTSILA+05655878-0764823520211212T2000                      202.42600
00056VDTSILA+05655878-0764823520211212T2100                      169.42650
00056VDTSILA+05655878-0764823520211212T2200                      190.18510
00056VDTSILA+05655878-0764823520211212T2300                      162.90450
00056VDTSILA+05655878-0764823520211213T0000                      199.70040
00056VDTSILA+05655878-0764823520211213T0100                      198.38630
00056VDTSILA+05655878-0764823520211213T0200                      191.91290
00056VDTSILA+05655878-0764823520211213T0300                      196.22040
00056VDTSILA+05655878-0764823520211213T0400                      188.40850
00056VDTSILA+05655878-0764823520211213T0500                      121.19280
00056VDTSILA+05655878-0764823520211213T0600                      159.05940
00056VDTSILA+05655878-0764823520211213T0700                      176.97070
00056VDTSILA+05655878-0764823520211213T0800                      200.28450
00056VDTSILA+05655878-0764823520211213T0900                      205.95470
00056VDTSILA+05655878-0764823520211213T1000                      186.21790
00056VDTSILA+05655878-0764823520211213T1100                      271.90500
00056VDTSILA+05655878-0764823520211213T1200                      156.05100
00056VDTSILA+05655878-0764823520211213T1300                      204.78950
00056VDTSILA+05655878-0764823520211213T1400                      175.86400
00056VDTSILA+05655878-0764823520211213T1500                      326.13540
00056VDTSILA+05655878-0764823520211213T1600                      296.65040
00056VDTSILA+05655878-0764823520211213T1700                      300.37250
00056VDTSILA+05655878-0764823520211213T1800                      329.61430
00056VDTSILA+05655878-0764823520211213T1900                      305.35970
00056VDTSILA+05655878-0764823520211213T2000                      303.48650
00056VDTSILA+05655878-0764823520211213T2100                      304.48390
00056VDTSILA+05655878-0764823520211213T2200                      318.86150
00056VDTSILA+05655878-0764823520211213T2300                      301.75920
00056VDTSILA+05655878-0764823520211214T0000                      290.47120
00056VDTSILA+05655878-0764823520211214T0100                      321.48880
00056VDTSILA+05655878-0764823520211214T0200                      305.06770
00056VDTSILA+05655878-0764823520211214T0300                      315.94220
00056VDTSILA+05655878-0764823520211214T0400                      301.05370
00056VDTSILA+05655878-0764823520211214T0500                      299.81300
00056VDTSILA+05655878-0764823520211214T0600                      295.53130
00056VDTSILA+05655878-0764823520211214T0700                      311.14650
00056VDTSILA+05655878-0764823520211214T0800                      293.19560
00056VDTSILA+05655878-0764823520211214T0900                      270.98470
00056VDTSILA+05655878-0764823520211214T1000                      315.62580
00056VDTSILA+05655878-0764823520211214T1100                      310.21870
00056VDTSILA+05655878-0764823520211214T1200                      309.92810
00056VDTSILA+05655878-0764823520211214T1300                      322.38870
00056VDTSILA+05655878-0764823520211214T1400                      304.65390
00056VDTSILA+05655878-0764823520211214T1500                      298.42620
00056VDTSILA+05655878-0764823520211214T1600                      294.77710
00056VDTSILA+05655878-0764823520211214T1700                      304.53240
00056VDTSILA+05655878-0764823520211214T1800                      294.02290
00056VDTSILA+05655878-0764823520211214T1900                      300.39680
00056VDTSILA+05655878-0764823520211214T2000                      310.03050
00056VDTSILA+05655878-0764823520211214T2100                      313.80120
00056VDTSILA+05655878-0764823520211214T2200                      303.68100
00056VDTSILA+05655878-0764823520211214T2300                      296.55300
00056VDTSILA+05655878-0764823520211215T0000                      329.83310
00056VDTSILA+05655878-0764823520211215T0100                      330.07640
00056VDTSILA+05655878-0764823520211215T0200                      261.15640
00056VDTSILA+05655878-0764823520211215T0300                      223.25400
00056VDTSILA+05655878-0764823520211215T0400                      320.07780
00056VDTSILA+05655878-0764823520211215T0500                      235.24750
00056VDTSILA+05655878-0764823520211215T0600                      156.42620
00056VDTSILA+05655878-0764823520211215T0700                      149.24960
00056VDTSILA+05655878-0764823520211215T0800                      130.20110
00056VDTSILA+05655878-0764823520211215T0900                      135.06660
00056VDTSILA+05655878-0764823520211215T1000                      122.02710
00056VDTSILA+05655878-0764823520211215T1100                      133.63130
00056VDTSILA+05655878-0764823520211215T1200                      113.90160
00056VDTSILA+05655878-0764823520211215T1300                      114.02330
00056VDTSILA+05655878-0764823520211215T1400                      108.57390
00056VDTSILA+05655878-0764823520211215T1500                      87.99280
00056VDTSILA+05655878-0764823520211215T1600                      79.16189
00056VDTSILA+05655878-0764823520211215T1700                      86.16823
00056VDTSILA+05655878-0764823520211215T1800                      115.06940
00056VDTSILA+05655878-0764823520211215T1900                      94.68288
00056VDTSILA+05655878-0764823520211215T2000                      99.49973
00056VDTSILA+05655878-0764823520211215T2100                      112.17440
00056VDTSILA+05655878-0764823520211215T2200                      118.08600
00056VDTSILA+05655878-0764823520211215T2300                      114.58280
00056VDTSILA+05655878-0764823520211216T0000                      130.15250
00056VDTSILA+05655878-0764823520211216T0100                      111.49320
00056VDTSILA+05655878-0764823520211216T0200                      122.56230
00056VDTSILA+05655878-0764823520211216T0300                      106.50610
00056VDTSILA+05655878-0764823520211216T0400                      124.02190
00056VDTSILA+05655878-0764823520211216T0500                      100.86210
00056VDTSILA+05655878-0764823520211216T0600                      120.88370
00056VDTSILA+05655878-0764823520211216T0700                      111.88250
00056VDTSILA+05655878-0764823520211216T0800                      117.23450
00056VDTSILA+05655878-0764823520211216T0900                      116.18840
00056VDTSILA+05655878-0764823520211216T1000                      91.22836
00056VDTSILA+05655878-0764823520211216T1100                      114.70450
00056VDTSILA+05655878-0764823520211216T1200                      110.32550
00056VDTSILA+05655878-0764823520211216T1300                      75.90104
00056VDTSILA+05655878-0764823520211216T1400                      72.25066
00056VDTSILA+05655878-0764823520211216T1500                      62.27633
00056VDTSILA+05655878-0764823520211216T1600                      90.97857
00056VDTSILA+05655878-0764823520211216T1700                      99.13109
00056VDTSILA+05655878-0764823520211216T1800                      110.02050
00056VDTSILA+05655878-0764823520211216T1900                      105.03480
00056VDTSILA+05655878-0764823520211216T2000                      111.67390
00056VDTSILA+05655878-0764823520211216T2100                      100.21960
00056VDTSILA+05655878-0764823520211216T2200                      122.42300
00056VDTSILA+05655878-0764823520211216T2300                      141.05160
00056VDTSILA+05655878-0764823520211217T0000                      184.58300
00056VDTSILA+05655878-0764823520211217T0100                      233.22150
00056VDTSILA+05655878-0764823520211217T0200                      322.93510
00056VDTSILA+05655878-0764823520211217T0300                      302.11790
00056VDTSILA+05655878-0764823520211217T0400                      307.93010
00056VDTSILA+05655878-0764823520211217T0500                      311.74830
00056VDTSILA+05655878-0764823520211217T0600                      305.03860
00056VDTSILA+05655878-0764823520211217T0700                      300.85390
00056VDTSILA+05655878-0764823520211217T0800                      318.72870
00056VDTSILA+05655878-0764823520211217T0900                      297.22460
00056VDTSILA+05655878-0764823520211217T1000                      278.49260
00056VDTSILA+05655878-0764823520211217T1100                      309.27380
00056VDTSILA+05655878-0764823520211217T1200                      320.99190
00056VDTSILA+05655878-0764823520211217T1300                      285.01180
00056VDTSILA+05655878-0764823520211217T1400                      304.39930
00056VDTSILA+05655878-0764823520211217T1500                      307.82420
00056VDTSILA+05655878-0764823520211217T1600                      348.65660
00056VDTSILA+05655878-0764823520211217T1700                      298.51710
00056VDTSILA+05655878-0764823520211217T1800                      300.27510
00056VDTSILA+05655878-0764823520211217T1900                      259.50210
00056VDTSILA+05655878-0764823520211217T2000                      290.69010
00056VDTSILA+05655878-0764823520211217T2100                      313.31470
00056VDTSILA+05655878-0764823520211217T2200                      305.52990
00056VDTSILA+05655878-0764823520211217T2300                      328.93300
00056VDTSILA+05655878-0764823520211218T0000                      322.87540
00056VDTSILA+05655878-0764823520211218T0100                      266.33830
00056VDTSILA+05655878-0764823520211218T0200                      247.42140
00056VDTSILA+05655878-0764823520211218T0300                      330.50580
00056VDTSILA+05655878-0764823520211218T0400                      341.26460
00056VDTSILA+05655878-0764823520211218T0500                      335.25340
00056VDTSILA+05655878-0764823520211218T0600                      329.94420
00056VDTSILA+05655878-0764823520211218T0700                      319.63020
00056VDTSILA+05655878-0764823520211218T0800                      316.47600
00056VDTSILA+05655878-0764823520211218T0900                      240.16780
00056VDTSILA+05655878-0764823520211218T1000                      124.89170
00056VDTSILA+05655878-0764823520211218T1100                      318.04210
00056VDTSILA+05655878-0764823520211218T1200                      246.68340
00056VDTSILA+05655878-0764823520211218T1300                      125.61500
00056VDTSILA+05655878-0764823520211218T1400                      230.79400
00056VDTSILA+05655878-0764823520211218T1500                      223.37640
00056VDTSILA+05655878-0764823520211218T1600                      254.82120
00056VDTSILA+05655878-0764823520211218T1700                      235.30380
00056VDTSILA+05655878-0764823520211218T1800                      244.55150
00056VDTSILA+05655878-0764823520211218T1900                      173.66100
00056VDTSILA+05655878-0764823520211218T2000                      210.40820
00056VDTSILA+05655878-0764823520211218T2100                      310.67210
00056VDTSILA+05655878-0764823520211218T2200                      239.58690
00056VDTSILA+05655878-0764823520211218T2300                      231.04500
00056VDTSILA+05655878-0764823520211219T0000                      233.30830
00056VDTSILA+05655878-0764823520211219T0100                      245.79260
00056VDTSILA+05655878-0764823520211219T0200                      297.94440
00056VDTSILA+05655878-0764823520211219T0300                      317.34010
00056VDTSILA+05655878-0764823520211219T0400                      217.92800
00056VDTSILA+05655878-0764823520211219T0500                      318.41090
00056VDTSILA+05655878-0764823520211219T0600                      302.68990
00056VDTSILA+05655878-0764823520211219T0700                      352.26210
00056VDTSILA+05655878-0764823520211219T0800                      297.70110
00056VDTSILA+05655878-0764823520211219T0900                      291.05740
00056VDTSILA+05655878-0764823520211219T1000                      304.02840
00056VDTSILA+05655878-0764823520211219T1100                      228.17340
00056VDTSILA+05655878-0764823520211219T1200                      293.88030
00056VDTSILA+05655878-0764823520211219T1300                      279.71680
00056VDTSILA+05655878-0764823520211219T1400                      146.03970
00056VDTSILA+05655878-0764823520211219T1500                      219.14480
00056VDTSILA+05655878-0764823520211219T1600                      335.54340
00056VDTSILA+05655878-0764823520211219T1700                      212.54980
00056VDTSILA+05655878-0764823520211219T1800                      229.51190
00056VDTSILA+05655878-0764823520211219T1900                      224.20660
00056VDTSILA+05655878-0764823520211219T2000                      151.24760
00056VDTSILA+05655878-0764823520211219T2100                      159.32710
00056VDTSILA+05655878-0764823520211219T2200                      185.24490
00056VDTSILA+05655878-0764823520211219T2300                      139.83410
00056VDTSILA+05655878-0764823520211220T0000                      126.37630
00056VDTSILA+05655878-0764823520211220T0100                      124.55110
00056VDTSILA+05655878-0764823520211220T0200                      138.18350
00056VDTSILA+05655878-0764823520211220T0300                      108.87300
00056VDTSILA+05655878-0764823520211220T0400                      146.67330
00056VDTSILA+05655878-0764823520211220T0500                      136.52350
00056VDTSILA+05655878-0764823520211220T0600                      98.28548
00056VDTSILA+05655878-0764823520211220T0700                      115.12860
00056VDTSILA+05655878-0764823520211220T0800                      105.95240
00056VDTSILA+05655878-0764823520211220T0900                      93.17386
00056VDTSILA+05655878-0764823520211220T1000                      97.04393
00056VDTSILA+05655878-0764823520211220T1100                      94.17049
00056VDTSILA+05655878-0764823520211220T1200                      95.55698
00056VDTSILA+05655878-0764823520211220T1300                      105.04540
00056VDTSILA+05655878-0764823520211220T1400                      99.68820
00056VDTSILA+05655878-0764823520211220T1500                      114.77890
00056VDTSILA+05655878-0764823520211220T1600                      110.57140
00056VDTSILA+05655878-0764823520211220T1700                      94.48652
00056VDTSILA+05655878-0764823520211220T1800                      99.91600
00056VDTSILA+05655878-0764823520211220T1900                      101.01060
00056VDTSILA+05655878-0764823520211220T2000                      91.46836
00056VDTSILA+05655878-0764823520211220T2100                      84.35911
00056VDTSILA+05655878-0764823520211220T2200                      78.22561
00056VDTSILA+05655878-0764823520211220T2300                      112.83630
00056VDTSILA+05655878-0764823520211221T0000                      122.66880
00056VDTSILA+05655878-0764823520211221T0100                      154.94890
00056VDTSILA+05655878-0764823520211221T0200                      149.45020
00056VDTSILA+05655878-0764823520211221T0300                      170.43050
00056VDTSILA+05655878-0764823520211221T0400                      146.55210
00056VDTSILA+05655878-0764823520211221T0500                      133.23830
00056VDTSILA+05655878-0764823520211221T0600                      145.46080
00056VDTSILA+05655878-0764823520211221T0700                      143.55910
00056VDTSILA+05655878-0764823520211221T0800                      127.00920
00056VDTSILA+05655878-0764823520211221T0900                      108.80020
00056VDTSILA+05655878-0764823520211221T1000                      122.57580
00056VDTSILA+05655878-0764823520211221T1100                      125.72240
00056VDTSILA+05655878-0764823520211221T1200                      142.76490
00056VDTSILA+05655878-0764823520211221T1300                      111.26810
00056VDTSILA+05655878-0764823520211221T1400                      125.14060
00056VDTSILA+05655878-0764823520211221T1500                      163.98060
00056VDTSILA+05655878-0764823520211221T1600                      344.20730
00056VDTSILA+05655878-0764823520211221T1700                      297.62810
00056VDTSILA+05655878-0764823520211221T1800                      283.65930
00056VDTSILA+05655878-0764823520211221T1900                      231.53180
00056VDTSILA+05655878-0764823520211221T2000                      317.43750
00056VDTSILA+05655878-0764823520211221T2100                      220.11820
00056VDTSILA+05655878-0764823520211221T2200                      343.03880
00056VDTSILA+05655878-0764823520211221T2300                      320.50380
00056VDTSILA+05655878-0764823520211222T0000                      2.67695
00056VDTSILA+05655878-0764823520211222T0100                      243.48070
00056VDTSILA+05655878-0764823520211222T0200                      234.13570
00056VDTSILA+05655878-0764823520211222T0300                      234.25740
00056VDTSILA+05655878-0764823520211222T0400                      20.44216
00056VDTSILA+05655878-0764823520211222T0500                      120.75470
00056VDTSILA+05655878-0764823520211222T0600                      204.59190
00056VDTSILA+05655878-0764823520211222T0700                      175.14550
00056VDTSILA+05655878-0764823520211222T0800                      129.05330
00056VDTSILA+05655878-0764823520211222T0900                      97.19592
00056VDTSILA+05655878-0764823520211222T1000                      107.68640
00056VDTSILA+05655878-0764823520211222T1100                      125.88960
00056VDTSILA+05655878-0764823520211222T1200                      131.07320
00056VDTSILA+05655878-0764823520211222T1300                      95.95645
00056VDTSILA+05655878-0764823520211222T1400                      103.42760
00056VDTSILA+05655878-0764823520211222T1500                      94.27728
00056VDTSILA+05655878-0764823520211222T1600                      83.66682
00056VDTSILA+05655878-0764823520211222T1700                      117.13020
00056VDTSILA+05655878-0764823520211222T1800                      117.26500
00056VDTSILA+05655878-0764823520211222T1900                      120.36080
00056VDTSILA+05655878-0764823520211222T2000                      113.93590
00056VDTSILA+05655878-0764823520211222T2100                      153.70760
00056VDTSILA+05655878-0764823520211222T2200                      140.29620
00056VDTSILA+05655878-0764823520211222T2300                      110.77170
00056VDTSILA+05655878-0764823520211223T0000                      131.12260
00056VDTSILA+05655878-0764823520211223T0100                      199.15190
00056VDTSILA+05655878-0764823520211223T0200                      132.94740
00056VDTSILA+05655878-0764823520211223T0300                      177.15690
00056VDTSILA+05655878-0764823520211223T0400                      184.08460
00056VDTSILA+05655878-0764823520211223T0500                      179.00010
00056VDTSILA+05655878-0764823520211223T0600                      184.15790
00056VDTSILA+05655878-0764823520211223T0700                      221.96600
00056VDTSILA+05655878-0764823520211223T0800                      228.17350
00056VDTSILA+05655878-0764823520211223T0900                      227.10270
00056VDTSILA+05655878-0764823520211223T1000                      238.07820
00056VDTSILA+05655878-0764823520211223T1100                      237.98080
00056VDTSILA+05655878-0764823520211223T1200                      244.35690
00056VDTSILA+05655878-0764823520211223T1300                      234.08700
00056VDTSILA+05655878-0764823520211223T1400                      241.28980
00056VDTSILA+05655878-0764823520211223T1500                      205.88170
00056VDTSILA+05655878-0764823520211223T1600                      135.11290
00056VDTSILA+05655878-0764823520211223T1700                      79.23769
00056VDTSILA+05655878-0764823520211223T1800                      192.12920
00056VDTSILA+05655878-0764823520211223T1900                      233.42130
00056VDTSILA+05655878-0764823520211223T2000                      195.69430
00056VDTSILA+05655878-0764823520211223T2100                      30.57268
00056VDTSILA+05655878-0764823520211223T2200                      320.11870
00056VDTSILA+05655878-0764823520211223T2300                      326.97730
00056VDTSILA+05655878-0764823520211224T0000                      205.78440
00056VDTSILA+05655878-0764823520211224T0100                      227.90580
00056VDTSILA+05655878-0764823520211224T0200                      208.65610
00056VDTSILA+05655878-0764823520211224T0300                      296.11930
00056VDTSILA+05655878-0764823520211224T0400                      172.24960
00056VDTSILA+05655878-0764823520211224T0500                      280.47130
00056VDTSILA+05655878-0764823520211224T0600                      301.54620
00056VDTSILA+05655878-0764823520211224T0700                      299.57500
00056VDTSILA+05655878-0764823520211224T0800                      301.95990
00056VDTSILA+05655878-0764823520211224T0900                      333.30460
00056VDTSILA+05655878-0764823520211224T1000                      311.67000
00056VDTSILA+05655878-0764823520211224T1100                      281.95580
00056VDTSILA+05655878-0764823520211224T1200                      289.98660
00056VDTSILA+05655878-0764823520211224T1300                      336.56550
00056VDTSILA+05655878-0764823520211224T1400                      288.62380
00056VDTSILA+05655878-0764823520211224T1500                      308.50620
00056VDTSILA+05655878-0764823520211224T1600                      264.96930
00056VDTSILA+05655878-0764823520211224T1700                      304.56380
00056VDTSILA+05655878-0764823520211224T1800                      276.62620
00056VDTSILA+05655878-0764823520211224T1900                      224.51910
00056VDTSILA+05655878-0764823520211224T2000                      190.64740
00056VDTSILA+05655878-0764823520211224T2100                      234.74410
00056VDTSILA+05655878-0764823520211224T2200                      226.17790
00056VDTSILA+05655878-0764823520211224T2300                      281.76100
00056VDTSILA+05655878-0764823520211225T0000                      195.80670
00056VDTSILA+05655878-0764823520211225T0100                      194.24920
00056VDTSILA+05655878-0764823520211225T0200                      103.03820
00056VDTSILA+05655878-0764823520211225T0300                      235.62020
00056VDTSILA+05655878-0764823520211225T0400                      158.62140
00056VDTSILA+05655878-0764823520211225T0500                      206.90380
00056VDTSILA+05655878-0764823520211225T0600                      180.32900
00056VDTSILA+05655878-0764823520211225T0700                      173.37780
00056VDTSILA+05655878-0764823520211225T0800                      227.04530
00056VDTSILA+05655878-0764823520211225T0900                      178.87770
00056VDTSILA+05655878-0764823520211225T1000                      75.11351
00056VDTSILA+05655878-0764823520211225T1100                      100.19840
00056VDTSILA+05655878-0764823520211225T1200                      91.11364
00056VDTSILA+05655878-0764823520211225T1300                      112.55360
00056VDTSILA+05655878-0764823520211225T1400                      88.77739
00056VDTSILA+05655878-0764823520211225T1500                      85.44337
00056VDTSILA+05655878-0764823520211225T1600                      116.59330
00056VDTSILA+05655878-0764823520211225T1700                      99.05698
00056VDTSILA+05655878-0764823520211225T1800                      102.11360
00056VDTSILA+05655878-0764823520211225T1900                      132.14400
00056VDTSILA+05655878-0764823520211225T2000                      119.65970
00056VDTSILA+05655878-0764823520211225T2100                      115.08450
00056VDTSILA+05655878-0764823520211225T2200                      106.39660
00056VDTSILA+05655878-0764823520211225T2300                      120.70610
00056VDTSILA+05655878-0764823520211226T0000                      100.33690
00056VDTSILA+05655878-0764823520211226T0100                      79.11601
00056VDTSILA+05655878-0764823520211226T0200                      93.35242
00056VDTSILA+05655878-0764823520211226T0300                      92.52232
00056VDTSILA+05655878-0764823520211226T0400                      87.90011
00056VDTSILA+05655878-0764823520211226T0500                      97.02724
00056VDTSILA+05655878-0764823520211226T0600                      96.58919
00056VDTSILA+05655878-0764823520211226T0700                      104.15770
00056VDTSILA+05655878-0764823520211226T0800                      121.89850
00056VDTSILA+05655878-0764823520211226T0900                      149.86050
00056VDTSILA+05655878-0764823520211226T1000                      114.25700
00056VDTSILA+05655878-0764823520211226T1100                      197.77220
00056VDTSILA+05655878-0764823520211226T1200                      174.25880
00056VDTSILA+05655878-0764823520211226T1300                      175.55550
00056VDTSILA+05655878-0764823520211226T1400                      204.68730
00056VDTSILA+05655878-0764823520211226T1500                      150.97990
00056VDTSILA+05655878-0764823520211226T1600                      185.00150
00056VDTSILA+05655878-0764823520211226T1700                      142.17030
00056VDTSILA+05655878-0764823520211226T1800                      154.65460
00056VDTSILA+05655878-0764823520211226T1900                      126.42500
00056VDTSILA+05655878-0764823520211226T2000                      128.51790
00056VDTSILA+05655878-0764823520211226T2100                      144.14150
00056VDTSILA+05655878-0764823520211226T2200                      130.53780
00056VDTSILA+05655878-0764823520211226T2300                      105.83680
00056VDTSILA+05655878-0764823520211227T0000                      114.54910
00056VDTSILA+05655878-0764823520211227T0100                      134.67490
00056VDTSILA+05655878-0764823520211227T0200                      207.36620
00056VDTSILA+05655878-0764823520211227T0300                      219.43330
00056VDTSILA+05655878-0764823520211227T0400                      244.41030
00056VDTSILA+05655878-0764823520211227T0500                      230.65570
00056VDTSILA+05655878-0764823520211227T0600                      232.23750
00056VDTSILA+05655878-0764823520211227T0700                      217.58730
00056VDTSILA+05655878-0764823520211227T0800                      209.50780
00056VDTSILA+05655878-0764823520211227T0900                      223.45220
00056VDTSILA+05655878-0764823520211227T1000                      214.98330
00056VDTSILA+05655878-0764823520211227T1100                      248.39650
00056VDTSILA+05655878-0764823520211227T1200                      185.51260
00056VDTSILA+05655878-0764823520211227T1300                      149.10610
00056VDTSILA+05655878-0764823520211227T1400                      115.81460
00056VDTSILA+05655878-0764823520211227T1500                      191.18280
00056VDTSILA+05655878-0764823520211227T1600                      185.46390
00056VDTSILA+05655878-0764823520211227T1700                      134.31150
00056VDTSILA+05655878-0764823520211227T1800                      191.37940
00056VDTSILA+05655878-0764823520211227T1900                      128.74330
00056VDTSILA+05655878-0764823520211227T2000                      137.14790
00056VDTSILA+05655878-0764823520211227T2100                      168.84140
00056VDTSILA+05655878-0764823520211227T2200                      180.52910
00056VDTSILA+05655878-0764823520211227T2300                      136.18270
00056VDTSILA+05655878-0764823520211228T0000                      146.67330
00056VDTSILA+05655878-0764823520211228T0100                      141.19680
00056VDTSILA+05655878-0764823520211228T0200                      124.18400
00056VDTSILA+05655878-0764823520211228T0300                      136.50200
00056VDTSILA+05655878-0764823520211228T0400                      129.68500
00056VDTSILA+05655878-0764823520211228T0500                      112.98730
00056VDTSILA+05655878-0764823520211228T0600                      121.50980
00056VDTSILA+05655878-0764823520211228T0700                      135.68820
00056VDTSILA+05655878-0764823520211228T0800                      189.54100
00056VDTSILA+05655878-0764823520211228T0900                      182.97140
00056VDTSILA+05655878-0764823520211228T1000                      201.64340
00056VDTSILA+05655878-0764823520211228T1100                      185.81790
00056VDTSILA+05655878-0764823520211228T1200                      115.66510
00056VDTSILA+05655878-0764823520211228T1300                      128.66480
00056VDTSILA+05655878-0764823520211228T1400                      147.06360
00056VDTSILA+05655878-0764823520211228T1500                      267.21840
00056VDTSILA+05655878-0764823520211228T1600                      231.49870
00056VDTSILA+05655878-0764823520211228T1700                      218.56270
00056VDTSILA+05655878-0764823520211228T1800                      193.92630
00056VDTSILA+05655878-0764823520211228T1900                      224.70280
00056VDTSILA+05655878-0764823520211228T2000                      166.08090
00056VDTSILA+05655878-0764823520211228T2100                      166.47360
00056VDTSILA+05655878-0764823520211228T2200                      205.88050
00056VDTSILA+05655878-0764823520211228T2300                      241.73880
00056VDTSILA+05655878-0764823520211229T0000                      183.94560
00056VDTSILA+05655878-0764823520211229T0100                      220.80240
00056VDTSILA+05655878-0764823520211229T0200                      178.24890
00056VDTSILA+05655878-0764823520211229T0300                      183.52190
00056VDTSILA+05655878-0764823520211229T0400                      143.12000
00056VDTSILA+05655878-0764823520211229T0500                      168.83190
00056VDTSILA+05655878-0764823520211229T0600                      289.74620
00056VDTSILA+05655878-0764823520211229T0700                      131.79980
00056VDTSILA+05655878-0764823520211229T0800                      185.09630
00056VDTSILA+05655878-0764823520211229T0900                      170.87720
00056VDTSILA+05655878-0764823520211229T1000                      194.93340
00056VDTSILA+05655878-0764823520211229T1100                      173.01990
00056VDTSILA+05655878-0764823520211229T1200                      212.11150
00056VDTSILA+05655878-0764823520211229T1300                      240.37320
00056VDTSILA+05655878-0764823520211229T1400                      178.90540
00056VDTSILA+05655878-0764823520211229T1500                      159.09100
00056VDTSILA+05655878-0764823520211229T1600                      309.76320
00056VDTSILA+05655878-0764823520211229T1700                      128.36720
00056VDTSILA+05655878-0764823520211229T1800                      143.76670
00056VDTSILA+05655878-0764823520211229T1900                      146.30960
00056VDTSILA+05655878-0764823520211229T2000                      213.35000
00056VDTSILA+05655878-0764823520211229T2100                      195.44070
00056VDTSILA+05655878-0764823520211229T2200                      125.11230
00056VDTSILA+05655878-0764823520211229T2300                      104.23560
00056VDTSILA+05655878-0764823520211230T0000                      86.49514
00056VDTSILA+05655878-0764823520211230T0100                      93.36022
00056VDTSILA+05655878-0764823520211230T0200                      96.37870
00056VDTSILA+05655878-0764823520211230T0300                      73.66127
00056VDTSILA+05655878-0764823520211230T0400                      64.67300
00056VDTSILA+05655878-0764823520211230T0500                      61.11921
00056VDTSILA+05655878-0764823520211230T0600                      122.18870
00056VDTSILA+05655878-0764823520211230T0700                      107.17050
00056VDTSILA+05655878-0764823520211230T0800                      137.35110
00056VDTSILA+05655878-0764823520211230T0900                      138.78040
00056VDTSILA+05655878-0764823520211230T1000                      140.10180
00056VDTSILA+05655878-0764823520211230T1100                      163.80500
00056VDTSILA+05655878-0764823520211230T1200                      180.84010
00056VDTSILA+05655878-0764823520211230T1300                      122.87200
00056VDTSILA+05655878-0764823520211230T1400                      132.46030
00056VDTSILA+05655878-0764823520211230T1500                      138.09520
00056VDTSILA+05655878-0764823520211230T1600                      162.00720
00056VDTSILA+05655878-0764823520211230T1700                      130.94960
00056VDTSILA+05655878-0764823520211230T1800                      122.62530
00056VDTSILA+05655878-0764823520211230T1900                      186.44500
00056VDTSILA+05655878-0764823520211230T2000                      167.21710
00056VDTSILA+05655878-0764823520211230T2100                      138.64110
00056VDTSILA+05655878-0764823520211230T2200                      126.17900
00056VDTSILA+05655878-0764823520211230T2300                      198.90980
00056VDTSILA+05655878-0764823520211231T0000                      205.65300
00056VDTSILA+05655878-0764823520211231T0100                      315.50160
00056VDTSILA+05655878-0764823520211231T0200                      217.89250
00056VDTSILA+05655878-0764823520211231T0300                      145.87810
00056VDTSILA+05655878-0764823520211231T0400                      168.73850
00056VDTSILA+05655878-0764823520211231T0500                      191.77400
00056VDTSILA+05655878-0764823520211231T0600                      172.38160
00056VDTSILA+05655878-0764823520211231T0700                      170.79740
00056VDTSILA+05655878-0764823520211231T0800                      143.85020
00056VDTSILA+05655878-0764823520211231T0900                      132.77350
00056VDTSILA+05655878-0764823520211231T1000                      117.82790
00056VDTSILA+05655878-0764823520211231T1100                      137.62410
00056VDTSILA+05655878-0764823520211231T1200                      136.19730
00056VDTSILA+05655878-0764823520211231T1300                      129.49990
00056VDTSILA+05655878-0764823520211231T1400                      134.68360
00056VDTSILA+05655878-0764823520211231T1500                      126.54870
00056VDTSILA+05655878-0764823520211231T1600                      135.45140
00056VDTSILA+05655878-0764823520211231T1700                      132.28520
00056VDTSILA+05655878-0764823520211231T1800                      143.46390
00056VDTSILA+05655878-0764823520211231T1900                      151.54400
00056VDTSILA+05655878-0764823520211231T2000                      155.33910
00056VDTSILA+05655878-0764823520211231T2100                      173.10790
00056VDTSILA+05655878-0764823520211231T2200                      178.89960
00056VDTSILA+05655878-0764823520211231T2300                      95.20981
00056VDTSILA+05655878-0764823520220101T0000                      299.69670
00056VDTSILA+05655878-0764823520220101T0100                      315.53940
00056VDTSILA+05655878-0764823520220101T0200                      248.68860
00056VDTSILA+05655878-0764823520220101T0300                      231.88470
00056VDTSILA+05655878-0764823520220101T0400                      232.27730
00056VDTSILA+05655878-0764823520220101T0500                      223.66290
00056VDTSILA+05655878-0764823520220101T0600                      244.37700
00056VDTSILA+05655878-0764823520220101T0700                      228.82340
00056VDTSILA+05655878-0764823520220101T0800                      91.48463
00056VDTSILA+05655878-0764823520220101T0900                      252.54720
00056VDTSILA+05655878-0764823520220101T1000                      165.34760
00056VDTSILA+05655878-0764823520220101T1100                      252.91900
00056VDTSILA+05655878-0764823520220101T1200                      122.28250
00056VDTSILA+05655878-0764823520220101T1300                      145.99280
00056VDTSILA+05655878-0764823520220101T1400                      242.27400
00056VDTSILA+05655878-0764823520220101T1500                      146.67410
00056VDTSILA+05655878-0764823520220101T1600                      161.26060
00056VDTSILA+05655878-0764823520220101T1700                      144.14260
00056VDTSILA+05655878-0764823520220101T1800                      139.17550
00056VDTSILA+05655878-0764823520220101T1900                      254.22180
00056VDTSILA+05655878-0764823520220101T2000                      155.51330
00056VDTSILA+05655878-0764823520220101T2100                      181.56610
00056VDTSILA+05655878-0764823520220101T2200                      157.99690
00056VDTSILA+05655878-0764823520220101T2300                      187.40980
00056VDTSILA+05655878-0764823520220102T0000                      167.93100
00056VDTSILA+05655878-0764823520220102T0100                      178.98520
00056VDTSILA+05655878-0764823520220102T0200                      135.57200
00056VDTSILA+05655878-0764823520220102T0300                      142.14600
00056VDTSILA+05655878-0764823520220102T0400                      161.55170
00056VDTSILA+05655878-0764823520220102T0500                      269.26910
00056VDTSILA+05655878-0764823520220102T0600                      179.81300
00056VDTSILA+05655878-0764823520220102T0700                      215.77570
00056VDTSILA+05655878-0764823520220102T0800                      148.79320
00056VDTSILA+05655878-0764823520220102T0900                      179.22870
00056VDTSILA+05655878-0764823520220102T1000                      198.73180
00056VDTSILA+05655878-0764823520220102T1100                      130.14230
00056VDTSILA+05655878-0764823520220102T1200                      128.34050
00056VDTSILA+05655878-0764823520220102T1300                      128.02400
00056VDTSILA+05655878-0764823520220102T1400                      87.84908
00056VDTSILA+05655878-0764823520220102T1500                      132.99100
00056VDTSILA+05655878-0764823520220102T1600                      144.80000
00056VDTSILA+05655878-0764823520220102T1700                      111.36970
00056VDTSILA+05655878-0764823520220102T1800                      134.74230
00056VDTSILA+05655878-0764823520220102T1900                      148.03820
00056VDTSILA+05655878-0764823520220102T2000                      120.23110
00056VDTSILA+05655878-0764823520220102T2100                      167.56230
00056VDTSILA+05655878-0764823520220102T2200                      127.96450
00056VDTSILA+05655878-0764823520220102T2300                      129.71150
00056VDTSILA+05655878-0764823520220103T0000                      130.51070
00056VDTSILA+05655878-0764823520220103T0100                      170.19090
00056VDTSILA+05655878-0764823520220103T0200                      180.63440
00056VDTSILA+05655878-0764823520220103T0300                      167.24490
00056VDTSILA+05655878-0764823520220103T0400                      187.15420
00056VDTSILA+05655878-0764823520220103T0500                      166.09820
00056VDTSILA+05655878-0764823520220103T0600                      219.41350
00056VDTSILA+05655878-0764823520220103T0700                      287.99250
00056VDTSILA+05655878-0764823520220103T0800                      181.86540
00056VDTSILA+05655878-0764823520220103T0900                      157.77770
00056VDTSILA+05655878-0764823520220103T1000                      138.54250
00056VDTSILA+05655878-0764823520220103T1100                      151.86110
00056VDTSILA+05655878-0764823520220103T1200                      217.18340
00056VDTSILA+05655878-0764823520220103T1300                      241.34900
00056VDTSILA+05655878-0764823520220103T1400                      221.94660
00056VDTSILA+05655878-0764823520220103T1500                      137.32590
00056VDTSILA+05655878-0764823520220103T1600                      171.35920
00056VDTSILA+05655878-0764823520220103T1700                      198.84380
00056VDTSILA+05655878-0764823520220103T1800                      149.86150
00056VDTSILA+05655878-0764823520220103T1900                      263.25860
00056VDTSILA+05655878-0764823520220103T2000                      221.19170
00056VDTSILA+05655878-0764823520220103T2100                      174.96210
00056VDTSILA+05655878-0764823520220103T2200                      167.24210
00056VDTSILA+05655878-0764823520220103T2300                      284.51120
00056VDTSILA+05655878-0764823520220104T0000                      209.38490
00056VDTSILA+05655878-0764823520220104T0100                      246.14470
00056VDTSILA+05655878-0764823520220104T0200                      239.40130
00056VDTSILA+05655878-0764823520220104T0300                      222.80250
00056VDTSILA+05655878-0764823520220104T0400                      326.08540
00056VDTSILA+05655878-0764823520220104T0500                      227.88600
00056VDTSILA+05655878-0764823520220104T0600                      215.34580
00056VDTSILA+05655878-0764823520220104T0700                      176.17350
00056VDTSILA+05655878-0764823520220104T0800                      196.73800
00056VDTSILA+05655878-0764823520220104T0900                      208.58210
00056VDTSILA+05655878-0764823520220104T1000                      232.87720
00056VDTSILA+05655878-0764823520220104T1100                      143.80150
00056VDTSILA+05655878-0764823520220104T1200                      233.23850
00056VDTSILA+05655878-0764823520220104T1300                      216.67820
00056VDTSILA+05655878-0764823520220104T1400                      225.61670
00056VDTSILA+05655878-0764823520220104T1500                      240.74150
00056VDTSILA+05655878-0764823520220104T1600                      211.64790
00056VDTSILA+05655878-0764823520220104T1700                      226.35280
00056VDTSILA+05655878-0764823520220104T1800                      267.34850
00056VDTSILA+05655878-0764823520220104T1900                      246.86130
00056VDTSILA+05655878-0764823520220104T2000                      231.88650
00056VDTSILA+05655878-0764823520220104T2100                      202.15930
00056VDTSILA+05655878-0764823520220104T2200                      216.89570
00056VDTSILA+05655878-0764823520220104T2300                      202.63930
00056VDTSILA+05655878-0764823520220105T0000                      204.96650
00056VDTSILA+05655878-0764823520220105T0100                      285.46080
00056VDTSILA+05655878-0764823520220105T0200                      224.77050
00056VDTSILA+05655878-0764823520220105T0300                      233.14490
00056VDTSILA+05655878-0764823520220105T0400                      229.14440
00056VDTSILA+05655878-0764823520220105T0500                      165.08190
00056VDTSILA+05655878-0764823520220105T0600                      178.50180
00056VDTSILA+05655878-0764823520220105T0700                      201.98160
00056VDTSILA+05655878-0764823520220105T0800                      166.92790
00056VDTSILA+05655878-0764823520220105T0900                      223.58930
00056VDTSILA+05655878-0764823520220105T1000                      223.73410
00056VDTSILA+05655878-0764823520220105T1100                      228.97670
00056VDTSILA+05655878-0764823520220105T1200                      323.87050
00056VDTSILA+05655878-0764823520220105T1300                      222.80960
00056VDTSILA+05655878-0764823520220105T1400                      234.93710
00056VDTSILA+05655878-0764823520220105T1500                      235.51430
00056VDTSILA+05655878-0764823520220105T1600                      249.65610
00056VDTSILA+05655878-0764823520220105T1700                      263.65180
00056VDTSILA+05655878-0764823520220105T1800                      319.14750
00056VDTSILA+05655878-0764823520220105T1900                      305.86520
00056VDTSILA+05655878-0764823520220105T2000                      289.68030
00056VDTSILA+05655878-0764823520220105T2100                      273.63200
00056VDTSILA+05655878-0764823520220105T2200                      300.43300
00056VDTSILA+05655878-0764823520220105T2300                      281.06740
00056VDTSILA+05655878-0764823520220106T0000                      287.56790
00056VDTSILA+05655878-0764823520220106T0100                      326.66600
00056VDTSILA+05655878-0764823520220106T0200                      307.12420
00056VDTSILA+05655878-0764823520220106T0300                      280.68780
00056VDTSILA+05655878-0764823520220106T0400                      312.94530
00056VDTSILA+05655878-0764823520220106T0500                      312.58010
00056VDTSILA+05655878-0764823520220106T0600                      297.51110
00056VDTSILA+05655878-0764823520220106T0700                      290.20780
00056VDTSILA+05655878-0764823520220106T0800                      306.51840
00056VDTSILA+05655878-0764823520220106T0900                      292.25420
00056VDTSILA+05655878-0764823520220106T1000                      245.95140
00056VDTSILA+05655878-0764823520220106T1100                      325.40970
00056VDTSILA+05655878-0764823520220106T1200                      321.31130
00056VDTSILA+05655878-0764823520220106T1300                      297.33200
00056VDTSILA+05655878-0764823520220106T1400                      222.41970
00056VDTSILA+05655878-0764823520220106T1500                      237.78610
00056VDTSILA+05655878-0764823520220106T1600                      240.22900
00056VDTSILA+05655878-0764823520220106T1700                      218.30720
00056VDTSILA+05655878-0764823520220106T1800                      217.69920
00056VDTSILA+05655878-0764823520220106T1900                      278.66760
00056VDTSILA+05655878-0764823520220106T2000                      271.41180
00056VDTSILA+05655878-0764823520220106T2100                      169.29450
00056VDTSILA+05655878-0764823520220106T2200                      253.19920
00056VDTSILA+05655878-0764823520220106T2300                      215.43480
00056VDTSILA+05655878-0764823520220107T0000                      115.87410
00056VDTSILA+05655878-0764823520220107T0100                      203.09010
00056VDTSILA+05655878-0764823520220107T0200                      173.62860
00056VDTSILA+05655878-0764823520220107T0300                      234.93790
00056VDTSILA+05655878-0764823520220107T0400                      243.58150
00056VDTSILA+05655878-0764823520220107T0500                      241.18610
00056VDTSILA+05655878-0764823520220107T0600                      226.86260
00056VDTSILA+05655878-0764823520220107T0700                      236.95070
00056VDTSILA+05655878-0764823520220107T0800                      230.18070
00056VDTSILA+05655878-0764823520220107T0900                      244.98710
00056VDTSILA+05655878-0764823520220107T1000                      171.95370
00056VDTSILA+05655878-0764823520220107T1100                      163.25390
00056VDTSILA+05655878-0764823520220107T1200                      134.65730
00056VDTSILA+05655878-0764823520220107T1300                      208.06210
00056VDTSILA+05655878-0764823520220107T1400                      201.36150
00056VDTSILA+05655878-0764823520220107T1500                      229.50830
00056VDTSILA+05655878-0764823520220107T1600                      177.76790
00056VDTSILA+05655878-0764823520220107T1700                      184.17150
00056VDTSILA+05655878-0764823520220107T1800                      167.80930
00056VDTSILA+05655878-0764823520220107T1900                      140.75820
00056VDTSILA+05655878-0764823520220107T2000                      161.47880
00056VDTSILA+05655878-0764823520220107T2100                      179.00960
00056VDTSILA+05655878-0764823520220107T2200                      141.41560
00056VDTSILA+05655878-0764823520220107T2300                      174.18860
00056VDTSILA+05655878-0764823520220108T0000                      229.82480
00056VDTSILA+05655878-0764823520220108T0100                      246.38170
00056VDTSILA+05655878-0764823520220108T0200                      154.46640
00056VDTSILA+05655878-0764823520220108T0300                      189.35770
00056VDTSILA+05655878-0764823520220108T0400                      252.56620
00056VDTSILA+05655878-0764823520220108T0500                      171.58330
00056VDTSILA+05655878-0764823520220108T0600                      133.40500
00056VDTSILA+05655878-0764823520220108T0700                      192.27950
00056VDTSILA+05655878-0764823520220108T0800                      192.98560
00056VDTSILA+05655878-0764823520220108T0900                      167.95540
00056VDTSILA+05655878-0764823520220108T1000                      175.89300
00056VDTSILA+05655878-0764823520220108T1100                      165.61800
00056VDTSILA+05655878-0764823520220108T1200                      169.75720
00056VDTSILA+05655878-0764823520220108T1300                      166.93280
00056VDTSILA+05655878-0764823520220108T1400                      132.57690
00056VDTSILA+05655878-0764823520220108T1500                      142.77910
00056VDTSILA+05655878-0764823520220108T1600                      107.52260
00056VDTSILA+05655878-0764823520220108T1700                      127.48830
00056VDTSILA+05655878-0764823520220108T1800                      120.38090
00056VDTSILA+05655878-0764823520220108T1900                      102.43380
00056VDTSILA+05655878-0764823520220108T2000                      112.63580
00056VDTSILA+05655878-0764823520220108T2100                      103.38160
00056VDTSILA+05655878-0764823520220108T2200                      125.40360
00056VDTSILA+05655878-0764823520220108T2300                      113.34690
00056VDTSILA+05655878-0764823520220109T0000                      107.01500
00056VDTSILA+05655878-0764823520220109T0100                      118.11290
00056VDTSILA+05655878-0764823520220109T0200                      100.84320
00056VDTSILA+05655878-0764823520220109T0300                      116.44300
00056VDTSILA+05655878-0764823520220109T0400                      83.58513
00056VDTSILA+05655878-0764823520220109T0500                      98.55532
00056VDTSILA+05655878-0764823520220109T0600                      91.17831
00056VDTSILA+05655878-0764823520220109T0700                      94.44253
00056VDTSILA+05655878-0764823520220109T0800                      97.33601
00056VDTSILA+05655878-0764823520220109T0900                      98.30962
00056VDTSILA+05655878-0764823520220109T1000                      123.69630
00056VDTSILA+05655878-0764823520220109T1100                      111.80680
00056VDTSILA+05655878-0764823520220109T1200                      136.15940
00056VDTSILA+05655878-0764823520220109T1300                      138.08190
00056VDTSILA+05655878-0764823520220109T1400                      219.99660
00056VDTSILA+05655878-0764823520220109T1500                      223.93900
00056VDTSILA+05655878-0764823520220109T1600                      150.32290
00056VDTSILA+05655878-0764823520220109T1700                      227.22440
00056VDTSILA+05655878-0764823520220109T1800                      183.95910
00056VDTSILA+05655878-0764823520220109T1900                      188.44080
00056VDTSILA+05655878-0764823520220109T2000                      147.25810
00056VDTSILA+05655878-0764823520220109T2100                      140.66180
00056VDTSILA+05655878-0764823520220109T2200                      206.57660
00056VDTSILA+05655878-0764823520220109T2300                      284.95130
00056VDTSILA+05655878-0764823520220110T0000                      274.09390
00056VDTSILA+05655878-0764823520220110T0100                      287.46060
00056VDTSILA+05655878-0764823520220110T0200                      0.31646
00056VDTSILA+05655878-0764823520220110T0300                      297.12160
00056VDTSILA+05655878-0764823520220110T0400                      295.46620
00056VDTSILA+05655878-0764823520220110T0500                      278.47670
00056VDTSILA+05655878-0764823520220110T0600                      343.62400
00056VDTSILA+05655878-0764823520220110T0700                      327.26290
00056VDTSILA+05655878-0764823520220110T0800                      302.59910
00056VDTSILA+05655878-0764823520220110T0900                      280.76230
00056VDTSILA+05655878-0764823520220110T1000                      285.67980
00056VDTSILA+05655878-0764823520220110T1100                      298.09500
00056VDTSILA+05655878-0764823520220110T1200                      292.37440
00056VDTSILA+05655878-0764823520220110T1300                      262.57090
00056VDTSILA+05655878-0764823520220110T1400                      284.06380
00056VDTSILA+05655878-0764823520220110T1500                      302.03810
00056VDTSILA+05655878-0764823520220110T1600                      321.07630
00056VDTSILA+05655878-0764823520220110T1700                      322.51450
00056VDTSILA+05655878-0764823520220110T1800                      178.46440
00056VDTSILA+05655878-0764823520220110T1900                      330.72450
00056VDTSILA+05655878-0764823520220110T2000                      292.88710
00056VDTSILA+05655878-0764823520220110T2100                      323.00610
00056VDTSILA+05655878-0764823520220110T2200                      271.86740
00056VDTSILA+05655878-0764823520220110T2300                      315.41310
00056VDTSILA+05655878-0764823520220111T0000                      135.88750
00056VDTSILA+05655878-0764823520220111T0100                      28.10289
00056VDTSILA+05655878-0764823520220111T0200                      292.66950
00056VDTSILA+05655878-0764823520220111T0300                      257.99140
00056VDTSILA+05655878-0764823520220111T0400                      222.97240
00056VDTSILA+05655878-0764823520220111T0500                      226.28430
00056VDTSILA+05655878-0764823520220111T0600                      235.19730
00056VDTSILA+05655878-0764823520220111T0700                      217.56610
00056VDTSILA+05655878-0764823520220111T0800                      230.39990
00056VDTSILA+05655878-0764823520220111T0900                      220.02570
00056VDTSILA+05655878-0764823520220111T1000                      79.37535
00056VDTSILA+05655878-0764823520220111T1100                      176.70840
00056VDTSILA+05655878-0764823520220111T1200                      160.46240
00056VDTSILA+05655878-0764823520220111T1300                      214.38830
00056VDTSILA+05655878-0764823520220111T1400                      172.98180
00056VDTSILA+05655878-0764823520220111T1500                      116.47410
00056VDTSILA+05655878-0764823520220111T1600                      134.35200
00056VDTSILA+05655878-0764823520220111T1700                      117.83810
00056VDTSILA+05655878-0764823520220111T1800                      139.22330
00056VDTSILA+05655878-0764823520220111T1900                      145.33690
00056VDTSILA+05655878-0764823520220111T2000                      152.18110
00056VDTSILA+05655878-0764823520220111T2100                      133.84050
00056VDTSILA+05655878-0764823520220111T2200                      126.43140
00056VDTSILA+05655878-0764823520220111T2300                      143.93760
00056VDTSILA+05655878-0764823520220112T0000                      124.07820
00056VDTSILA+05655878-0764823520220112T0100                      130.77370
00056VDTSILA+05655878-0764823520220112T0200                      125.41590
00056VDTSILA+05655878-0764823520220112T0300                      122.00650
00056VDTSILA+05655878-0764823520220112T0400                      131.94240
00056VDTSILA+05655878-0764823520220112T0500                      179.43000
00056VDTSILA+05655878-0764823520220112T0600                      178.60200
00056VDTSILA+05655878-0764823520220112T0700                      247.15460
00056VDTSILA+05655878-0764823520220112T0800                      173.56100
00056VDTSILA+05655878-0764823520220112T0900                      317.65540
00056VDTSILA+05655878-0764823520220112T1000                      287.89650
00056VDTSILA+05655878-0764823520220112T1100                      318.45900
00056VDTSILA+05655878-0764823520220112T1200                      326.25180
00056VDTSILA+05655878-0764823520220112T1300                      221.99830
00056VDTSILA+05655878-0764823520220112T1400                      307.32990
00056VDTSILA+05655878-0764823520220112T1500                      321.14330
00056VDTSILA+05655878-0764823520220112T1600                      265.49520
00056VDTSILA+05655878-0764823520220112T1700                      199.48200
00056VDTSILA+05655878-0764823520220112T1800                      229.70870
00056VDTSILA+05655878-0764823520220112T1900                      233.97120
00056VDTSILA+05655878-0764823520220112T2000                      218.67510
00056VDTSILA+05655878-0764823520220112T2100                      141.61030
00056VDTSILA+05655878-0764823520220112T2200                      173.27410
00056VDTSILA+05655878-0764823520220112T2300                      217.21370
00056VDTSILA+05655878-0764823520220113T0000                      177.97490
00056VDTSILA+05655878-0764823520220113T0100                      145.09330
00056VDTSILA+05655878-0764823520220113T0200                      131.98930
00056VDTSILA+05655878-0764823520220113T0300                      128.99350
00056VDTSILA+05655878-0764823520220113T0400                      138.34650
00056VDTSILA+05655878-0764823520220113T0500                      141.63390
00056VDTSILA+05655878-0764823520220113T0600                      130.67410
00056VDTSILA+05655878-0764823520220113T0700                      110.09260
00056VDTSILA+05655878-0764823520220113T0800                      144.04600
00056VDTSILA+05655878-0764823520220113T0900                      99.03464
00056VDTSILA+05655878-0764823520220113T1000                      124.51180
00056VDTSILA+05655878-0764823520220113T1100                      116.27920
00056VDTSILA+05655878-0764823520220113T1200                      100.61210
00056VDTSILA+05655878-0764823520220113T1300                      108.36990
00056VDTSILA+05655878-0764823520220113T1400                      91.95544
00056VDTSILA+05655878-0764823520220113T1500                      172.85480
00056VDTSILA+05655878-0764823520220113T1600                      182.98550
00056VDTSILA+05655878-0764823520220113T1700                      217.82220
00056VDTSILA+05655878-0764823520220113T1800                      183.30910
00056VDTSILA+05655878-0764823520220113T1900                      226.85900
00056VDTSILA+05655878-0764823520220113T2000                      127.85400
00056VDTSILA+05655878-0764823520220113T2100                      272.38850
00056VDTSILA+05655878-0764823520220113T2200                      138.22360
00056VDTSILA+05655878-0764823520220113T2300                      250.42140
00056VDTSILA+05655878-0764823520220114T0000                      228.78860
00056VDTSILA+05655878-0764823520220114T0100                      351.83250
00056VDTSILA+05655878-0764823520220114T0200                      350.51620
00056VDTSILA+05655878-0764823520220114T0300                      180.15580
00056VDTSILA+05655878-0764823520220114T0400                      240.77620
00056VDTSILA+05655878-0764823520220114T0500                      214.85170
00056VDTSILA+05655878-0764823520220114T0600                      287.94710
00056VDTSILA+05655878-0764823520220114T0700                      293.25870
00056VDTSILA+05655878-0764823520220114T0800                      283.36270
00056VDTSILA+05655878-0764823520220114T0900                      288.67760
00056VDTSILA+05655878-0764823520220114T1000                      290.62040
00056VDTSILA+05655878-0764823520220114T1100                      244.34930
00056VDTSILA+05655878-0764823520220114T1200                      209.95550
00056VDTSILA+05655878-0764823520220114T1300                      227.83340
00056VDTSILA+05655878-0764823520220114T1400                      219.64340
00056VDTSILA+05655878-0764823520220114T1500                      268.70660
00056VDTSILA+05655878-0764823520220114T1600                      319.65230
00056VDTSILA+05655878-0764823520220114T1700                      315.43930
00056VDTSILA+05655878-0764823520220114T1800                      333.43570
00056VDTSILA+05655878-0764823520220114T1900                      295.71260
00056VDTSILA+05655878-0764823520220114T2000                      318.65310
00056VDTSILA+05655878-0764823520220114T2100                      335.70050
00056VDTSILA+05655878-0764823520220114T2200                      265.80860
00056VDTSILA+05655878-0764823520220114T2300                      236.29320
00056VDTSILA+05655878-0764823520220115T0000                      202.15100
00056VDTSILA+05655878-0764823520220115T0100                      226.36450
00056VDTSILA+05655878-0764823520220115T0200                      161.92380
00056VDTSILA+05655878-0764823520220115T0300                      206.08270
00056VDTSILA+05655878-0764823520220115T0400                      153.20410
00056VDTSILA+05655878-0764823520220115T0500                      181.36050
00056VDTSILA+05655878-0764823520220115T0600                      148.52760
00056VDTSILA+05655878-0764823520220115T0700                      139.29640
00056VDTSILA+05655878-0764823520220115T0800                      104.10080
00056VDTSILA+05655878-0764823520220115T0900                      133.76410
00056VDTSILA+05655878-0764823520220115T1000                      118.22290
00056VDTSILA+05655878-0764823520220115T1100                      142.46280
00056VDTSILA+05655878-0764823520220115T1200                      131.82060
00056VDTSILA+05655878-0764823520220115T1300                      120.58290
00056VDTSILA+05655878-0764823520220115T1400                      135.62080
00056VDTSILA+05655878-0764823520220115T1500                      136.30580
00056VDTSILA+05655878-0764823520220115T1600                      129.94360
00056VDTSILA+05655878-0764823520220115T1700                      133.03820
00056VDTSILA+05655878-0764823520220115T1800                      123.27280
00056VDTSILA+05655878-0764823520220115T1900                      124.63660
00056VDTSILA+05655878-0764823520220115T2000                      125.92130
00056VDTSILA+05655878-0764823520220115T2100                      113.24930
00056VDTSILA+05655878-0764823520220115T2200                      130.24030
00056VDTSILA+05655878-0764823520220115T2300                      146.09050
00056VDTSILA+05655878-0764823520220116T0000                      139.32170
00056VDTSILA+05655878-0764823520220116T0100                      129.50710
00056VDTSILA+05655878-0764823520220116T0200                      112.26810
00056VDTSILA+05655878-0764823520220116T0300                      140.41400
00056VDTSILA+05655878-0764823520220116T0400                      120.62800
00056VDTSILA+05655878-0764823520220116T0500                      111.13150
00056VDTSILA+05655878-0764823520220116T0600                      134.18290
00056VDTSILA+05655878-0764823520220116T0700                      121.36680
00056VDTSILA+05655878-0764823520220116T0800                      126.52280
00056VDTSILA+05655878-0764823520220116T0900                      121.38440
00056VDTSILA+05655878-0764823520220116T1000                      123.93980
00056VDTSILA+05655878-0764823520220116T1100                      140.73990
00056VDTSILA+05655878-0764823520220116T1200                      115.71280
00056VDTSILA+05655878-0764823520220116T1300                      108.82450
00056VDTSILA+05655878-0764823520220116T1400                      130.95440
00056VDTSILA+05655878-0764823520220116T1500                      122.55560
00056VDTSILA+05655878-0764823520220116T1600                      121.67950
00056VDTSILA+05655878-0764823520220116T1700                      135.77000
00056VDTSILA+05655878-0764823520220116T1800                      319.55480
00056VDTSILA+05655878-0764823520220116T1900                      292.10390
00056VDTSILA+05655878-0764823520220116T2000                      303.61760
00056VDTSILA+05655878-0764823520220116T2100                      291.50440
00056VDTSILA+05655878-0764823520220116T2200                      317.50140
00056VDTSILA+05655878-0764823520220116T2300                      284.94940
00056VDTSILA+05655878-0764823520220117T0000                      313.55830
00056VDTSILA+05655878-0764823520220117T0100                      285.85040
00056VDTSILA+05655878-0764823520220117T0200                      216.87320
00056VDTSILA+05655878-0764823520220117T0300                      128.45990
00056VDTSILA+05655878-0764823520220117T0400                      270.87900
00056VDTSILA+05655878-0764823520220117T0500                      155.05520
00056VDTSILA+05655878-0764823520220117T0600                      122.61200
00056VDTSILA+05655878-0764823520220117T0700                      183.28470
00056VDTSILA+05655878-0764823520220117T0800                      122.34410
00056VDTSILA+05655878-0764823520220117T0900                      185.33070
00056VDTSILA+05655878-0764823520220117T1000                      138.37080
00056VDTSILA+05655878-0764823520220117T1100                      142.45010
00056VDTSILA+05655878-0764823520220117T1200                      165.88990
00056VDTSILA+05655878-0764823520220117T1300                      119.57130
00056VDTSILA+05655878-0764823520220117T1400                      177.67050
00056VDTSILA+05655878-0764823520220117T1500                      129.84800
00056VDTSILA+05655878-0764823520220117T1600                      198.10840
00056VDTSILA+05655878-0764823520220117T1700                      231.30560
00056VDTSILA+05655878-0764823520220117T1800                      205.66750
00056VDTSILA+05655878-0764823520220117T1900                      285.43700
00056VDTSILA+05655878-0764823520220117T2000                      191.29810
00056VDTSILA+05655878-0764823520220117T2100                      144.97150
00056VDTSILA+05655878-0764823520220117T2200                      184.28330
00056VDTSILA+05655878-0764823520220117T2300                      186.40240
00056VDTSILA+05655878-0764823520220118T0000                      200.60240
00056VDTSILA+05655878-0764823520220118T0100                      176.37330
00056VDTSILA+05655878-0764823520220118T0200                      192.15030
00056VDTSILA+05655878-0764823520220118T0300                      199.19050
00056VDTSILA+05655878-0764823520220118T0400                      205.10570
00056VDTSILA+05655878-0764823520220118T0500                      200.57380
00056VDTSILA+05655878-0764823520220118T0600                      146.92170
00056VDTSILA+05655878-0764823520220118T0700                      193.11800
00056VDTSILA+05655878-0764823520220118T0800                      212.17160
00056VDTSILA+05655878-0764823520220118T0900                      169.82500
00056VDTSILA+05655878-0764823520220118T1000                      211.34310
00056VDTSILA+05655878-0764823520220118T1100                      181.16690
00056VDTSILA+05655878-0764823520220118T1200                      217.89580
00056VDTSILA+05655878-0764823520220118T1300                      237.72220
00056VDTSILA+05655878-0764823520220118T1400                      204.35340
00056VDTSILA+05655878-0764823520220118T1500                      226.66420
00056VDTSILA+05655878-0764823520220118T1600                      206.63030
00056VDTSILA+05655878-0764823520220118T1700                      199.41310
00056VDTSILA+05655878-0764823520220118T1800                      225.49480
00056VDTSILA+05655878-0764823520220118T1900                      164.82220
00056VDTSILA+05655878-0764823520220118T2000                      222.81590
00056VDTSILA+05655878-0764823520220118T2100                      243.29990
00056VDTSILA+05655878-0764823520220118T2200                      163.55580
00056VDTSILA+05655878-0764823520220118T2300                      182.67590
00056VDTSILA+05655878-0764823520220119T0000                      178.19420
00056VDTSILA+05655878-0764823520220119T0100                      214.60760
00056VDTSILA+05655878-0764823520220119T0200                      191.88280
00056VDTSILA+05655878-0764823520220119T0300                      149.91600
00056VDTSILA+05655878-0764823520220119T0400                      178.55960
00056VDTSILA+05655878-0764823520220119T0500                      213.58460
00056VDTSILA+05655878-0764823520220119T0600                      132.06250
00056VDTSILA+05655878-0764823520220119T0700                      176.73380
00056VDTSILA+05655878-0764823520220119T0800                      200.80320
00056VDTSILA+05655878-0764823520220119T0900                      190.83080
00056VDTSILA+05655878-0764823520220119T1000                      204.69200
00056VDTSILA+05655878-0764823520220119T1100                      214.38840
00056VDTSILA+05655878-0764823520220119T1200                      153.41900
00056VDTSILA+05655878-0764823520220119T1300                      173.48800
00056VDTSILA+05655878-0764823520220119T1400                      161.06810
00056VDTSILA+05655878-0764823520220119T1500                      171.95370
00056VDTSILA+05655878-0764823520220119T1600                      132.74440
00056VDTSILA+05655878-0764823520220119T1700                      192.93000
00056VDTSILA+05655878-0764823520220119T1800                      177.63390
00056VDTSILA+05655878-0764823520220119T1900                      206.00960
00056VDTSILA+05655878-0764823520220119T2000                      148.30840
00056VDTSILA+05655878-0764823520220119T2100                      97.23224
00056VDTSILA+05655878-0764823520220119T2200                      215.86130
00056VDTSILA+05655878-0764823520220119T2300                      214.87560
00056VDTSILA+05655878-0764823520220120T0000                      241.91160
00056VDTSILA+05655878-0764823520220120T0100                      222.23130
00056VDTSILA+05655878-0764823520220120T0200                      226.95650
00056VDTSILA+05655878-0764823520220120T0300                      185.59870
00056VDTSILA+05655878-0764823520220120T0400                      182.96840
00056VDTSILA+05655878-0764823520220120T0500                      265.65950
00056VDTSILA+05655878-0764823520220120T0600                      160.17020
00056VDTSILA+05655878-0764823520220120T0700                      184.79520
00056VDTSILA+05655878-0764823520220120T0800                      230.97540
00056VDTSILA+05655878-0764823520220120T0900                      155.54240
00056VDTSILA+05655878-0764823520220120T1000                      286.99600
00056VDTSILA+05655878-0764823520220120T1100                      220.37120
00056VDTSILA+05655878-0764823520220120T1200                      216.64080
00056VDTSILA+05655878-0764823520220120T1300                      216.68950
00056VDTSILA+05655878-0764823520220120T1400                      234.63630
00056VDTSILA+05655878-0764823520220120T1500                      232.10160
00056VDTSILA+05655878-0764823520220120T1600                      207.03510
00056VDTSILA+05655878-0764823520220120T1700                      217.18790
00056VDTSILA+05655878-0764823520220120T1800                      249.52270
00056VDTSILA+05655878-0764823520220120T1900                      212.95130
00056VDTSILA+05655878-0764823520220120T2000                      211.19820
00056VDTSILA+05655878-0764823520220120T2100                      214.90090
00056VDTSILA+05655878-0764823520220120T2200                      209.90890
00056VDTSILA+05655878-0764823520220120T2300                      235.36050
00056VDTSILA+05655878-0764823520220121T0000                      243.70400
00056VDTSILA+05655878-0764823520220121T0100                      234.24060
00056VDTSILA+05655878-0764823520220121T0200                      224.93470
00056VDTSILA+05655878-0764823520220121T0300                      226.30000
00056VDTSILA+05655878-0764823520220121T0400                      237.59680
00056VDTSILA+05655878-0764823520220121T0500                      241.21990
00056VDTSILA+05655878-0764823520220121T0600                      193.76630
00056VDTSILA+05655878-0764823520220121T0700                      168.16770
00056VDTSILA+05655878-0764823520220121T0800                      174.60780
00056VDTSILA+05655878-0764823520220121T0900                      124.58110
00056VDTSILA+05655878-0764823520220121T1000                      140.34430
00056VDTSILA+05655878-0764823520220121T1100                      136.68700
00056VDTSILA+05655878-0764823520220121T1200                      114.80550
00056VDTSILA+05655878-0764823520220121T1300                      139.78750
00056VDTSILA+05655878-0764823520220121T1400                      133.43530
00056VDTSILA+05655878-0764823520220121T1500                      154.44280
00056VDTSILA+05655878-0764823520220121T1600                      141.68370
00056VDTSILA+05655878-0764823520220121T1700                      123.86180
00056VDTSILA+05655878-0764823520220121T1800                      132.21700
00056VDTSILA+05655878-0764823520220121T1900                      175.31590
00056VDTSILA+05655878-0764823520220121T2000                      165.63020
00056VDTSILA+05655878-0764823520220121T2100                      140.34520
00056VDTSILA+05655878-0764823520220121T2200                      175.26720
00056VDTSILA+05655878-0764823520220121T2300                      165.45980
00056VDTSILA+05655878-0764823520220122T0000                      185.82890
00056VDTSILA+05655878-0764823520220122T0100                      169.01160
00056VDTSILA+05655878-0764823520220122T0200                      213.80940
00056VDTSILA+05655878-0764823520220122T0300                      99.94476
00056VDTSILA+05655878-0764823520220122T0400                      225.71390
00056VDTSILA+05655878-0764823520220122T0500                      233.89230
00056VDTSILA+05655878-0764823520220122T0600                      239.90330
00056VDTSILA+05655878-0764823520220122T0700                      219.53420
00056VDTSILA+05655878-0764823520220122T0800                      221.24220
00056VDTSILA+05655878-0764823520220122T0900                      236.97490
00056VDTSILA+05655878-0764823520220122T1000                      227.67700
00056VDTSILA+05655878-0764823520220122T1100                      237.34040
00056VDTSILA+05655878-0764823520220122T1200                      234.83590
00056VDTSILA+05655878-0764823520220122T1300                      287.16620
00056VDTSILA+05655878-0764823520220122T1400                      290.93740
00056VDTSILA+05655878-0764823520220122T1500                      315.00730
00056VDTSILA+05655878-0764823520220122T1600                      313.25700
00056VDTSILA+05655878-0764823520220122T1700                      327.31570
00056VDTSILA+05655878-0764823520220122T1800                      237.39700
00056VDTSILA+05655878-0764823520220122T1900                      236.72630
00056VDTSILA+05655878-0764823520220122T2000                      218.83130
00056VDTSILA+05655878-0764823520220122T2100                      234.22320
00056VDTSILA+05655878-0764823520220122T2200                      167.96230
00056VDTSILA+05655878-0764823520220122T2300                      170.52160
00056VDTSILA+05655878-0764823520220123T0000                      218.48030
00056VDTSILA+05655878-0764823520220123T0100                      151.62090
00056VDTSILA+05655878-0764823520220123T0200                      237.04010
00056VDTSILA+05655878-0764823520220123T0300                      236.11460
00056VDTSILA+05655878-0764823520220123T0400                      156.20000
00056VDTSILA+05655878-0764823520220123T0500                      242.95880
00056VDTSILA+05655878-0764823520220123T0600                      312.10770
00056VDTSILA+05655878-0764823520220123T0700                      162.82500
00056VDTSILA+05655878-0764823520220123T0800                      197.11940
00056VDTSILA+05655878-0764823520220123T0900                      238.25790
00056VDTSILA+05655878-0764823520220123T1000                      71.50961
00056VDTSILA+05655878-0764823520220123T1100                      207.75210
00056VDTSILA+05655878-0764823520220123T1200                      252.46350
00056VDTSILA+05655878-0764823520220123T1300                      228.18390
00056VDTSILA+05655878-0764823520220123T1400                      218.73510
00056VDTSILA+05655878-0764823520220123T1500                      190.85140
00056VDTSILA+05655878-0764823520220123T1600                      260.13450
00056VDTSILA+05655878-0764823520220123T1700                      75.88380
00056VDTSILA+05655878-0764823520220123T1800                      221.30540
00056VDTSILA+05655878-0764823520220123T1900                      181.88550
00056VDTSILA+05655878-0764823520220123T2000                      235.43170
00056VDTSILA+05655878-0764823520220123T2100                      166.93450
00056VDTSILA+05655878-0764823520220123T2200                      131.61520
00056VDTSILA+05655878-0764823520220123T2300                      180.38240
00056VDTSILA+05655878-0764823520220124T0000                      202.79450
00056VDTSILA+05655878-0764823520220124T0100                      161.80200
00056VDTSILA+05655878-0764823520220124T0200                      157.71010
00056VDTSILA+05655878-0764823520220124T0300                      135.52110
00056VDTSILA+05655878-0764823520220124T0400                      189.15470
00056VDTSILA+05655878-0764823520220124T0500                      177.63390
00056VDTSILA+05655878-0764823520220124T0600                      137.71320
00056VDTSILA+05655878-0764823520220124T0700                      155.42060
00056VDTSILA+05655878-0764823520220124T0800                      160.90080
00056VDTSILA+05655878-0764823520220124T0900                      147.72380
00056VDTSILA+05655878-0764823520220124T1000                      142.19480
00056VDTSILA+05655878-0764823520220124T1100                      168.13480
00056VDTSILA+05655878-0764823520220124T1200                      128.65250
00056VDTSILA+05655878-0764823520220124T1300                      154.27580
00056VDTSILA+05655878-0764823520220124T1400                      170.34650
00056VDTSILA+05655878-0764823520220124T1500                      173.41690
00056VDTSILA+05655878-0764823520220124T1600                      175.24680
00056VDTSILA+05655878-0764823520220124T1700                      186.18310
00056VDTSILA+05655878-0764823520220124T1800                      171.22810
00056VDTSILA+05655878-0764823520220124T1900                      170.01030
00056VDTSILA+05655878-0764823520220124T2000                      170.74100
00056VDTSILA+05655878-0764823520220124T2100                      159.53690
00056VDTSILA+05655878-0764823520220124T2200                      155.93210
00056VDTSILA+05655878-0764823520220124T2300                      165.79660
00056VDTSILA+05655878-0764823520220125T0000                      154.22710
00056VDTSILA+05655878-0764823520220125T0100                      140.53860
00056VDTSILA+05655878-0764823520220125T0200                      165.23630
00056VDTSILA+05655878-0764823520220125T0300                      166.50290
00056VDTSILA+05655878-0764823520220125T0400                      172.44600
00056VDTSILA+05655878-0764823520220125T0500                      191.78520
00056VDTSILA+05655878-0764823520220125T0600                      145.65350
00056VDTSILA+05655878-0764823520220125T0700                      194.53760
00056VDTSILA+05655878-0764823520220125T0800                      192.15060
00056VDTSILA+05655878-0764823520220125T0900                      171.20380
00056VDTSILA+05655878-0764823520220125T1000                      166.55160
00056VDTSILA+05655878-0764823520220125T1100                      152.79000
00056VDTSILA+05655878-0764823520220125T1200                      202.09180
00056VDTSILA+05655878-0764823520220125T1300                      211.73220
00056VDTSILA+05655878-0764823520220125T1400                      208.03330
00056VDTSILA+05655878-0764823520220125T1500                      212.07240
00056VDTSILA+05655878-0764823520220125T1600                      234.09290
00056VDTSILA+05655878-0764823520220125T1700                      142.21920
00056VDTSILA+05655878-0764823520220125T1800                      176.75710
00056VDTSILA+05655878-0764823520220125T1900                      150.62230
00056VDTSILA+05655878-0764823520220125T2000                      156.71150
00056VDTSILA+05655878-0764823520220125T2100                      178.29160
00056VDTSILA+05655878-0764823520220125T2200                      194.93940
00056VDTSILA+05655878-0764823520220125T2300                      230.98450
00056VDTSILA+05655878-0764823520220126T0000                      222.63150
00056VDTSILA+05655878-0764823520220126T0100                      235.17310
00056VDTSILA+05655878-0764823520220126T0200                      231.03320
00056VDTSILA+05655878-0764823520220126T0300                      219.83100
00056VDTSILA+05655878-0764823520220126T0400                      224.03620
00056VDTSILA+05655878-0764823520220126T0500                      21.33627
00056VDTSILA+05655878-0764823520220126T0600                      341.77420
00056VDTSILA+05655878-0764823520220126T0700                      179.60680
00056VDTSILA+05655878-0764823520220126T0800                      221.37750
00056VDTSILA+05655878-0764823520220126T0900                      170.37440
00056VDTSILA+05655878-0764823520220126T1000                      165.23560
00056VDTSILA+05655878-0764823520220126T1100                      149.50060
00056VDTSILA+05655878-0764823520220126T1200                      175.23540
00056VDTSILA+05655878-0764823520220126T1300                      124.25000
00056VDTSILA+05655878-0764823520220126T1400                      130.31280
00056VDTSILA+05655878-0764823520220126T1500                      144.72700
00056VDTSILA+05655878-0764823520220126T1600                      132.09020
00056VDTSILA+05655878-0764823520220126T1700                      160.23700
00056VDTSILA+05655878-0764823520220126T1800                      144.74800
00056VDTSILA+05655878-0764823520220126T1900                      126.75050
00056VDTSILA+05655878-0764823520220126T2000                      101.83210
00056VDTSILA+05655878-0764823520220126T2100                      152.24880
00056VDTSILA+05655878-0764823520220126T2200                      124.51350
00056VDTSILA+05655878-0764823520220126T2300                      140.69860
00056VDTSILA+05655878-0764823520220127T0000                      156.15070
00056VDTSILA+05655878-0764823520220127T0100                      134.01750
00056VDTSILA+05655878-0764823520220127T0200                      145.38350
00056VDTSILA+05655878-0764823520220127T0300                      141.49020
00056VDTSILA+05655878-0764823520220127T0400                      177.22020
00056VDTSILA+05655878-0764823520220127T0500                      149.37510
00056VDTSILA+05655878-0764823520220127T0600                      144.28800
00056VDTSILA+05655878-0764823520220127T0700                      165.85030
00056VDTSILA+05655878-0764823520220127T0800                      165.75100
00056VDTSILA+05655878-0764823520220127T0900                      172.02640
00056VDTSILA+05655878-0764823520220127T1000                      192.48100
00056VDTSILA+05655878-0764823520220127T1100                      165.22040
00056VDTSILA+05655878-0764823520220127T1200                      64.23531
00056VDTSILA+05655878-0764823520220127T1300                      172.23270
00056VDTSILA+05655878-0764823520220127T1400                      156.61960
00056VDTSILA+05655878-0764823520220127T1500                      283.70170
00056VDTSILA+05655878-0764823520220127T1600                      239.74220
00056VDTSILA+05655878-0764823520220127T1700                      228.17860
00056VDTSILA+05655878-0764823520220127T1800                      239.65990
00056VDTSILA+05655878-0764823520220127T1900                      252.88260
00056VDTSILA+05655878-0764823520220127T2000                      160.35870
00056VDTSILA+05655878-0764823520220127T2100                      233.42830
00056VDTSILA+05655878-0764823520220127T2200                      205.69920
00056VDTSILA+05655878-0764823520220127T2300                      228.58630
00056VDTSILA+05655878-0764823520220128T0000                      344.82450
00056VDTSILA+05655878-0764823520220128T0100                      280.49320
00056VDTSILA+05655878-0764823520220128T0200                      351.45660
00056VDTSILA+05655878-0764823520220128T0300                      273.30910
00056VDTSILA+05655878-0764823520220128T0400                      194.43110
00056VDTSILA+05655878-0764823520220128T0500                      245.49850
00056VDTSILA+05655878-0764823520220128T0600                      239.84870
00056VDTSILA+05655878-0764823520220128T0700                      229.74190
00056VDTSILA+05655878-0764823520220128T0800                      210.47950
00056VDTSILA+05655878-0764823520220128T0900                      229.23100
00056VDTSILA+05655878-0764823520220128T1000                      225.96770
00056VDTSILA+05655878-0764823520220128T1100                      211.28300
00056VDTSILA+05655878-0764823520220128T1200                      247.63020
00056VDTSILA+05655878-0764823520220128T1300                      226.99920
00056VDTSILA+05655878-0764823520220128T1400                      219.11600
00056VDTSILA+05655878-0764823520220128T1500                      227.61360
00056VDTSILA+05655878-0764823520220128T1600                      239.64460
00056VDTSILA+05655878-0764823520220128T1700                      242.76680
00056VDTSILA+05655878-0764823520220128T1800                      234.80690
00056VDTSILA+05655878-0764823520220128T1900                      227.23370
00056VDTSILA+05655878-0764823520220128T2000                      238.75280
00056VDTSILA+05655878-0764823520220128T2100                      252.80430
00056VDTSILA+05655878-0764823520220128T2200                      226.08950
00056VDTSILA+05655878-0764823520220128T2300                      287.65450
00056VDTSILA+05655878-0764823520220129T0000                      234.26950
00056VDTSILA+05655878-0764823520220129T0100                      157.63120
00056VDTSILA+05655878-0764823520220129T0200                      182.60270
00056VDTSILA+05655878-0764823520220129T0300                      149.84290
00056VDTSILA+05655878-0764823520220129T0400                      210.15020
00056VDTSILA+05655878-0764823520220129T0500                      132.67130
00056VDTSILA+05655878-0764823520220129T0600                      168.62190
00056VDTSILA+05655878-0764823520220129T0700                      188.32600
00056VDTSILA+05655878-0764823520220129T0800                      155.45060
00056VDTSILA+05655878-0764823520220129T0900                      140.46580
00056VDTSILA+05655878-0764823520220129T1000                      134.47500
00056VDTSILA+05655878-0764823520220129T1100                      172.34680
00056VDTSILA+05655878-0764823520220129T1200                      162.62310
00056VDTSILA+05655878-0764823520220129T1300                      162.62310
00056VDTSILA+05655878-0764823520220129T1400                      175.84300
00056VDTSILA+05655878-0764823520220129T1500                      159.50650
00056VDTSILA+05655878-0764823520220129T1600                      171.85110
00056VDTSILA+05655878-0764823520220129T1700                      188.09150
00056VDTSILA+05655878-0764823520220129T1800                      134.35460
00056VDTSILA+05655878-0764823520220129T1900                      121.35250
00056VDTSILA+05655878-0764823520220129T2000                      156.90120
00056VDTSILA+05655878-0764823520220129T2100                      119.50200
00056VDTSILA+05655878-0764823520220129T2200                      124.76130
00056VDTSILA+05655878-0764823520220129T2300                      120.74380
00056VDTSILA+05655878-0764823520220130T0000                      167.03010
00056VDTSILA+05655878-0764823520220130T0100                      180.62360
00056VDTSILA+05655878-0764823520220130T0200                      205.50940
00056VDTSILA+05655878-0764823520220130T0300                      185.34760
00056VDTSILA+05655878-0764823520220130T0400                      243.08760
00056VDTSILA+05655878-0764823520220130T0500                      199.35210
00056VDTSILA+05655878-0764823520220130T0600                      225.28580
00056VDTSILA+05655878-0764823520220130T0700                      212.14750
00056VDTSILA+05655878-0764823520220130T0800                      218.26100
00056VDTSILA+05655878-0764823520220130T0900                      219.16220
00056VDTSILA+05655878-0764823520220130T1000                      272.03510
00056VDTSILA+05655878-0764823520220130T1100                      33.99237
00056VDTSILA+05655878-0764823520220130T1200                      231.22210
00056VDTSILA+05655878-0764823520220130T1300                      228.39510
00056VDTSILA+05655878-0764823520220130T1400                      232.11290
00056VDTSILA+05655878-0764823520220130T1500                      197.89170
00056VDTSILA+05655878-0764823520220130T1600                      216.28680
00056VDTSILA+05655878-0764823520220130T1700                      233.29860
00056VDTSILA+05655878-0764823520220130T1800                      258.86810
00056VDTSILA+05655878-0764823520220130T1900                      267.63500
00056VDTSILA+05655878-0764823520220130T2000                      338.79940
00056VDTSILA+05655878-0764823520220130T2100                      339.73980
00056VDTSILA+05655878-0764823520220130T2200                      351.35540
00056VDTSILA+05655878-0764823520220130T2300                      246.00340
00056VDTSILA+05655878-0764823520220131T0000                      274.96360
00056VDTSILA+05655878-0764823520220131T0100                      227.20000
00056VDTSILA+05655878-0764823520220131T0200                      231.68160
00056VDTSILA+05655878-0764823520220131T0300                      201.38200
00056VDTSILA+05655878-0764823520220131T0400                      222.18330
00056VDTSILA+05655878-0764823520220131T0500                      185.94220
00056VDTSILA+05655878-0764823520220131T0600                      205.41220
00056VDTSILA+05655878-0764823520220131T0700                      189.74110
00056VDTSILA+05655878-0764823520220131T0800                      164.31910
00056VDTSILA+05655878-0764823520220131T0900                      180.64010
00056VDTSILA+05655878-0764823520220131T1000                      155.54240
00056VDTSILA+05655878-0764823520220131T1100                      181.31190
00056VDTSILA+05655878-0764823520220131T1200                      140.10310
00056VDTSILA+05655878-0764823520220131T1300                      155.41830
00056VDTSILA+05655878-0764823520220131T1400                      182.37660
00056VDTSILA+05655878-0764823520220131T1500                      164.64800
00056VDTSILA+05655878-0764823520220131T1600                      151.01050
00056VDTSILA+05655878-0764823520220131T1700                      175.25200
00056VDTSILA+05655878-0764823520220131T1800                      140.70380
00056VDTSILA+05655878-0764823520220131T1900                      141.70770
00056VDTSILA+05655878-0764823520220131T2000                      206.49670
00056VDTSILA+05655878-0764823520220131T2100                      163.53140
00056VDTSILA+05655878-0764823520220131T2200                      145.21880
00056VDTSILA+05655878-0764823520220131T2300                      149.34840
00056VDTSILA+05655878-0764823520220201T0000                      141.63340
00056VDTSILA+05655878-0764823520220201T0100                      152.54870
00056VDTSILA+05655878-0764823520220201T0200                      132.69140
00056VDTSILA+05655878-0764823520220201T0300                      127.63880
00056VDTSILA+05655878-0764823520220201T0400                      134.88890
00056VDTSILA+05655878-0764823520220201T0500                      113.21030
00056VDTSILA+05655878-0764823520220201T0600                      119.20210
00056VDTSILA+05655878-0764823520220201T0700                      136.04040
00056VDTSILA+05655878-0764823520220201T0800                      107.41930
00056VDTSILA+05655878-0764823520220201T0900                      118.22220
00056VDTSILA+05655878-0764823520220201T1000                      104.45470
00056VDTSILA+05655878-0764823520220201T1100                      110.76470
00056VDTSILA+05655878-0764823520220201T1200                      96.67976
00056VDTSILA+05655878-0764823520220201T1300                      106.04980
00056VDTSILA+05655878-0764823520220201T1400                      135.47500
00056VDTSILA+05655878-0764823520220201T1500                      129.19930
00056VDTSILA+05655878-0764823520220201T1600                      139.49340
00056VDTSILA+05655878-0764823520220201T1700                      139.76110
00056VDTSILA+05655878-0764823520220201T1800                      135.11300
00056VDTSILA+05655878-0764823520220201T1900                      123.52900
00056VDTSILA+05655878-0764823520220201T2000                      134.55320
00056VDTSILA+05655878-0764823520220201T2100                      118.75500
00056VDTSILA+05655878-0764823520220201T2200                      137.17400
00056VDTSILA+05655878-0764823520220201T2300                      104.40610
00056VDTSILA+05655878-0764823520220202T0000                      136.85310
00056VDTSILA+05655878-0764823520220202T0100                      127.03940
00056VDTSILA+05655878-0764823520220202T0200                      136.23440
00056VDTSILA+05655878-0764823520220202T0300                      126.04110
00056VDTSILA+05655878-0764823520220202T0400                      132.97220
00056VDTSILA+05655878-0764823520220202T0500                      180.84880
00056VDTSILA+05655878-0764823520220202T0600                      223.03120
00056VDTSILA+05655878-0764823520220202T0700                      332.09560
00056VDTSILA+05655878-0764823520220202T0800                      315.60150
00056VDTSILA+05655878-0764823520220202T0900                      276.65050
00056VDTSILA+05655878-0764823520220202T1000                      321.98830
00056VDTSILA+05655878-0764823520220202T1100                      337.22260
00056VDTSILA+05655878-0764823520220202T1200                      307.07440
00056VDTSILA+05655878-0764823520220202T1300                      225.51090
00056VDTSILA+05655878-0764823520220202T1400                      226.92260
00056VDTSILA+05655878-0764823520220202T1500                      233.58310
00056VDTSILA+05655878-0764823520220202T1600                      235.59120
00056VDTSILA+05655878-0764823520220202T1700                      233.16040
00056VDTSILA+05655878-0764823520220202T1800                      233.70780
00056VDTSILA+05655878-0764823520220202T1900                      222.12000
00056VDTSILA+05655878-0764823520220202T2000                      243.78580
00056VDTSILA+05655878-0764823520220202T2100                      219.84420
00056VDTSILA+05655878-0764823520220202T2200                      236.65040
00056VDTSILA+05655878-0764823520220202T2300                      224.99780
00056VDTSILA+05655878-0764823520220203T0000                      249.36630
00056VDTSILA+05655878-0764823520220203T0100                      194.91430
00056VDTSILA+05655878-0764823520220203T0200                      65.17352
00056VDTSILA+05655878-0764823520220203T0300                      18.17639
00056VDTSILA+05655878-0764823520220203T0400                      117.00140
00056VDTSILA+05655878-0764823520220203T0500                      146.26390
00056VDTSILA+05655878-0764823520220203T0600                      237.90110
00056VDTSILA+05655878-0764823520220203T0700                      156.30230
00056VDTSILA+05655878-0764823520220203T0800                      181.56900
00056VDTSILA+05655878-0764823520220203T0900                      248.76800
00056VDTSILA+05655878-0764823520220203T1000                      225.28320
00056VDTSILA+05655878-0764823520220203T1100                      212.83230
00056VDTSILA+05655878-0764823520220203T1200                      264.80690
00056VDTSILA+05655878-0764823520220203T1300                      219.18670
00056VDTSILA+05655878-0764823520220203T1400                      231.56000
00056VDTSILA+05655878-0764823520220203T1500                      215.84980
00056VDTSILA+05655878-0764823520220203T1600                      221.69540
00056VDTSILA+05655878-0764823520220203T1700                      214.92430
00056VDTSILA+05655878-0764823520220203T1800                      251.80040
00056VDTSILA+05655878-0764823520220203T1900                      205.03540
00056VDTSILA+05655878-0764823520220203T2000                      253.70030
00056VDTSILA+05655878-0764823520220203T2100                      250.21720
00056VDTSILA+05655878-0764823520220203T2200                      195.59080
00056VDTSILA+05655878-0764823520220203T2300                      214.42170
00056VDTSILA+05655878-0764823520220204T0000                      198.58760
00056VDTSILA+05655878-0764823520220204T0100                      138.11030
00056VDTSILA+05655878-0764823520220204T0200                      114.55000
00056VDTSILA+05655878-0764823520220204T0300                      170.86280
00056VDTSILA+05655878-0764823520220204T0400                      202.47800
00056VDTSILA+05655878-0764823520220204T0500                      146.67660
00056VDTSILA+05655878-0764823520220204T0600                      120.41990
00056VDTSILA+05655878-0764823520220204T0700                      22.55438
00056VDTSILA+05655878-0764823520220204T0800                      190.51880
00056VDTSILA+05655878-0764823520220204T0900                      249.36480
00056VDTSILA+05655878-0764823520220204T1000                      124.50900
00056VDTSILA+05655878-0764823520220204T1100                      198.66850
00056VDTSILA+05655878-0764823520220204T1200                      212.57390
00056VDTSILA+05655878-0764823520220204T1300                      200.51450
00056VDTSILA+05655878-0764823520220204T1400                      217.99140
00056VDTSILA+05655878-0764823520220204T1500                      224.63860
00056VDTSILA+05655878-0764823520220204T1600                      235.18470
00056VDTSILA+05655878-0764823520220204T1700                      225.15700
00056VDTSILA+05655878-0764823520220204T1800                      228.23250
00056VDTSILA+05655878-0764823520220204T1900                      234.56420
00056VDTSILA+05655878-0764823520220204T2000                      239.85170
00056VDTSILA+05655878-0764823520220204T2100                      218.96740
00056VDTSILA+05655878-0764823520220204T2200                      248.92620
00056VDTSILA+05655878-0764823520220204T2300                      152.27850
00056VDTSILA+05655878-0764823520220205T0000                      206.88640
00056VDTSILA+05655878-0764823520220205T0100                      235.11590
00056VDTSILA+05655878-0764823520220205T0200                      208.15300
00056VDTSILA+05655878-0764823520220205T0300                      238.91560
00056VDTSILA+05655878-0764823520220205T0400                      233.82500
00056VDTSILA+05655878-0764823520220205T0500                      301.07410
00056VDTSILA+05655878-0764823520220205T0600                      0.14614
00056VDTSILA+05655878-0764823520220205T0700                      317.25690
00056VDTSILA+05655878-0764823520220205T0800                      265.44980
00056VDTSILA+05655878-0764823520220205T0900                      219.16270
00056VDTSILA+05655878-0764823520220205T1000                      228.39890
00056VDTSILA+05655878-0764823520220205T1100                      243.95790
00056VDTSILA+05655878-0764823520220205T1200                      233.41110
00056VDTSILA+05655878-0764823520220205T1300                      230.70750
00056VDTSILA+05655878-0764823520220205T1400                      212.14530
00056VDTSILA+05655878-0764823520220205T1500                      218.33410
00056VDTSILA+05655878-0764823520220205T1600                      227.46790
00056VDTSILA+05655878-0764823520220205T1700                      235.82230
00056VDTSILA+05655878-0764823520220205T1800                      284.27330
00056VDTSILA+05655878-0764823520220205T1900                      212.95970
00056VDTSILA+05655878-0764823520220205T2000                      223.41620
00056VDTSILA+05655878-0764823520220205T2100                      225.46750
00056VDTSILA+05655878-0764823520220205T2200                      226.25460
00056VDTSILA+05655878-0764823520220205T2300                      215.82630
00056VDTSILA+05655878-0764823520220206T0000                      232.83320
00056VDTSILA+05655878-0764823520220206T0100                      214.14510
00056VDTSILA+05655878-0764823520220206T0200                      216.31360
00056VDTSILA+05655878-0764823520220206T0300                      212.61010
00056VDTSILA+05655878-0764823520220206T0400                      223.28210
00056VDTSILA+05655878-0764823520220206T0500                      189.09780
00056VDTSILA+05655878-0764823520220206T0600                      204.42340
00056VDTSILA+05655878-0764823520220206T0700                      168.94780
00056VDTSILA+05655878-0764823520220206T0800                      175.94060
00056VDTSILA+05655878-0764823520220206T0900                      207.73360
00056VDTSILA+05655878-0764823520220206T1000                      187.54970
00056VDTSILA+05655878-0764823520220206T1100                      195.46320
00056VDTSILA+05655878-0764823520220206T1200                      172.95750
00056VDTSILA+05655878-0764823520220206T1300                      159.24540
00056VDTSILA+05655878-0764823520220206T1400                      263.86050
00056VDTSILA+05655878-0764823520220206T1500                      235.87930
00056VDTSILA+05655878-0764823520220206T1600                      215.68580
00056VDTSILA+05655878-0764823520220206T1700                      217.16500
00056VDTSILA+05655878-0764823520220206T1800                      195.63360
00056VDTSILA+05655878-0764823520220206T1900                      212.58590
00056VDTSILA+05655878-0764823520220206T2000                      186.06150
00056VDTSILA+05655878-0764823520220206T2100                      177.67540
00056VDTSILA+05655878-0764823520220206T2200                      150.79100
00056VDTSILA+05655878-0764823520220206T2300                      196.29810
00056VDTSILA+05655878-0764823520220207T0000                      177.12980
00056VDTSILA+05655878-0764823520220207T0100                      203.52440
00056VDTSILA+05655878-0764823520220207T0200                      239.11940
00056VDTSILA+05655878-0764823520220207T0300                      121.38710
00056VDTSILA+05655878-0764823520220207T0400                      184.44400
00056VDTSILA+05655878-0764823520220207T0500                      201.69450
00056VDTSILA+05655878-0764823520220207T0600                      170.55590
00056VDTSILA+05655878-0764823520220207T0700                      145.75220
00056VDTSILA+05655878-0764823520220207T0800                      176.25740
00056VDTSILA+05655878-0764823520220207T0900                      186.29590
00056VDTSILA+05655878-0764823520220207T1000                      187.07550
00056VDTSILA+05655878-0764823520220207T1100                      175.22600
00056VDTSILA+05655878-0764823520220207T1200                      174.34590
00056VDTSILA+05655878-0764823520220207T1300                      175.26570
00056VDTSILA+05655878-0764823520220207T1400                      176.45890
00056VDTSILA+05655878-0764823520220207T1500                      167.78920
00056VDTSILA+05655878-0764823520220207T1600                      191.99580
00056VDTSILA+05655878-0764823520220207T1700                      190.03150
00056VDTSILA+05655878-0764823520220207T1800                      164.38390
00056VDTSILA+05655878-0764823520220207T1900                      191.88270
00056VDTSILA+05655878-0764823520220207T2000                      187.15740
00056VDTSILA+05655878-0764823520220207T2100                      183.79620
00056VDTSILA+05655878-0764823520220207T2200                      185.74480
00056VDTSILA+05655878-0764823520220207T2300                      175.53930
00056VDTSILA+05655878-0764823520220208T0000                      194.78110
00056VDTSILA+05655878-0764823520220208T0100                      186.11010
00056VDTSILA+05655878-0764823520220208T0200                      174.13500
00056VDTSILA+05655878-0764823520220208T0300                      180.08890
00056VDTSILA+05655878-0764823520220208T0400                      197.86490
00056VDTSILA+05655878-0764823520220208T0500                      173.95070
00056VDTSILA+05655878-0764823520220208T0600                      155.97840
00056VDTSILA+05655878-0764823520220208T0700                      157.16010
00056VDTSILA+05655878-0764823520220208T0800                      130.38610
00056VDTSILA+05655878-0764823520220208T0900                      126.90400
00056VDTSILA+05655878-0764823520220208T1000                      147.01230
00056VDTSILA+05655878-0764823520220208T1100                      126.61780
00056VDTSILA+05655878-0764823520220208T1200                      127.44730
00056VDTSILA+05655878-0764823520220208T1300                      112.23720
00056VDTSILA+05655878-0764823520220208T1400                      135.59970
00056VDTSILA+05655878-0764823520220208T1500                      126.54670
00056VDTSILA+05655878-0764823520220208T1600                      122.02020
00056VDTSILA+05655878-0764823520220208T1700                      178.04140
00056VDTSILA+05655878-0764823520220208T1800                      130.63510
00056VDTSILA+05655878-0764823520220208T1900                      136.25670
00056VDTSILA+05655878-0764823520220208T2000                      141.14820
00056VDTSILA+05655878-0764823520220208T2100                      126.78870
00056VDTSILA+05655878-0764823520220208T2200                      176.38530
00056VDTSILA+05655878-0764823520220208T2300                      144.20720
00056VDTSILA+05655878-0764823520220209T0000                      166.50890
00056VDTSILA+05655878-0764823520220209T0100                      157.42200
00056VDTSILA+05655878-0764823520220209T0200                      170.67320
00056VDTSILA+05655878-0764823520220209T0300                      124.60330
00056VDTSILA+05655878-0764823520220209T0400                      148.20380
00056VDTSILA+05655878-0764823520220209T0500                      138.20070
00056VDTSILA+05655878-0764823520220209T0600                      124.03560
00056VDTSILA+05655878-0764823520220209T0700                      109.24030
00056VDTSILA+05655878-0764823520220209T0800                      124.51720
00056VDTSILA+05655878-0764823520220209T0900                      126.99180
00056VDTSILA+05655878-0764823520220209T1000                      122.48930
00056VDTSILA+05655878-0764823520220209T1100                      121.71080
00056VDTSILA+05655878-0764823520220209T1200                      117.16160
00056VDTSILA+05655878-0764823520220209T1300                      114.92340
00056VDTSILA+05655878-0764823520220209T1400                      170.84740
00056VDTSILA+05655878-0764823520220209T1500                      136.47450
00056VDTSILA+05655878-0764823520220209T1600                      126.55160
00056VDTSILA+05655878-0764823520220209T1700                      187.22260
00056VDTSILA+05655878-0764823520220209T1800                      197.19920
00056VDTSILA+05655878-0764823520220209T1900                      174.03940
00056VDTSILA+05655878-0764823520220209T2000                      152.92310
00056VDTSILA+05655878-0764823520220209T2100                      179.58610
00056VDTSILA+05655878-0764823520220209T2200                      159.34550
00056VDTSILA+05655878-0764823520220209T2300                      178.12640
00056VDTSILA+05655878-0764823520220210T0000                      193.30680
00056VDTSILA+05655878-0764823520220210T0100                      214.61780
00056VDTSILA+05655878-0764823520220210T0200                      219.09400
00056VDTSILA+05655878-0764823520220210T0300                      214.61780
00056VDTSILA+05655878-0764823520220210T0400                      305.09210
00056VDTSILA+05655878-0764823520220210T0500                      308.27910
00056VDTSILA+05655878-0764823520220210T0600                      313.93310
00056VDTSILA+05655878-0764823520220210T0700                      312.18090
00056VDTSILA+05655878-0764823520220210T0800                      313.83580
00056VDTSILA+05655878-0764823520220210T0900                      313.66120
00056VDTSILA+05655878-0764823520220210T1000                      299.28550
00056VDTSILA+05655878-0764823520220210T1100                      306.39280
00056VDTSILA+05655878-0764823520220210T1200                      307.22040
00056VDTSILA+05655878-0764823520220210T1300                      307.27140
00056VDTSILA+05655878-0764823520220210T1400                      305.29770
00056VDTSILA+05655878-0764823520220210T1500                      296.02760
00056VDTSILA+05655878-0764823520220210T1600                      288.21170
00056VDTSILA+05655878-0764823520220210T1700                      305.55490
00056VDTSILA+05655878-0764823520220210T1800                      301.13970
00056VDTSILA+05655878-0764823520220210T1900                      310.19670
00056VDTSILA+05655878-0764823520220210T2000                      331.04100
00056VDTSILA+05655878-0764823520220210T2100                      273.67620
00056VDTSILA+05655878-0764823520220210T2200                      268.70960
00056VDTSILA+05655878-0764823520220210T2300                      311.66450
00056VDTSILA+05655878-0764823520220211T0000                      286.54630
00056VDTSILA+05655878-0764823520220211T0100                      313.42290
00056VDTSILA+05655878-0764823520220211T0200                      317.12520
00056VDTSILA+05655878-0764823520220211T0300                      306.94410
00056VDTSILA+05655878-0764823520220211T0400                      274.15540
00056VDTSILA+05655878-0764823520220211T0500                      312.47740
00056VDTSILA+05655878-0764823520220211T0600                      276.39790
00056VDTSILA+05655878-0764823520220211T0700                      295.18360
00056VDTSILA+05655878-0764823520220211T0800                      0.09746
00056VDTSILA+05655878-0764823520220211T0900                      250.61970
00056VDTSILA+05655878-0764823520220211T1000                      237.82800
00056VDTSILA+05655878-0764823520220211T1100                      235.71720
00056VDTSILA+05655878-0764823520220211T1200                      183.62580
00056VDTSILA+05655878-0764823520220211T1300                      220.13420
00056VDTSILA+05655878-0764823520220211T1400                      211.26250
00056VDTSILA+05655878-0764823520220211T1500                      233.54340
00056VDTSILA+05655878-0764823520220211T1600                      229.48950
00056VDTSILA+05655878-0764823520220211T1700                      207.49970
00056VDTSILA+05655878-0764823520220211T1800                      248.20740
00056VDTSILA+05655878-0764823520220211T1900                      200.50070
00056VDTSILA+05655878-0764823520220211T2000                      230.12870
00056VDTSILA+05655878-0764823520220211T2100                      183.71310
00056VDTSILA+05655878-0764823520220211T2200                      165.07380
00056VDTSILA+05655878-0764823520220211T2300                      192.70380
00056VDTSILA+05655878-0764823520220212T0000                      167.85140
00056VDTSILA+05655878-0764823520220212T0100                      190.73020
00056VDTSILA+05655878-0764823520220212T0200                      167.09610
00056VDTSILA+05655878-0764823520220212T0300                      214.60810
00056VDTSILA+05655878-0764823520220212T0400                      189.75560
00056VDTSILA+05655878-0764823520220212T0500                      193.84900
00056VDTSILA+05655878-0764823520220212T0600                      186.58820
00056VDTSILA+05655878-0764823520220212T0700                      210.31980
00056VDTSILA+05655878-0764823520220212T0800                      244.45540
00056VDTSILA+05655878-0764823520220212T0900                      192.14340
00056VDTSILA+05655878-0764823520220212T1000                      205.92630
00056VDTSILA+05655878-0764823520220212T1100                      229.69910
00056VDTSILA+05655878-0764823520220212T1200                      219.57640
00056VDTSILA+05655878-0764823520220212T1300                      217.89580
00056VDTSILA+05655878-0764823520220212T1400                      157.80760
00056VDTSILA+05655878-0764823520220212T1500                      213.87690
00056VDTSILA+05655878-0764823520220212T1600                      203.89060
00056VDTSILA+05655878-0764823520220212T1700                      175.05220
00056VDTSILA+05655878-0764823520220212T1800                      160.65730
00056VDTSILA+05655878-0764823520220212T1900                      131.16130
00056VDTSILA+05655878-0764823520220212T2000                      229.98070
00056VDTSILA+05655878-0764823520220212T2100                      227.43100
00056VDTSILA+05655878-0764823520220212T2200                      233.79600
00056VDTSILA+05655878-0764823520220212T2300                      226.51510
00056VDTSILA+05655878-0764823520220213T0000                      182.74640
00056VDTSILA+05655878-0764823520220213T0100                      197.23070
00056VDTSILA+05655878-0764823520220213T0200                      177.56220
00056VDTSILA+05655878-0764823520220213T0300                      165.31470
00056VDTSILA+05655878-0764823520220213T0400                      184.53490
00056VDTSILA+05655878-0764823520220213T0500                      246.37970
00056VDTSILA+05655878-0764823520220213T0600                      234.30200
00056VDTSILA+05655878-0764823520220213T0700                      217.83850
00056VDTSILA+05655878-0764823520220213T0800                      223.45380
00056VDTSILA+05655878-0764823520220213T0900                      206.81770
00056VDTSILA+05655878-0764823520220213T1000                      234.20470
00056VDTSILA+05655878-0764823520220213T1100                      217.87140
00056VDTSILA+05655878-0764823520220213T1200                      227.46800
00056VDTSILA+05655878-0764823520220213T1300                      219.43490
00056VDTSILA+05655878-0764823520220213T1400                      191.75270
00056VDTSILA+05655878-0764823520220213T1500                      218.92990
00056VDTSILA+05655878-0764823520220213T1600                      182.42540
00056VDTSILA+05655878-0764823520220213T1700                      257.12600
00056VDTSILA+05655878-0764823520220213T1800                      231.73030
00056VDTSILA+05655878-0764823520220213T1900                      202.89190
00056VDTSILA+05655878-0764823520220213T2000                      322.92210
00056VDTSILA+05655878-0764823520220213T2100                      286.14340
00056VDTSILA+05655878-0764823520220213T2200                      206.25320
00056VDTSILA+05655878-0764823520220213T2300                      227.10260
00056VDTSILA+05655878-0764823520220214T0000                      188.00990
00056VDTSILA+05655878-0764823520220214T0100                      152.98490
00056VDTSILA+05655878-0764823520220214T0200                      199.45760
00056VDTSILA+05655878-0764823520220214T0300                      207.49530
00056VDTSILA+05655878-0764823520220214T0400                      138.37080
00056VDTSILA+05655878-0764823520220214T0500                      187.35230
00056VDTSILA+05655878-0764823520220214T0600                      173.29840
00056VDTSILA+05655878-0764823520220214T0700                      181.23880
00056VDTSILA+05655878-0764823520220214T0800                      127.36160
00056VDTSILA+05655878-0764823520220214T0900                      134.47370
00056VDTSILA+05655878-0764823520220214T1000                      133.45080
00056VDTSILA+05655878-0764823520220214T1100                      156.02710
00056VDTSILA+05655878-0764823520220214T1200                      181.47560
00056VDTSILA+05655878-0764823520220214T1300                      218.08140
00056VDTSILA+05655878-0764823520220214T1400                      235.13930
00056VDTSILA+05655878-0764823520220214T1500                      233.90620
00056VDTSILA+05655878-0764823520220214T1600                      228.28120
00056VDTSILA+05655878-0764823520220214T1700                      173.00580
00056VDTSILA+05655878-0764823520220214T1800                      197.48470
00056VDTSILA+05655878-0764823520220214T1900                      215.14340
00056VDTSILA+05655878-0764823520220214T2000                      219.04050
00056VDTSILA+05655878-0764823520220214T2100                      223.76570
00056VDTSILA+05655878-0764823520220214T2200                      229.34470
00056VDTSILA+05655878-0764823520220214T2300                      230.51150
00056VDTSILA+05655878-0764823520220215T0000                      226.12520
00056VDTSILA+05655878-0764823520220215T0100                      212.17510
00056VDTSILA+05655878-0764823520220215T0200                      250.15410
00056VDTSILA+05655878-0764823520220215T0300                      241.22960
00056VDTSILA+05655878-0764823520220215T0400                      224.56950
00056VDTSILA+05655878-0764823520220215T0500                      225.56820
00056VDTSILA+05655878-0764823520220215T0600                      236.50440
00056VDTSILA+05655878-0764823520220215T0700                      233.31360
00056VDTSILA+05655878-0764823520220215T0800                      248.34180
00056VDTSILA+05655878-0764823520220215T0900                      223.91190
00056VDTSILA+05655878-0764823520220215T1000                      249.97250
00056VDTSILA+05655878-0764823520220215T1100                      237.22020
00056VDTSILA+05655878-0764823520220215T1200                      246.47270
00056VDTSILA+05655878-0764823520220215T1300                      232.49430
00056VDTSILA+05655878-0764823520220215T1400                      224.48230
00056VDTSILA+05655878-0764823520220215T1500                      226.79580
00056VDTSILA+05655878-0764823520220215T1600                      232.12900
00056VDTSILA+05655878-0764823520220215T1700                      211.03970
00056VDTSILA+05655878-0764823520220215T1800                      225.55840
00056VDTSILA+05655878-0764823520220215T1900                      214.91960
00056VDTSILA+05655878-0764823520220215T2000                      211.34370
00056VDTSILA+05655878-0764823520220215T2100                      254.79620
00056VDTSILA+05655878-0764823520220215T2200                      138.85800
00056VDTSILA+05655878-0764823520220215T2300                      162.87370
00056VDTSILA+05655878-0764823520220216T0000                      130.50360
00056VDTSILA+05655878-0764823520220216T0100                      174.61370
00056VDTSILA+05655878-0764823520220216T0200                      112.96670
00056VDTSILA+05655878-0764823520220216T0300                      145.60480
00056VDTSILA+05655878-0764823520220216T0400                      120.87930
00056VDTSILA+05655878-0764823520220216T0500                      149.59930
00056VDTSILA+05655878-0764823520220216T0600                      133.42640
00056VDTSILA+05655878-0764823520220216T0700                      137.61580
00056VDTSILA+05655878-0764823520220216T0800                      137.64010
00056VDTSILA+05655878-0764823520220216T0900                      135.66720
00056VDTSILA+05655878-0764823520220216T1000                      131.60240
00056VDTSILA+05655878-0764823520220216T1100                      122.78580
00056VDTSILA+05655878-0764823520220216T1200                      116.38550
00056VDTSILA+05655878-0764823520220216T1300                      95.35890
00056VDTSILA+05655878-0764823520220216T1400                      103.71740
00056VDTSILA+05655878-0764823520220216T1500                      87.09109
00056VDTSILA+05655878-0764823520220216T1600                      76.16141
00056VDTSILA+05655878-0764823520220216T1700                      79.22921
00056VDTSILA+05655878-0764823520220216T1800                      114.01210
00056VDTSILA+05655878-0764823520220216T1900                      107.21990
00056VDTSILA+05655878-0764823520220216T2000                      117.75930
00056VDTSILA+05655878-0764823520220216T2100                      189.03280
00056VDTSILA+05655878-0764823520220216T2200                      196.81440
00056VDTSILA+05655878-0764823520220216T2300                      197.78760
00056VDTSILA+05655878-0764823520220217T0000                      190.19730
00056VDTSILA+05655878-0764823520220217T0100                      300.50450
00056VDTSILA+05655878-0764823520220217T0200                      307.65870
00056VDTSILA+05655878-0764823520220217T0300                      284.44230
00056VDTSILA+05655878-0764823520220217T0400                      301.05830
00056VDTSILA+05655878-0764823520220217T0500                      309.41540
00056VDTSILA+05655878-0764823520220217T0600                      262.57330
00056VDTSILA+05655878-0764823520220217T0700                      300.21600
00056VDTSILA+05655878-0764823520220217T0800                      254.44090
00056VDTSILA+05655878-0764823520220217T0900                      314.42520
00056VDTSILA+05655878-0764823520220217T1000                      257.65510
00056VDTSILA+05655878-0764823520220217T1100                      315.94700
00056VDTSILA+05655878-0764823520220217T1200                      277.66940
00056VDTSILA+05655878-0764823520220217T1300                      220.36690
00056VDTSILA+05655878-0764823520220217T1400                      251.42460
00056VDTSILA+05655878-0764823520220217T1500                      317.39920
00056VDTSILA+05655878-0764823520220217T1600                      322.80920
00056VDTSILA+05655878-0764823520220217T1700                      273.16770
00056VDTSILA+05655878-0764823520220217T1800                      5.84462
00056VDTSILA+05655878-0764823520220217T1900                      234.56420
00056VDTSILA+05655878-0764823520220217T2000                      220.13580
00056VDTSILA+05655878-0764823520220217T2100                      225.30020
00056VDTSILA+05655878-0764823520220217T2200                      249.04800
00056VDTSILA+05655878-0764823520220217T2300                      222.86450
00056VDTSILA+05655878-0764823520220218T0000                      229.10210
00056VDTSILA+05655878-0764823520220218T0100                      232.48250
00056VDTSILA+05655878-0764823520220218T0200                      232.42750
00056VDTSILA+05655878-0764823520220218T0300                      222.82390
00056VDTSILA+05655878-0764823520220218T0400                      207.00610
00056VDTSILA+05655878-0764823520220218T0500                      193.45910
00056VDTSILA+05655878-0764823520220218T0600                      192.72820
00056VDTSILA+05655878-0764823520220218T0700                      186.53940
00056VDTSILA+05655878-0764823520220218T0800                      211.50630
00056VDTSILA+05655878-0764823520220218T0900                      209.29730
00056VDTSILA+05655878-0764823520220218T1000                      196.12060
00056VDTSILA+05655878-0764823520220218T1100                      179.99660
00056VDTSILA+05655878-0764823520220218T1200                      187.59590
00056VDTSILA+05655878-0764823520220218T1300                      190.16950
00056VDTSILA+05655878-0764823520220218T1400                      175.87460
00056VDTSILA+05655878-0764823520220218T1500                      136.41450
00056VDTSILA+05655878-0764823520220218T1600                      160.24010
00056VDTSILA+05655878-0764823520220218T1700                      191.49300
00056VDTSILA+05655878-0764823520220218T1800                      147.40720
00056VDTSILA+05655878-0764823520220218T1900                      180.18030
00056VDTSILA+05655878-0764823520220218T2000                      162.26830
00056VDTSILA+05655878-0764823520220218T2100                      125.08010
00056VDTSILA+05655878-0764823520220218T2200                      193.60530
00056VDTSILA+05655878-0764823520220218T2300                      183.07960
00056VDTSILA+05655878-0764823520220219T0000                      211.29440
00056VDTSILA+05655878-0764823520220219T0100                      202.42550
00056VDTSILA+05655878-0764823520220219T0200                      181.44710
00056VDTSILA+05655878-0764823520220219T0300                      190.73020
00056VDTSILA+05655878-0764823520220219T0400                      179.35210
00056VDTSILA+05655878-0764823520220219T0500                      200.57420
00056VDTSILA+05655878-0764823520220219T0600                      195.94510
00056VDTSILA+05655878-0764823520220219T0700                      167.93170
00056VDTSILA+05655878-0764823520220219T0800                      195.12330
00056VDTSILA+05655878-0764823520220219T0900                      171.14070
00056VDTSILA+05655878-0764823520220219T1000                      179.57110
00056VDTSILA+05655878-0764823520220219T1100                      155.93280
00056VDTSILA+05655878-0764823520220219T1200                      159.29340
00056VDTSILA+05655878-0764823520220219T1300                      164.98890
00056VDTSILA+05655878-0764823520220219T1400                      180.93970
00056VDTSILA+05655878-0764823520220219T1500                      173.33790
00056VDTSILA+05655878-0764823520220219T1600                      176.72630
00056VDTSILA+05655878-0764823520220219T1700                      183.47240
00056VDTSILA+05655878-0764823520220219T1800                      182.89490
00056VDTSILA+05655878-0764823520220219T1900                      118.03290
00056VDTSILA+05655878-0764823520220219T2000                      155.28700
00056VDTSILA+05655878-0764823520220219T2100                      178.58940
00056VDTSILA+05655878-0764823520220219T2200                      221.10860
00056VDTSILA+05655878-0764823520220219T2300                      263.56460
00056VDTSILA+05655878-0764823520220220T0000                      261.20200
00056VDTSILA+05655878-0764823520220220T0100                      216.48300
00056VDTSILA+05655878-0764823520220220T0200                      204.67490
00056VDTSILA+05655878-0764823520220220T0300                      172.32510
00056VDTSILA+05655878-0764823520220220T0400                      141.61030
00056VDTSILA+05655878-0764823520220220T0500                      132.08430
00056VDTSILA+05655878-0764823520220220T0600                      132.59270
00056VDTSILA+05655878-0764823520220220T0700                      121.85010
00056VDTSILA+05655878-0764823520220220T0800                      135.17840
00056VDTSILA+05655878-0764823520220220T0900                      113.36740
00056VDTSILA+05655878-0764823520220220T1000                      107.34030
00056VDTSILA+05655878-0764823520220220T1100                      129.67550
00056VDTSILA+05655878-0764823520220220T1200                      124.53920
00056VDTSILA+05655878-0764823520220220T1300                      128.31620
00056VDTSILA+05655878-0764823520220220T1400                      103.40780
00056VDTSILA+05655878-0764823520220220T1500                      82.05419
00056VDTSILA+05655878-0764823520220220T1600                      84.70817
00056VDTSILA+05655878-0764823520220220T1700                      132.89370
00056VDTSILA+05655878-0764823520220220T1800                      95.90852
00056VDTSILA+05655878-0764823520220220T1900                      148.06350
00056VDTSILA+05655878-0764823520220220T2000                      140.10890
00056VDTSILA+05655878-0764823520220220T2100                      284.83100
00056VDTSILA+05655878-0764823520220220T2200                      308.49860
00056VDTSILA+05655878-0764823520220220T2300                      295.85960
00056VDTSILA+05655878-0764823520220221T0000                      311.72790
00056VDTSILA+05655878-0764823520220221T0100                      300.92790
00056VDTSILA+05655878-0764823520220221T0200                      316.15090
00056VDTSILA+05655878-0764823520220221T0300                      313.71520
00056VDTSILA+05655878-0764823520220221T0400                      319.41530
00056VDTSILA+05655878-0764823520220221T0500                      337.28680
00056VDTSILA+05655878-0764823520220221T0600                      323.75740
00056VDTSILA+05655878-0764823520220221T0700                      229.83630
00056VDTSILA+05655878-0764823520220221T0800                      257.58820
00056VDTSILA+05655878-0764823520220221T0900                      214.77860
00056VDTSILA+05655878-0764823520220221T1000                      221.99070
00056VDTSILA+05655878-0764823520220221T1100                      238.07880
00056VDTSILA+05655878-0764823520220221T1200                      242.88850
00056VDTSILA+05655878-0764823520220221T1300                      233.07010
00056VDTSILA+05655878-0764823520220221T1400                      235.79800
00056VDTSILA+05655878-0764823520220221T1500                      227.27310
00056VDTSILA+05655878-0764823520220221T1600                      225.00800
00056VDTSILA+05655878-0764823520220221T1700                      260.57240
00056VDTSILA+05655878-0764823520220221T1800                      226.94040
00056VDTSILA+05655878-0764823520220221T1900                      227.38550
00056VDTSILA+05655878-0764823520220221T2000                      191.43220
00056VDTSILA+05655878-0764823520220221T2100                      127.25450
00056VDTSILA+05655878-0764823520220221T2200                      202.42550
00056VDTSILA+05655878-0764823520220221T2300                      213.92580
00056VDTSILA+05655878-0764823520220222T0000                      192.09470
00056VDTSILA+05655878-0764823520220222T0100                      177.32940
00056VDTSILA+05655878-0764823520220222T0200                      157.44750
00056VDTSILA+05655878-0764823520220222T0300                      225.49930
00056VDTSILA+05655878-0764823520220222T0400                      157.64240
00056VDTSILA+05655878-0764823520220222T0500                      180.05830
00056VDTSILA+05655878-0764823520220222T0600                      124.82260
00056VDTSILA+05655878-0764823520220222T0700                      233.32050
00056VDTSILA+05655878-0764823520220222T0800                      78.28516
00056VDTSILA+05655878-0764823520220222T0900                      158.69170
00056VDTSILA+05655878-0764823520220222T1000                      121.85700
00056VDTSILA+05655878-0764823520220222T1100                      144.24090
00056VDTSILA+05655878-0764823520220222T1200                      200.15410
00056VDTSILA+05655878-0764823520220222T1300                      209.32360
00056VDTSILA+05655878-0764823520220222T1400                      209.59120
00056VDTSILA+05655878-0764823520220222T1500                      129.37400
00056VDTSILA+05655878-0764823520220222T1600                      169.21870
00056VDTSILA+05655878-0764823520220222T1700                      57.80678
00056VDTSILA+05655878-0764823520220222T1800                      191.77670
00056VDTSILA+05655878-0764823520220222T1900                      141.90260
00056VDTSILA+05655878-0764823520220222T2000                      192.90100
00056VDTSILA+05655878-0764823520220222T2100                      201.55600
00056VDTSILA+05655878-0764823520220222T2200                      207.65270
00056VDTSILA+05655878-0764823520220222T2300                      219.53940
00056VDTSILA+05655878-0764823520220223T0000                      224.13040
00056VDTSILA+05655878-0764823520220223T0100                      210.51560
00056VDTSILA+05655878-0764823520220223T0200                      218.28540
00056VDTSILA+05655878-0764823520220223T0300                      196.85140
00056VDTSILA+05655878-0764823520220223T0400                      182.53040
00056VDTSILA+05655878-0764823520220223T0500                      221.92290
00056VDTSILA+05655878-0764823520220223T0600                      161.24530
00056VDTSILA+05655878-0764823520220223T0700                      200.81200
00056VDTSILA+05655878-0764823520220223T0800                      210.49040
00056VDTSILA+05655878-0764823520220223T0900                      188.37610
00056VDTSILA+05655878-0764823520220223T1000                      212.62740
00056VDTSILA+05655878-0764823520220223T1100                      217.89410
00056VDTSILA+05655878-0764823520220223T1200                      230.89210
00056VDTSILA+05655878-0764823520220223T1300                      297.43590
00056VDTSILA+05655878-0764823520220223T1400                      286.01900
00056VDTSILA+05655878-0764823520220223T1500                      273.43960
00056VDTSILA+05655878-0764823520220223T1600                      243.67880
00056VDTSILA+05655878-0764823520220223T1700                      247.54410
00056VDTSILA+05655878-0764823520220223T1800                      280.77670
00056VDTSILA+05655878-0764823520220223T1900                      287.09330
00056VDTSILA+05655878-0764823520220223T2000                      240.27960
00056VDTSILA+05655878-0764823520220223T2100                      275.06960
00056VDTSILA+05655878-0764823520220223T2200                      278.82980
00056VDTSILA+05655878-0764823520220223T2300                      224.16950
00056VDTSILA+05655878-0764823520220224T0000                      211.46060
00056VDTSILA+05655878-0764823520220224T0100                      225.45310
00056VDTSILA+05655878-0764823520220224T0200                      228.37440
00056VDTSILA+05655878-0764823520220224T0300                      221.04050
00056VDTSILA+05655878-0764823520220224T0400                      224.32980
00056VDTSILA+05655878-0764823520220224T0500                      236.70720
00056VDTSILA+05655878-0764823520220224T0600                      227.64340
00056VDTSILA+05655878-0764823520220224T0700                      186.10090
00056VDTSILA+05655878-0764823520220224T0800                      160.10330
00056VDTSILA+05655878-0764823520220224T0900                      193.45890
00056VDTSILA+05655878-0764823520220224T1000                      230.93910
00056VDTSILA+05655878-0764823520220224T1100                      252.19010
00056VDTSILA+05655878-0764823520220224T1200                      208.77490
00056VDTSILA+05655878-0764823520220224T1300                      212.40340
00056VDTSILA+05655878-0764823520220224T1400                      224.57970
00056VDTSILA+05655878-0764823520220224T1500                      208.40960
00056VDTSILA+05655878-0764823520220224T1600                      234.27200
00056VDTSILA+05655878-0764823520220224T1700                      232.91780
00056VDTSILA+05655878-0764823520220224T1800                      237.11320
00056VDTSILA+05655878-0764823520220224T1900                      224.78870
00056VDTSILA+05655878-0764823520220224T2000                      218.38280
00056VDTSILA+05655878-0764823520220224T2100                      228.95370
00056VDTSILA+05655878-0764823520220224T2200                      225.15420
00056VDTSILA+05655878-0764823520220224T2300                      235.53630
00056VDTSILA+05655878-0764823520220225T0000                      222.41560
00056VDTSILA+05655878-0764823520220225T0100                      238.86050
00056VDTSILA+05655878-0764823520220225T0200                      230.77170
00056VDTSILA+05655878-0764823520220225T0300                      223.47770
00056VDTSILA+05655878-0764823520220225T0400                      275.21210
00056VDTSILA+05655878-0764823520220225T0500                      238.02270
00056VDTSILA+05655878-0764823520220225T0600                      212.66830
00056VDTSILA+05655878-0764823520220225T0700                      283.20380
00056VDTSILA+05655878-0764823520220225T0800                      209.80930
00056VDTSILA+05655878-0764823520220225T0900                      111.21310
00056VDTSILA+05655878-0764823520220225T1000                      142.76770
00056VDTSILA+05655878-0764823520220225T1100                      162.38320
00056VDTSILA+05655878-0764823520220225T1200                      169.55800
00056VDTSILA+05655878-0764823520220225T1300                      202.43280
00056VDTSILA+05655878-0764823520220225T1400                      182.48840
00056VDTSILA+05655878-0764823520220225T1500                      142.31650
00056VDTSILA+05655878-0764823520220225T1600                      147.67230
00056VDTSILA+05655878-0764823520220225T1700                      182.09500
00056VDTSILA+05655878-0764823520220225T1800                      160.72090
00056VDTSILA+05655878-0764823520220225T1900                      181.94900
00056VDTSILA+05655878-0764823520220225T2000                      153.02800
00056VDTSILA+05655878-0764823520220225T2100                      116.68200
00056VDTSILA+05655878-0764823520220225T2200                      128.48900
00056VDTSILA+05655878-0764823520220225T2300                      136.01140
00056VDTSILA+05655878-0764823520220226T0000                      140.07680
00056VDTSILA+05655878-0764823520220226T0100                      126.73260
00056VDTSILA+05655878-0764823520220226T0200                      138.80530
00056VDTSILA+05655878-0764823520220226T0300                      160.45630
00056VDTSILA+05655878-0764823520220226T0400                      150.93580
00056VDTSILA+05655878-0764823520220226T0500                      135.43200
00056VDTSILA+05655878-0764823520220226T0600                      162.17800
00056VDTSILA+05655878-0764823520220226T0700                      173.39880
00056VDTSILA+05655878-0764823520220226T0800                      210.05500
00056VDTSILA+05655878-0764823520220226T0900                      210.81360
00056VDTSILA+05655878-0764823520220226T1000                      205.96580
00056VDTSILA+05655878-0764823520220226T1100                      163.63460
00056VDTSILA+05655878-0764823520220226T1200                      166.55420
00056VDTSILA+05655878-0764823520220226T1300                      227.39470
00056VDTSILA+05655878-0764823520220226T1400                      191.66960
00056VDTSILA+05655878-0764823520220226T1500                      198.95090
00056VDTSILA+05655878-0764823520220226T1600                      200.11860
00056VDTSILA+05655878-0764823520220226T1700                      248.37220
00056VDTSILA+05655878-0764823520220226T1800                      231.41010
00056VDTSILA+05655878-0764823520220226T1900                      278.35310
00056VDTSILA+05655878-0764823520220226T2000                      281.32760
00056VDTSILA+05655878-0764823520220226T2100                      263.87920
00056VDTSILA+05655878-0764823520220226T2200                      297.97150
00056VDTSILA+05655878-0764823520220226T2300                      318.61750
00056VDTSILA+05655878-0764823520220227T0000                      300.72450
00056VDTSILA+05655878-0764823520220227T0100                      251.64650
00056VDTSILA+05655878-0764823520220227T0200                      235.73280
00056VDTSILA+05655878-0764823520220227T0300                      219.08700
00056VDTSILA+05655878-0764823520220227T0400                      227.46300
00056VDTSILA+05655878-0764823520220227T0500                      256.21560
00056VDTSILA+05655878-0764823520220227T0600                      235.29000
00056VDTSILA+05655878-0764823520220227T0700                      301.50950
00056VDTSILA+05655878-0764823520220227T0800                      311.98110
00056VDTSILA+05655878-0764823520220227T0900                      276.93770
00056VDTSILA+05655878-0764823520220227T1000                      286.31360
00056VDTSILA+05655878-0764823520220227T1100                      294.57630
00056VDTSILA+05655878-0764823520220227T1200                      300.38940
00056VDTSILA+05655878-0764823520220227T1300                      239.07400
00056VDTSILA+05655878-0764823520220227T1400                      238.29800
00056VDTSILA+05655878-0764823520220227T1500                      236.81280
00056VDTSILA+05655878-0764823520220227T1600                      235.18140
00056VDTSILA+05655878-0764823520220227T1700                      222.84570
00056VDTSILA+05655878-0764823520220227T1800                      236.70720
00056VDTSILA+05655878-0764823520220227T1900                      241.57770
00056VDTSILA+05655878-0764823520220227T2000                      232.15330
00056VDTSILA+05655878-0764823520220227T2100                      242.86840
00056VDTSILA+05655878-0764823520220227T2200                      233.49270
00056VDTSILA+05655878-0764823520220227T2300                      9.93586
00056VDTSILA+05655878-0764823520220228T0000                      222.87490
00056VDTSILA+05655878-0764823520220228T0100                      223.75170
00056VDTSILA+05655878-0764823520220228T0200                      227.56600
00056VDTSILA+05655878-0764823520220228T0300                      214.94450
00056VDTSILA+05655878-0764823520220228T0400                      215.02160
00056VDTSILA+05655878-0764823520220228T0500                      229.83050
00056VDTSILA+05655878-0764823520220228T0600                      250.65550
00056VDTSILA+05655878-0764823520220228T0700                      207.49530
00056VDTSILA+05655878-0764823520220228T0800                      237.33240
00056VDTSILA+05655878-0764823520220228T0900                      243.90870
00056VDTSILA+05655878-0764823520220228T1000                      245.14090
00056VDTSILA+05655878-0764823520220228T1100                      225.94350
00056VDTSILA+05655878-0764823520220228T1200                      218.16720
00056VDTSILA+05655878-0764823520220228T1300                      222.30240
00056VDTSILA+05655878-0764823520220228T1400                      211.00340
00056VDTSILA+05655878-0764823520220228T1500                      227.12210
00056VDTSILA+05655878-0764823520220228T1600                      227.03520
00056VDTSILA+05655878-0764823520220228T1700                      229.71730
00056VDTSILA+05655878-0764823520220228T1800                      202.02910
00056VDTSILA+05655878-0764823520220228T1900                      97.38602
00056VDTSILA+05655878-0764823520220228T2000                      162.23700
00056VDTSILA+05655878-0764823520220228T2100                      161.06810
00056VDTSILA+05655878-0764823520220228T2200                      214.54630
00056VDTSILA+05655878-0764823520220228T2300                      256.96860
00056VDTSILA+05655878-0764823520220301T0000                      198.15710
00056VDTSILA+05655878-0764823520220301T0100                      171.07700
00056VDTSILA+05655878-0764823520220301T0200                      165.69500
00056VDTSILA+05655878-0764823520220301T0300                      144.70310
00056VDTSILA+05655878-0764823520220301T0400                      153.66490
00056VDTSILA+05655878-0764823520220301T0500                      118.98680
00056VDTSILA+05655878-0764823520220301T0600                      141.17200
00056VDTSILA+05655878-0764823520220301T0700                      136.91150
00056VDTSILA+05655878-0764823520220301T0800                      148.80720
00056VDTSILA+05655878-0764823520220301T0900                      125.41590
00056VDTSILA+05655878-0764823520220301T1000                      121.51950
00056VDTSILA+05655878-0764823520220301T1100                      144.73110
00056VDTSILA+05655878-0764823520220301T1200                      155.53550
00056VDTSILA+05655878-0764823520220301T1300                      150.51960
00056VDTSILA+05655878-0764823520220301T1400                      150.12970
00056VDTSILA+05655878-0764823520220301T1500                      147.62160
00056VDTSILA+05655878-0764823520220301T1600                      156.89360
00056VDTSILA+05655878-0764823520220301T1700                      168.91290
00056VDTSILA+05655878-0764823520220301T1800                      202.62870
00056VDTSILA+05655878-0764823520220301T1900                      178.25090
00056VDTSILA+05655878-0764823520220301T2000                      209.63990
00056VDTSILA+05655878-0764823520220301T2100                      193.38120
00056VDTSILA+05655878-0764823520220301T2200                      247.17090
00056VDTSILA+05655878-0764823520220301T2300                      244.00540
00056VDTSILA+05655878-0764823520220302T0000                      219.70910
00056VDTSILA+05655878-0764823520220302T0100                      218.34540
00056VDTSILA+05655878-0764823520220302T0200                      222.14440
00056VDTSILA+05655878-0764823520220302T0300                      208.89650
00056VDTSILA+05655878-0764823520220302T0400                      213.08520
00056VDTSILA+05655878-0764823520220302T0500                      229.50200
00056VDTSILA+05655878-0764823520220302T0600                      234.50700
00056VDTSILA+05655878-0764823520220302T0700                      223.44900
00056VDTSILA+05655878-0764823520220302T0800                      261.93270
00056VDTSILA+05655878-0764823520220302T0900                      214.70500
00056VDTSILA+05655878-0764823520220302T1000                      228.95370
00056VDTSILA+05655878-0764823520220302T1100                      204.05100
00056VDTSILA+05655878-0764823520220302T1200                      196.08430
00056VDTSILA+05655878-0764823520220302T1300                      215.87310
00056VDTSILA+05655878-0764823520220302T1400                      197.77460
00056VDTSILA+05655878-0764823520220302T1500                      216.25830
00056VDTSILA+05655878-0764823520220302T1600                      215.04520
00056VDTSILA+05655878-0764823520220302T1700                      212.06240
00056VDTSILA+05655878-0764823520220302T1800                      246.76930
00056VDTSILA+05655878-0764823520220302T1900                      210.24770
00056VDTSILA+05655878-0764823520220302T2000                      234.67750
00056VDTSILA+05655878-0764823520220302T2100                      186.47540
00056VDTSILA+05655878-0764823520220302T2200                      208.25040
00056VDTSILA+05655878-0764823520220302T2300                      238.31220
00056VDTSILA+05655878-0764823520220303T0000                      225.86440
00056VDTSILA+05655878-0764823520220303T0100                      189.23250
00056VDTSILA+05655878-0764823520220303T0200                      178.24910
00056VDTSILA+05655878-0764823520220303T0300                      188.75050
00056VDTSILA+05655878-0764823520220303T0400                      186.79510
00056VDTSILA+05655878-0764823520220303T0500                      213.02400
00056VDTSILA+05655878-0764823520220303T0600                      241.20920
00056VDTSILA+05655878-0764823520220303T0700                      233.90220
00056VDTSILA+05655878-0764823520220303T0800                      218.95270
00056VDTSILA+05655878-0764823520220303T0900                      218.38350
00056VDTSILA+05655878-0764823520220303T1000                      231.31640
00056VDTSILA+05655878-0764823520220303T1100                      223.70300
00056VDTSILA+05655878-0764823520220303T1200                      205.52700
00056VDTSILA+05655878-0764823520220303T1300                      234.98660
00056VDTSILA+05655878-0764823520220303T1400                      216.55490
00056VDTSILA+05655878-0764823520220303T1500                      206.64510
00056VDTSILA+05655878-0764823520220303T1600                      216.99320
00056VDTSILA+05655878-0764823520220303T1700                      225.97540
00056VDTSILA+05655878-0764823520220303T1800                      221.21900
00056VDTSILA+05655878-0764823520220303T1900                      194.72330
00056VDTSILA+05655878-0764823520220303T2000                      222.55830
00056VDTSILA+05655878-0764823520220303T2100                      244.79230
00056VDTSILA+05655878-0764823520220303T2200                      233.17610
00056VDTSILA+05655878-0764823520220303T2300                      230.83820
00056VDTSILA+05655878-0764823520220304T0000                      235.29480
00056VDTSILA+05655878-0764823520220304T0100                      230.37550
00056VDTSILA+05655878-0764823520220304T0200                      227.91590
00056VDTSILA+05655878-0764823520220304T0300                      229.76670
00056VDTSILA+05655878-0764823520220304T0400                      241.24570
00056VDTSILA+05655878-0764823520220304T0500                      234.95940
00056VDTSILA+05655878-0764823520220304T0600                      224.56690
00056VDTSILA+05655878-0764823520220304T0700                      223.88460
00056VDTSILA+05655878-0764823520220304T0800                      213.19190
00056VDTSILA+05655878-0764823520220304T0900                      227.16480
00056VDTSILA+05655878-0764823520220304T1000                      220.41540
00056VDTSILA+05655878-0764823520220304T1100                      204.68360
00056VDTSILA+05655878-0764823520220304T1200                      224.15720
00056VDTSILA+05655878-0764823520220304T1300                      213.56000
00056VDTSILA+05655878-0764823520220304T1400                      223.73760
00056VDTSILA+05655878-0764823520220304T1500                      229.86940
00056VDTSILA+05655878-0764823520220304T1600                      229.06490
00056VDTSILA+05655878-0764823520220304T1700                      235.78190
00056VDTSILA+05655878-0764823520220304T1800                      235.37580
00056VDTSILA+05655878-0764823520220304T1900                      240.19610
00056VDTSILA+05655878-0764823520220304T2000                      262.69510
00056VDTSILA+05655878-0764823520220304T2100                      269.05000
00056VDTSILA+05655878-0764823520220304T2200                      321.98350
00056VDTSILA+05655878-0764823520220304T2300                      319.45120
00056VDTSILA+05655878-0764823520220305T0000                      293.88470
00056VDTSILA+05655878-0764823520220305T0100                      283.24510
00056VDTSILA+05655878-0764823520220305T0200                      288.86960
00056VDTSILA+05655878-0764823520220305T0300                      317.25990
00056VDTSILA+05655878-0764823520220305T0400                      312.77980
00056VDTSILA+05655878-0764823520220305T0500                      346.13710
00056VDTSILA+05655878-0764823520220305T0600                      323.70420
00056VDTSILA+05655878-0764823520220305T0700                      218.23300
00056VDTSILA+05655878-0764823520220305T0800                      237.58490
00056VDTSILA+05655878-0764823520220305T0900                      218.12860
00056VDTSILA+05655878-0764823520220305T1000                      222.27980
00056VDTSILA+05655878-0764823520220305T1100                      230.47650
00056VDTSILA+05655878-0764823520220305T1200                      231.23550
00056VDTSILA+05655878-0764823520220305T1300                      214.48480
00056VDTSILA+05655878-0764823520220305T1400                      223.51500
00056VDTSILA+05655878-0764823520220305T1500                      220.20480
00056VDTSILA+05655878-0764823520220305T1600                      218.47900
00056VDTSILA+05655878-0764823520220305T1700                      221.13600
00056VDTSILA+05655878-0764823520220305T1800                      192.87530
00056VDTSILA+05655878-0764823520220305T1900                      206.84490
00056VDTSILA+05655878-0764823520220305T2000                      213.90570
00056VDTSILA+05655878-0764823520220305T2100                      217.17400
00056VDTSILA+05655878-0764823520220305T2200                      173.39290
00056VDTSILA+05655878-0764823520220305T2300                      221.40910
00056VDTSILA+05655878-0764823520220306T0000                      198.55100
00056VDTSILA+05655878-0764823520220306T0100                      128.58630
00056VDTSILA+05655878-0764823520220306T0200                      202.73890
00056VDTSILA+05655878-0764823520220306T0300                      184.89460
00056VDTSILA+05655878-0764823520220306T0400                      150.76390
00056VDTSILA+05655878-0764823520220306T0500                      150.42030
00056VDTSILA+05655878-0764823520220306T0600                      177.29350
00056VDTSILA+05655878-0764823520220306T0700                      167.39960
00056VDTSILA+05655878-0764823520220306T0800                      143.68830
00056VDTSILA+05655878-0764823520220306T0900                      161.03680
00056VDTSILA+05655878-0764823520220306T1000                      141.12510
00056VDTSILA+05655878-0764823520220306T1100                      170.53510
00056VDTSILA+05655878-0764823520220306T1200                      178.38220
00056VDTSILA+05655878-0764823520220306T1300                      179.63480
00056VDTSILA+05655878-0764823520220306T1400                      198.50910
00056VDTSILA+05655878-0764823520220306T1500                      223.10470
00056VDTSILA+05655878-0764823520220306T1600                      192.33190
00056VDTSILA+05655878-0764823520220306T1700                      218.24160
00056VDTSILA+05655878-0764823520220306T1800                      211.07100
00056VDTSILA+05655878-0764823520220306T1900                      217.05190
00056VDTSILA+05655878-0764823520220306T2000                      206.53880
00056VDTSILA+05655878-0764823520220306T2100                      199.70040
00056VDTSILA+05655878-0764823520220306T2200                      219.82840
00056VDTSILA+05655878-0764823520220306T2300                      209.39760
00056VDTSILA+05655878-0764823520220307T0000                      219.40140
00056VDTSILA+05655878-0764823520220307T0100                      225.04830
00056VDTSILA+05655878-0764823520220307T0200                      192.23790
00056VDTSILA+05655878-0764823520220307T0300                      220.95920
00056VDTSILA+05655878-0764823520220307T0400                      219.40460
00056VDTSILA+05655878-0764823520220307T0500                      180.84680
00056VDTSILA+05655878-0764823520220307T0600                      195.08610
00056VDTSILA+05655878-0764823520220307T0700                      183.62610
00056VDTSILA+05655878-0764823520220307T0800                      210.73790
00056VDTSILA+05655878-0764823520220307T0900                      197.19650
00056VDTSILA+05655878-0764823520220307T1000                      201.16060
00056VDTSILA+05655878-0764823520220307T1100                      184.22280
00056VDTSILA+05655878-0764823520220307T1200                      189.52910
00056VDTSILA+05655878-0764823520220307T1300                      228.04660
00056VDTSILA+05655878-0764823520220307T1400                      240.47800
00056VDTSILA+05655878-0764823520220307T1500                      222.59770
00056VDTSILA+05655878-0764823520220307T1600                      246.40050
00056VDTSILA+05655878-0764823520220307T1700                      221.89470
00056VDTSILA+05655878-0764823520220307T1800                      216.24880
00056VDTSILA+05655878-0764823520220307T1900                      224.13010
00056VDTSILA+05655878-0764823520220307T2000                      181.43090
00056VDTSILA+05655878-0764823520220307T2100                      206.01440
00056VDTSILA+05655878-0764823520220307T2200                      197.10590
00056VDTSILA+05655878-0764823520220307T2300                      192.11620
00056VDTSILA+05655878-0764823520220308T0000                      260.97430
00056VDTSILA+05655878-0764823520220308T0100                      298.06870
00056VDTSILA+05655878-0764823520220308T0200                      281.76150
00056VDTSILA+05655878-0764823520220308T0300                      313.21090
00056VDTSILA+05655878-0764823520220308T0400                      334.88190
00056VDTSILA+05655878-0764823520220308T0500                      321.35040
00056VDTSILA+05655878-0764823520220308T0600                      303.69780
00056VDTSILA+05655878-0764823520220308T0700                      332.98890
00056VDTSILA+05655878-0764823520220308T0800                      266.51680
00056VDTSILA+05655878-0764823520220308T0900                      224.13760
00056VDTSILA+05655878-0764823520220308T1000                      252.02110
00056VDTSILA+05655878-0764823520220308T1100                      226.33850
00056VDTSILA+05655878-0764823520220308T1200                      222.18830
00056VDTSILA+05655878-0764823520220308T1300                      228.31950
00056VDTSILA+05655878-0764823520220308T1400                      222.60060
00056VDTSILA+05655878-0764823520220308T1500                      227.29940
00056VDTSILA+05655878-0764823520220308T1600                      233.32880
00056VDTSILA+05655878-0764823520220308T1700                      218.62250
00056VDTSILA+05655878-0764823520220308T1800                      150.95880
00056VDTSILA+05655878-0764823520220308T1900                      213.26870
00056VDTSILA+05655878-0764823520220308T2000                      180.56700
00056VDTSILA+05655878-0764823520220308T2100                      134.72080
00056VDTSILA+05655878-0764823520220308T2200                      150.88570
00056VDTSILA+05655878-0764823520220308T2300                      187.30470
00056VDTSILA+05655878-0764823520220309T0000                      176.73920
00056VDTSILA+05655878-0764823520220309T0100                      219.82860
00056VDTSILA+05655878-0764823520220309T0200                      228.39610
00056VDTSILA+05655878-0764823520220309T0300                      219.02280
00056VDTSILA+05655878-0764823520220309T0400                      180.82470
00056VDTSILA+05655878-0764823520220309T0500                      147.11850
00056VDTSILA+05655878-0764823520220309T0600                      181.53120
00056VDTSILA+05655878-0764823520220309T0700                      217.16410
00056VDTSILA+05655878-0764823520220309T0800                      307.76090
00056VDTSILA+05655878-0764823520220309T0900                      310.06840
00056VDTSILA+05655878-0764823520220309T1000                      310.23860
00056VDTSILA+05655878-0764823520220309T1100                      285.87560
00056VDTSILA+05655878-0764823520220309T1200                      309.45540
00056VDTSILA+05655878-0764823520220309T1300                      311.01350
00056VDTSILA+05655878-0764823520220309T1400                      315.23410
00056VDTSILA+05655878-0764823520220309T1500                      305.26450
00056VDTSILA+05655878-0764823520220309T1600                      293.20050
00056VDTSILA+05655878-0764823520220309T1700                      277.16040
00056VDTSILA+05655878-0764823520220309T1800                      316.55000
00056VDTSILA+05655878-0764823520220309T1900                      309.02180
00056VDTSILA+05655878-0764823520220309T2000                      306.56940
00056VDTSILA+05655878-0764823520220309T2100                      315.18230
00056VDTSILA+05655878-0764823520220309T2200                      303.93310
00056VDTSILA+05655878-0764823520220309T2300                      298.72830
00056VDTSILA+05655878-0764823520220310T0000                      242.15220
00056VDTSILA+05655878-0764823520220310T0100                      312.14250
00056VDTSILA+05655878-0764823520220310T0200                      300.83910
00056VDTSILA+05655878-0764823520220310T0300                      302.72380
00056VDTSILA+05655878-0764823520220310T0400                      231.72390
00056VDTSILA+05655878-0764823520220310T0500                      229.45950
00056VDTSILA+05655878-0764823520220310T0600                      221.32880
00056VDTSILA+05655878-0764823520220310T0700                      299.19350
00056VDTSILA+05655878-0764823520220310T0800                      233.30660
00056VDTSILA+05655878-0764823520220310T0900                      223.55130
00056VDTSILA+05655878-0764823520220310T1000                      222.49590
00056VDTSILA+05655878-0764823520220310T1100                      239.92570
00056VDTSILA+05655878-0764823520220310T1200                      176.51490
00056VDTSILA+05655878-0764823520220310T1300                      244.11350
00056VDTSILA+05655878-0764823520220310T1400                      223.06290
00056VDTSILA+05655878-0764823520220310T1500                      235.62030
00056VDTSILA+05655878-0764823520220310T1600                      219.97210
00056VDTSILA+05655878-0764823520220310T1700                      224.97530
00056VDTSILA+05655878-0764823520220310T1800                      259.00290
00056VDTSILA+05655878-0764823520220310T1900                      345.26150
00056VDTSILA+05655878-0764823520220310T2000                      231.27040
00056VDTSILA+05655878-0764823520220310T2100                      257.63700
00056VDTSILA+05655878-0764823520220310T2200                      203.50160
00056VDTSILA+05655878-0764823520220310T2300                      222.83670
00056VDTSILA+05655878-0764823520220311T0000                      221.22970
00056VDTSILA+05655878-0764823520220311T0100                      228.49600
00056VDTSILA+05655878-0764823520220311T0200                      217.95360
00056VDTSILA+05655878-0764823520220311T0300                      236.41500
00056VDTSILA+05655878-0764823520220311T0400                      275.40350
00056VDTSILA+05655878-0764823520220311T0500                      195.01560
00056VDTSILA+05655878-0764823520220311T0600                      202.75970
00056VDTSILA+05655878-0764823520220311T0700                      152.90990
00056VDTSILA+05655878-0764823520220311T0800                      172.09980
00056VDTSILA+05655878-0764823520220311T0900                      171.47010
00056VDTSILA+05655878-0764823520220311T1000                      132.20840
00056VDTSILA+05655878-0764823520220311T1100                      172.81740
00056VDTSILA+05655878-0764823520220311T1200                      174.32370
00056VDTSILA+05655878-0764823520220311T1300                      187.62990
00056VDTSILA+05655878-0764823520220311T1400                      173.41770
00056VDTSILA+05655878-0764823520220311T1500                      177.70080
00056VDTSILA+05655878-0764823520220311T1600                      165.43550
00056VDTSILA+05655878-0764823520220311T1700                      127.10640
00056VDTSILA+05655878-0764823520220311T1800                      118.02940
00056VDTSILA+05655878-0764823520220311T1900                      201.00410
00056VDTSILA+05655878-0764823520220311T2000                      186.59130
00056VDTSILA+05655878-0764823520220311T2100                      170.33830
00056VDTSILA+05655878-0764823520220311T2200                      204.15960
00056VDTSILA+05655878-0764823520220311T2300                      196.84350
00056VDTSILA+05655878-0764823520220312T0000                      191.58650
00056VDTSILA+05655878-0764823520220312T0100                      213.10960
00056VDTSILA+05655878-0764823520220312T0200                      188.86270
00056VDTSILA+05655878-0764823520220312T0300                      157.09340
00056VDTSILA+05655878-0764823520220312T0400                      203.95660
00056VDTSILA+05655878-0764823520220312T0500                      201.62140
00056VDTSILA+05655878-0764823520220312T0600                      169.56110
00056VDTSILA+05655878-0764823520220312T0700                      175.74380
00056VDTSILA+05655878-0764823520220312T0800                      175.52960
00056VDTSILA+05655878-0764823520220312T0900                      179.48600
00056VDTSILA+05655878-0764823520220312T1000                      185.63870
00056VDTSILA+05655878-0764823520220312T1100                      196.95050
00056VDTSILA+05655878-0764823520220312T1200                      222.68350
00056VDTSILA+05655878-0764823520220312T1300                      240.36750
00056VDTSILA+05655878-0764823520220312T1400                      284.82750
00056VDTSILA+05655878-0764823520220312T1500                      319.60300
00056VDTSILA+05655878-0764823520220312T1600                      328.54830
00056VDTSILA+05655878-0764823520220312T1700                      314.81450
00056VDTSILA+05655878-0764823520220312T1800                      285.60630
00056VDTSILA+05655878-0764823520220312T1900                      311.68410
00056VDTSILA+05655878-0764823520220312T2000                      320.37800
00056VDTSILA+05655878-0764823520220312T2100                      298.17270
00056VDTSILA+05655878-0764823520220312T2200                      310.54430
00056VDTSILA+05655878-0764823520220312T2300                      311.39660
00056VDTSILA+05655878-0764823520220313T0000                      286.43520
00056VDTSILA+05655878-0764823520220313T0100                      240.01920
00056VDTSILA+05655878-0764823520220313T0200                      201.95610
00056VDTSILA+05655878-0764823520220313T0300                      220.61010
00056VDTSILA+05655878-0764823520220313T0400                      173.83050
00056VDTSILA+05655878-0764823520220313T0500                      195.59480
00056VDTSILA+05655878-0764823520220313T0600                      184.33770
00056VDTSILA+05655878-0764823520220313T0700                      147.71920
00056VDTSILA+05655878-0764823520220313T0800                      148.24070
00056VDTSILA+05655878-0764823520220313T0900                      178.35850
00056VDTSILA+05655878-0764823520220313T1000                      160.26130
00056VDTSILA+05655878-0764823520220313T1100                      163.29680
00056VDTSILA+05655878-0764823520220313T1200                      186.63990
00056VDTSILA+05655878-0764823520220313T1300                      230.28160
00056VDTSILA+05655878-0764823520220313T1400                      233.42130
00056VDTSILA+05655878-0764823520220313T1500                      219.08600
00056VDTSILA+05655878-0764823520220313T1600                      243.74450
00056VDTSILA+05655878-0764823520220313T1700                      236.82080
00056VDTSILA+05655878-0764823520220313T1800                      234.74270
00056VDTSILA+05655878-0764823520220313T1900                      242.63200
00056VDTSILA+05655878-0764823520220313T2000                      231.55340
00056VDTSILA+05655878-0764823520220313T2100                      218.43510
00056VDTSILA+05655878-0764823520220313T2200                      222.68030
00056VDTSILA+05655878-0764823520220313T2300                      238.66020
00056VDTSILA+05655878-0764823520220314T0000                      224.41560
00056VDTSILA+05655878-0764823520220314T0100                      227.13260
00056VDTSILA+05655878-0764823520220314T0200                      242.17300
00056VDTSILA+05655878-0764823520220314T0300                      316.74870
00056VDTSILA+05655878-0764823520220314T0400                      259.11590
00056VDTSILA+05655878-0764823520220314T0500                      132.70050
00056VDTSILA+05655878-0764823520220314T0600                      237.49780
00056VDTSILA+05655878-0764823520220314T0700                      228.90110
00056VDTSILA+05655878-0764823520220314T0800                      222.39850
00056VDTSILA+05655878-0764823520220314T0900                      224.73600
00056VDTSILA+05655878-0764823520220314T1000                      246.48420
00056VDTSILA+05655878-0764823520220314T1100                      335.30590
00056VDTSILA+05655878-0764823520220314T1200                      290.79150
00056VDTSILA+05655878-0764823520220314T1300                      266.30780
00056VDTSILA+05655878-0764823520220314T1400                      231.26410
00056VDTSILA+05655878-0764823520220314T1500                      338.83820
00056VDTSILA+05655878-0764823520220314T1600                      214.49010
00056VDTSILA+05655878-0764823520220314T1700                      315.79080
00056VDTSILA+05655878-0764823520220314T1800                      258.75800
00056VDTSILA+05655878-0764823520220314T1900                      255.46360
00056VDTSILA+05655878-0764823520220314T2000                      226.36720
00056VDTSILA+05655878-0764823520220314T2100                      188.90220
00056VDTSILA+05655878-0764823520220314T2200                      257.08910
00056VDTSILA+05655878-0764823520220314T2300                      222.89870
00056VDTSILA+05655878-0764823520220315T0000                      219.61170
00056VDTSILA+05655878-0764823520220315T0100                      224.38480
00056VDTSILA+05655878-0764823520220315T0200                      239.16680
00056VDTSILA+05655878-0764823520220315T0300                      255.67790
00056VDTSILA+05655878-0764823520220315T0400                      242.11350
00056VDTSILA+05655878-0764823520220315T0500                      236.72080
00056VDTSILA+05655878-0764823520220315T0600                      230.24030
00056VDTSILA+05655878-0764823520220315T0700                      241.27820
00056VDTSILA+05655878-0764823520220315T0800                      245.99980
00056VDTSILA+05655878-0764823520220315T0900                      220.75640
00056VDTSILA+05655878-0764823520220315T1000                      223.64930
00056VDTSILA+05655878-0764823520220315T1100                      235.86320
00056VDTSILA+05655878-0764823520220315T1200                      237.80830
00056VDTSILA+05655878-0764823520220315T1300                      221.06660
00056VDTSILA+05655878-0764823520220315T1400                      229.92480
00056VDTSILA+05655878-0764823520220315T1500                      173.25270
00056VDTSILA+05655878-0764823520220315T1600                      210.05660
00056VDTSILA+05655878-0764823520220315T1700                      267.23320
00056VDTSILA+05655878-0764823520220315T1800                      28.38311
00056VDTSILA+05655878-0764823520220315T1900                      230.66180
00056VDTSILA+05655878-0764823520220315T2000                      190.01480
00056VDTSILA+05655878-0764823520220315T2100                      230.64520
00056VDTSILA+05655878-0764823520220315T2200                      229.97080
00056VDTSILA+05655878-0764823520220315T2300                      224.88200
00056VDTSILA+05655878-0764823520220316T0000                      237.20230
00056VDTSILA+05655878-0764823520220316T0100                      241.82850
00056VDTSILA+05655878-0764823520220316T0200                      233.01430
00056VDTSILA+05655878-0764823520220316T0300                      216.75260
00056VDTSILA+05655878-0764823520220316T0400                      200.95170
00056VDTSILA+05655878-0764823520220316T0500                      189.61130
00056VDTSILA+05655878-0764823520220316T0600                      197.10770
00056VDTSILA+05655878-0764823520220316T0700                      204.61900
00056VDTSILA+05655878-0764823520220316T0800                      201.46320
00056VDTSILA+05655878-0764823520220316T0900                      171.23890
00056VDTSILA+05655878-0764823520220316T1000                      225.24580
00056VDTSILA+05655878-0764823520220316T1100                      191.45910
00056VDTSILA+05655878-0764823520220316T1200                      163.92670
00056VDTSILA+05655878-0764823520220316T1300                      177.60340
00056VDTSILA+05655878-0764823520220316T1400                      228.01380
00056VDTSILA+05655878-0764823520220316T1500                      290.39730
00056VDTSILA+05655878-0764823520220316T1600                      171.10740
00056VDTSILA+05655878-0764823520220316T1700                      175.28890
00056VDTSILA+05655878-0764823520220316T1800                      140.85620
00056VDTSILA+05655878-0764823520220316T1900                      179.01550
00056VDTSILA+05655878-0764823520220316T2000                      141.43980
00056VDTSILA+05655878-0764823520220316T2100                      104.71100
00056VDTSILA+05655878-0764823520220316T2200                      180.89550
00056VDTSILA+05655878-0764823520220316T2300                      78.20470
00056VDTSILA+05655878-0764823520220317T0000                      124.86460
00056VDTSILA+05655878-0764823520220317T0100                      143.33870
00056VDTSILA+05655878-0764823520220317T0200                      114.76340
00056VDTSILA+05655878-0764823520220317T0300                      232.25300
00056VDTSILA+05655878-0764823520220317T0400                      70.44017
00056VDTSILA+05655878-0764823520220317T0500                      202.85070
00056VDTSILA+05655878-0764823520220317T0600                      211.71030
00056VDTSILA+05655878-0764823520220317T0700                      213.27420
00056VDTSILA+05655878-0764823520220317T0800                      199.73480
00056VDTSILA+05655878-0764823520220317T0900                      138.00890
00056VDTSILA+05655878-0764823520220317T1000                      210.38480
00056VDTSILA+05655878-0764823520220317T1100                      195.54230
00056VDTSILA+05655878-0764823520220317T1200                      173.94210
00056VDTSILA+05655878-0764823520220317T1300                      230.84090
00056VDTSILA+05655878-0764823520220317T1400                      218.28320
00056VDTSILA+05655878-0764823520220317T1500                      206.85700
00056VDTSILA+05655878-0764823520220317T1600                      231.06320
00056VDTSILA+05655878-0764823520220317T1700                      233.64190
00056VDTSILA+05655878-0764823520220317T1800                      199.87070
00056VDTSILA+05655878-0764823520220317T1900                      217.14920
00056VDTSILA+05655878-0764823520220317T2000                      230.97200
00056VDTSILA+05655878-0764823520220317T2100                      243.34200
00056VDTSILA+05655878-0764823520220317T2200                      229.50250
00056VDTSILA+05655878-0764823520220317T2300                      220.86870
00056VDTSILA+05655878-0764823520220318T0000                      216.50510
00056VDTSILA+05655878-0764823520220318T0100                      218.11960
00056VDTSILA+05655878-0764823520220318T0200                      215.90970
00056VDTSILA+05655878-0764823520220318T0300                      224.76770
00056VDTSILA+05655878-0764823520220318T0400                      228.95420
00056VDTSILA+05655878-0764823520220318T0500                      237.59990
00056VDTSILA+05655878-0764823520220318T0600                      232.14680
00056VDTSILA+05655878-0764823520220318T0700                      244.00240
00056VDTSILA+05655878-0764823520220318T0800                      194.19410
00056VDTSILA+05655878-0764823520220318T0900                      180.43550
00056VDTSILA+05655878-0764823520220318T1000                      206.54440
00056VDTSILA+05655878-0764823520220318T1100                      175.26720
00056VDTSILA+05655878-0764823520220318T1200                      167.09030
00056VDTSILA+05655878-0764823520220318T1300                      183.85170
00056VDTSILA+05655878-0764823520220318T1400                      173.72320
00056VDTSILA+05655878-0764823520220318T1500                      120.66470
00056VDTSILA+05655878-0764823520220318T1600                      201.18900
00056VDTSILA+05655878-0764823520220318T1700                      177.63990
00056VDTSILA+05655878-0764823520220318T1800                      145.77080
00056VDTSILA+05655878-0764823520220318T1900                      94.48828
00056VDTSILA+05655878-0764823520220318T2000                      158.98070
00056VDTSILA+05655878-0764823520220318T2100                      175.62070
00056VDTSILA+05655878-0764823520220318T2200                      223.40010
00056VDTSILA+05655878-0764823520220318T2300                      180.89980
00056VDTSILA+05655878-0764823520220319T0000                      209.02250
00056VDTSILA+05655878-0764823520220319T0100                      221.94040
00056VDTSILA+05655878-0764823520220319T0200                      188.31640
00056VDTSILA+05655878-0764823520220319T0300                      131.14090
00056VDTSILA+05655878-0764823520220319T0400                      119.37170
00056VDTSILA+05655878-0764823520220319T0500                      126.06200
00056VDTSILA+05655878-0764823520220319T0600                      128.98440
00056VDTSILA+05655878-0764823520220319T0700                      121.90250
00056VDTSILA+05655878-0764823520220319T0800                      117.08630
00056VDTSILA+05655878-0764823520220319T0900                      171.20930
00056VDTSILA+05655878-0764823520220319T1000                      155.22970
00056VDTSILA+05655878-0764823520220319T1100                      139.37350
00056VDTSILA+05655878-0764823520220319T1200                      172.78820
00056VDTSILA+05655878-0764823520220319T1300                      128.60010
00056VDTSILA+05655878-0764823520220319T1400                      165.05420
00056VDTSILA+05655878-0764823520220319T1500                      37.66191
00056VDTSILA+05655878-0764823520220319T1600                      117.15990
00056VDTSILA+05655878-0764823520220319T1700                      173.97650
00056VDTSILA+05655878-0764823520220319T1800                      171.66940
00056VDTSILA+05655878-0764823520220319T1900                      170.52640
00056VDTSILA+05655878-0764823520220319T2000                      147.49610
00056VDTSILA+05655878-0764823520220319T2100                      138.91140
00056VDTSILA+05655878-0764823520220319T2200                      130.64290
00056VDTSILA+05655878-0764823520220319T2300                      119.09130
00056VDTSILA+05655878-0764823520220320T0000                      153.67320
00056VDTSILA+05655878-0764823520220320T0100                      120.79570
00056VDTSILA+05655878-0764823520220320T0200                      173.13620
00056VDTSILA+05655878-0764823520220320T0300                      205.90250
00056VDTSILA+05655878-0764823520220320T0400                      160.46360
00056VDTSILA+05655878-0764823520220320T0500                      173.81720
00056VDTSILA+05655878-0764823520220320T0600                      136.32970
00056VDTSILA+05655878-0764823520220320T0700                      173.47490
00056VDTSILA+05655878-0764823520220320T0800                      189.01870
00056VDTSILA+05655878-0764823520220320T0900                      94.68147
00056VDTSILA+05655878-0764823520220320T1000                      90.78371
00056VDTSILA+05655878-0764823520220320T1100                      82.75835
00056VDTSILA+05655878-0764823520220320T1200                      87.25742
00056VDTSILA+05655878-0764823520220320T1300                      89.68600
00056VDTSILA+05655878-0764823520220320T1400                      81.63602
00056VDTSILA+05655878-0764823520220320T1500                      103.58880
00056VDTSILA+05655878-0764823520220320T1600                      315.11790
00056VDTSILA+05655878-0764823520220320T1700                      312.44510
00056VDTSILA+05655878-0764823520220320T1800                      215.99820
00056VDTSILA+05655878-0764823520220320T1900                      265.49300
00056VDTSILA+05655878-0764823520220320T2000                      234.38870
00056VDTSILA+05655878-0764823520220320T2100                      231.86510
00056VDTSILA+05655878-0764823520220320T2200                      260.87900
00056VDTSILA+05655878-0764823520220320T2300                      295.91970
00056VDTSILA+05655878-0764823520220321T0000                      244.60400
00056VDTSILA+05655878-0764823520220321T0100                      324.87030
00056VDTSILA+05655878-0764823520220321T0200                      262.61610
00056VDTSILA+05655878-0764823520220321T0300                      300.37240
00056VDTSILA+05655878-0764823520220321T0400                      309.86020
00056VDTSILA+05655878-0764823520220321T0500                      210.94430
00056VDTSILA+05655878-0764823520220321T0600                      300.11140
00056VDTSILA+05655878-0764823520220321T0700                      337.66270
00056VDTSILA+05655878-0764823520220321T0800                      324.95330
00056VDTSILA+05655878-0764823520220321T0900                      288.38130
00056VDTSILA+05655878-0764823520220321T1000                      305.55430
00056VDTSILA+05655878-0764823520220321T1100                      312.41470
00056VDTSILA+05655878-0764823520220321T1200                      317.35310
00056VDTSILA+05655878-0764823520220321T1300                      300.41000
00056VDTSILA+05655878-0764823520220321T1400                      300.61030
00056VDTSILA+05655878-0764823520220321T1500                      302.87430
00056VDTSILA+05655878-0764823520220321T1600                      309.51900
00056VDTSILA+05655878-0764823520220321T1700                      328.42210
00056VDTSILA+05655878-0764823520220321T1800                      337.64220
00056VDTSILA+05655878-0764823520220321T1900                      326.52460
00056VDTSILA+05655878-0764823520220321T2000                      334.54280
00056VDTSILA+05655878-0764823520220321T2100                      346.86890
00056VDTSILA+05655878-0764823520220321T2200                      248.19520
00056VDTSILA+05655878-0764823520220321T2300                      282.71010
00056VDTSILA+05655878-0764823520220322T0000                      325.10330
00056VDTSILA+05655878-0764823520220322T0100                      14.30951
00056VDTSILA+05655878-0764823520220322T0200                      3.94242
00056VDTSILA+05655878-0764823520220322T0300                      16.69443
00056VDTSILA+05655878-0764823520220322T0400                      30.32253
00056VDTSILA+05655878-0764823520220322T0500                      62.81013
00056VDTSILA+05655878-0764823520220322T0600                      331.23360
00056VDTSILA+05655878-0764823520220322T0700                      36.86286
00056VDTSILA+05655878-0764823520220322T0800                      42.82049
00056VDTSILA+05655878-0764823520220322T0900                      26.34676
00056VDTSILA+05655878-0764823520220322T1000                      29.63098
00056VDTSILA+05655878-0764823520220322T1100                      46.17373
00056VDTSILA+05655878-0764823520220322T1200                      56.75574
00056VDTSILA+05655878-0764823520220322T1300                      42.19388
00056VDTSILA+05655878-0764823520220322T1400                      84.58233
00056VDTSILA+05655878-0764823520220322T1500                      51.14335
00056VDTSILA+05655878-0764823520220322T1600                      53.72119
00056VDTSILA+05655878-0764823520220322T1700                      77.55770
00056VDTSILA+05655878-0764823520220322T1800                      83.68528
00056VDTSILA+05655878-0764823520220322T1900                      71.13380
00056VDTSILA+05655878-0764823520220322T2000                      130.99810
00056VDTSILA+05655878-0764823520220322T2100                      122.16620
00056VDTSILA+05655878-0764823520220322T2200                      105.30140
00056VDTSILA+05655878-0764823520220322T2300                      122.50690
00056VDTSILA+05655878-0764823520220323T0000                      112.55350
00056VDTSILA+05655878-0764823520220323T0100                      150.80960
00056VDTSILA+05655878-0764823520220323T0200                      151.34500
00056VDTSILA+05655878-0764823520220323T0300                      157.67720
00056VDTSILA+05655878-0764823520220323T0400                      133.95660
00056VDTSILA+05655878-0764823520220323T0500                      116.36820
00056VDTSILA+05655878-0764823520220323T0600                      109.37920
00056VDTSILA+05655878-0764823520220323T0700                      133.18700
00056VDTSILA+05655878-0764823520220323T0800                      132.87420
00056VDTSILA+05655878-0764823520220323T0900                      121.09550
00056VDTSILA+05655878-0764823520220323T1000                      122.38060
00056VDTSILA+05655878-0764823520220323T1100                      111.85820
00056VDTSILA+05655878-0764823520220323T1200                      120.15060
00056VDTSILA+05655878-0764823520220323T1300                      127.25340
00056VDTSILA+05655878-0764823520220323T1400                      121.49890
00056VDTSILA+05655878-0764823520220323T1500                      138.64400
00056VDTSILA+05655878-0764823520220323T1600                      133.22080
00056VDTSILA+05655878-0764823520220323T1700                      133.33310
00056VDTSILA+05655878-0764823520220323T1800                      134.38410
00056VDTSILA+05655878-0764823520220323T1900                      130.19840
00056VDTSILA+05655878-0764823520220323T2000                      137.05380
00056VDTSILA+05655878-0764823520220323T2100                      138.36650
00056VDTSILA+05655878-0764823520220323T2200                      142.97170
00056VDTSILA+05655878-0764823520220323T2300                      187.99490
00056VDTSILA+05655878-0764823520220324T0000                      207.01950
00056VDTSILA+05655878-0764823520220324T0100                      186.43970
00056VDTSILA+05655878-0764823520220324T0200                      195.73350
00056VDTSILA+05655878-0764823520220324T0300                      171.94250
00056VDTSILA+05655878-0764823520220324T0400                      190.67440
00056VDTSILA+05655878-0764823520220324T0500                      95.79901
00056VDTSILA+05655878-0764823520220324T0600                      198.80040
00056VDTSILA+05655878-0764823520220324T0700                      162.92170
00056VDTSILA+05655878-0764823520220324T0800                      162.64850
00056VDTSILA+05655878-0764823520220324T0900                      141.31920
00056VDTSILA+05655878-0764823520220324T1000                      138.69260
00056VDTSILA+05655878-0764823520220324T1100                      136.40660
00056VDTSILA+05655878-0764823520220324T1200                      149.31760
00056VDTSILA+05655878-0764823520220324T1300                      151.62710
00056VDTSILA+05655878-0764823520220324T1400                      98.53210
00056VDTSILA+05655878-0764823520220324T1500                      174.72250
00056VDTSILA+05655878-0764823520220324T1600                      175.50040
00056VDTSILA+05655878-0764823520220324T1700                      153.93670
00056VDTSILA+05655878-0764823520220324T1800                      156.27050
00056VDTSILA+05655878-0764823520220324T1900                      156.37260
00056VDTSILA+05655878-0764823520220324T2000                      155.78900
00056VDTSILA+05655878-0764823520220324T2100                      177.21420
00056VDTSILA+05655878-0764823520220324T2200                      171.88830
00056VDTSILA+05655878-0764823520220324T2300                      129.36040
00056VDTSILA+05655878-0764823520220325T0000                      165.37720
00056VDTSILA+05655878-0764823520220325T0100                      181.81830
00056VDTSILA+05655878-0764823520220325T0200                      171.62720
00056VDTSILA+05655878-0764823520220325T0300                      177.63990
00056VDTSILA+05655878-0764823520220325T0400                      230.18740
00056VDTSILA+05655878-0764823520220325T0500                      198.14800
00056VDTSILA+05655878-0764823520220325T0600                      206.34640
00056VDTSILA+05655878-0764823520220325T0700                      136.28460
00056VDTSILA+05655878-0764823520220325T0800                      122.19740
00056VDTSILA+05655878-0764823520220325T0900                      117.89130
00056VDTSILA+05655878-0764823520220325T1000                      131.48570
00056VDTSILA+05655878-0764823520220325T1100                      93.48314
00056VDTSILA+05655878-0764823520220325T1200                      86.67375
00056VDTSILA+05655878-0764823520220325T1300                      82.92859
00056VDTSILA+05655878-0764823520220325T1400                      79.43150
00056VDTSILA+05655878-0764823520220325T1500                      93.88873
00056VDTSILA+05655878-0764823520220325T1600                      71.59562
00056VDTSILA+05655878-0764823520220325T1700                      64.95875
00056VDTSILA+05655878-0764823520220325T1800                      99.46299
00056VDTSILA+05655878-0764823520220325T1900                      95.57456
00056VDTSILA+05655878-0764823520220325T2000                      91.99964
00056VDTSILA+05655878-0764823520220325T2100                      145.16150
00056VDTSILA+05655878-0764823520220325T2200                      133.99890
00056VDTSILA+05655878-0764823520220325T2300                      164.68980
00056VDTSILA+05655878-0764823520220326T0000                      141.82970
00056VDTSILA+05655878-0764823520220326T0100                      140.37060
00056VDTSILA+05655878-0764823520220326T0200                      170.98850
00056VDTSILA+05655878-0764823520220326T0300                      138.83850
00056VDTSILA+05655878-0764823520220326T0400                      111.72250
00056VDTSILA+05655878-0764823520220326T0500                      117.41320
00056VDTSILA+05655878-0764823520220326T0600                      116.97550
00056VDTSILA+05655878-0764823520220326T0700                      110.74980
00056VDTSILA+05655878-0764823520220326T0800                      163.13340
00056VDTSILA+05655878-0764823520220326T0900                      114.54360
00056VDTSILA+05655878-0764823520220326T1000                      98.63879
00056VDTSILA+05655878-0764823520220326T1100                      126.29830
00056VDTSILA+05655878-0764823520220326T1200                      135.24160
00056VDTSILA+05655878-0764823520220326T1300                      87.42202
00056VDTSILA+05655878-0764823520220326T1400                      78.93752
00056VDTSILA+05655878-0764823520220326T1500                      75.33950
00056VDTSILA+05655878-0764823520220326T1600                      92.18696
00056VDTSILA+05655878-0764823520220326T1700                      80.25031
00056VDTSILA+05655878-0764823520220326T1800                      323.26210
00056VDTSILA+05655878-0764823520220326T1900                      319.60120
00056VDTSILA+05655878-0764823520220326T2000                      301.60710
00056VDTSILA+05655878-0764823520220326T2100                      295.77040
00056VDTSILA+05655878-0764823520220326T2200                      265.00660
00056VDTSILA+05655878-0764823520220326T2300                      289.22580
00056VDTSILA+05655878-0764823520220327T0000                      251.71630
00056VDTSILA+05655878-0764823520220327T0100                      275.69040
00056VDTSILA+05655878-0764823520220327T0200                      6.34937
00056VDTSILA+05655878-0764823520220327T0300                      237.28290
00056VDTSILA+05655878-0764823520220327T0400                      222.01330
00056VDTSILA+05655878-0764823520220327T0500                      233.27700
00056VDTSILA+05655878-0764823520220327T0600                      222.42690
00056VDTSILA+05655878-0764823520220327T0700                      230.28470
00056VDTSILA+05655878-0764823520220327T0800                      253.73650
00056VDTSILA+05655878-0764823520220327T0900                      232.64450
00056VDTSILA+05655878-0764823520220327T1000                      263.37020
00056VDTSILA+05655878-0764823520220327T1100                      249.39830
00056VDTSILA+05655878-0764823520220327T1200                      236.46160
00056VDTSILA+05655878-0764823520220327T1300                      229.78980
00056VDTSILA+05655878-0764823520220327T1400                      227.26790
00056VDTSILA+05655878-0764823520220327T1500                      227.72340
00056VDTSILA+05655878-0764823520220327T1600                      220.45640
00056VDTSILA+05655878-0764823520220327T1700                      223.95950
00056VDTSILA+05655878-0764823520220327T1800                      225.90570
00056VDTSILA+05655878-0764823520220327T1900                      222.98370
00056VDTSILA+05655878-0764823520220327T2000                      225.73970
00056VDTSILA+05655878-0764823520220327T2100                      223.30620
00056VDTSILA+05655878-0764823520220327T2200                      211.99000
00056VDTSILA+05655878-0764823520220327T2300                      235.96090
00056VDTSILA+05655878-0764823520220328T0000                      215.03200
00056VDTSILA+05655878-0764823520220328T0100                      222.23540
00056VDTSILA+05655878-0764823520220328T0200                      230.21760
00056VDTSILA+05655878-0764823520220328T0300                      208.65600
00056VDTSILA+05655878-0764823520220328T0400                      257.86320
00056VDTSILA+05655878-0764823520220328T0500                      246.74350
00056VDTSILA+05655878-0764823520220328T0600                      218.53220
00056VDTSILA+05655878-0764823520220328T0700                      226.42610
00056VDTSILA+05655878-0764823520220328T0800                      216.54350
00056VDTSILA+05655878-0764823520220328T0900                      213.93700
00056VDTSILA+05655878-0764823520220328T1000                      223.47660
00056VDTSILA+05655878-0764823520220328T1100                      203.66720
00056VDTSILA+05655878-0764823520220328T1200                      230.67080
00056VDTSILA+05655878-0764823520220328T1300                      193.28110
00056VDTSILA+05655878-0764823520220328T1400                      216.41060
00056VDTSILA+05655878-0764823520220328T1500                      222.08820
00056VDTSILA+05655878-0764823520220328T1600                      227.24860
00056VDTSILA+05655878-0764823520220328T1700                      228.07610
00056VDTSILA+05655878-0764823520220328T1800                      223.25760
00056VDTSILA+05655878-0764823520220328T1900                      219.36380
00056VDTSILA+05655878-0764823520220328T2000                      227.41900
00056VDTSILA+05655878-0764823520220328T2100                      213.25550
00056VDTSILA+05655878-0764823520220328T2200                      227.68670
00056VDTSILA+05655878-0764823520220328T2300                      231.82380
00056VDTSILA+05655878-0764823520220329T0000                      223.33060
00056VDTSILA+05655878-0764823520220329T0100                      198.94600
00056VDTSILA+05655878-0764823520220329T0200                      190.50140
00056VDTSILA+05655878-0764823520220329T0300                      215.68910
00056VDTSILA+05655878-0764823520220329T0400                      254.48050
00056VDTSILA+05655878-0764823520220329T0500                      161.24970
00056VDTSILA+05655878-0764823520220329T0600                      207.36620
00056VDTSILA+05655878-0764823520220329T0700                      167.18760
00056VDTSILA+05655878-0764823520220329T0800                      199.99240
00056VDTSILA+05655878-0764823520220329T0900                      202.86410
00056VDTSILA+05655878-0764823520220329T1000                      185.19620
00056VDTSILA+05655878-0764823520220329T1100                      178.81520
00056VDTSILA+05655878-0764823520220329T1200                      122.19740
00056VDTSILA+05655878-0764823520220329T1300                      218.89950
00056VDTSILA+05655878-0764823520220329T1400                      179.87810
00056VDTSILA+05655878-0764823520220329T1500                      182.48110
00056VDTSILA+05655878-0764823520220329T1600                      173.28530
00056VDTSILA+05655878-0764823520220329T1700                      229.87540
00056VDTSILA+05655878-0764823520220329T1800                      222.20230
00056VDTSILA+05655878-0764823520220329T1900                      151.07730
00056VDTSILA+05655878-0764823520220329T2000                      185.48820
00056VDTSILA+05655878-0764823520220329T2100                      171.54380
00056VDTSILA+05655878-0764823520220329T2200                      165.87350
00056VDTSILA+05655878-0764823520220329T2300                      160.90900
00056VDTSILA+05655878-0764823520220330T0000                      170.01060
00056VDTSILA+05655878-0764823520220330T0100                      171.13010
00056VDTSILA+05655878-0764823520220330T0200                      174.01170
00056VDTSILA+05655878-0764823520220330T0300                      159.06170
00056VDTSILA+05655878-0764823520220330T0400                      158.11310
00056VDTSILA+05655878-0764823520220330T0500                      134.47880
00056VDTSILA+05655878-0764823520220330T0600                      170.33160
00056VDTSILA+05655878-0764823520220330T0700                      210.90250
00056VDTSILA+05655878-0764823520220330T0800                      183.43350
00056VDTSILA+05655878-0764823520220330T0900                      180.96180
00056VDTSILA+05655878-0764823520220330T1000                      207.60960
00056VDTSILA+05655878-0764823520220330T1100                      220.41200
00056VDTSILA+05655878-0764823520220330T1200                      137.59110
00056VDTSILA+05655878-0764823520220330T1300                      189.97480
00056VDTSILA+05655878-0764823520220330T1400                      159.75650
00056VDTSILA+05655878-0764823520220330T1500                      241.12520
00056VDTSILA+05655878-0764823520220330T1600                      279.76850
00056VDTSILA+05655878-0764823520220330T1700                      248.49390
00056VDTSILA+05655878-0764823520220330T1800                      250.73470
00056VDTSILA+05655878-0764823520220330T1900                      169.68480
00056VDTSILA+05655878-0764823520220330T2000                      140.05780
00056VDTSILA+05655878-0764823520220330T2100                      137.78990
00056VDTSILA+05655878-0764823520220330T2200                      139.93140
00056VDTSILA+05655878-0764823520220330T2300                      150.00650
00056VDTSILA+05655878-0764823520220331T0000                      127.83650
00056VDTSILA+05655878-0764823520220331T0100                      107.22400
00056VDTSILA+05655878-0764823520220331T0200                      133.60410
00056VDTSILA+05655878-0764823520220331T0300                      198.82430
00056VDTSILA+05655878-0764823520220331T0400                      133.67710
00056VDTSILA+05655878-0764823520220331T0500                      90.72257
00056VDTSILA+05655878-0764823520220331T0600                      95.85283
00056VDTSILA+05655878-0764823520220331T0700                      99.03352
00056VDTSILA+05655878-0764823520220331T0800                      71.27988
00056VDTSILA+05655878-0764823520220331T0900                      68.55509
00056VDTSILA+05655878-0764823520220331T1000                      83.63816
00056VDTSILA+05655878-0764823520220331T1100                      68.30899
00056VDTSILA+05655878-0764823520220331T1200                      79.91504
00056VDTSILA+05655878-0764823520220331T1300                      71.01060
00056VDTSILA+05655878-0764823520220331T1400                      52.07336
00056VDTSILA+05655878-0764823520220331T1500                      55.64882
00056VDTSILA+05655878-0764823520220331T1600                      57.52993
00056VDTSILA+05655878-0764823520220331T1700                      45.44254
00056VDTSILA+05655878-0764823520220331T1800                      68.84618
00056VDTSILA+05655878-0764823520220331T1900                      56.19553
00056VDTSILA+05655878-0764823520220331T2000                      48.21517
00056VDTSILA+05655878-0764823520220331T2100                      46.21253
00056VDTSILA+05655878-0764823520220331T2200                      53.67357
00056VDTSILA+05655878-0764823520220331T2300                      54.03734
00056VDTSILA+05655878-0764823520220401T0000                      39.51876
00056VDTSILA+05655878-0764823520220401T0100                      47.98185
00056VDTSILA+05655878-0764823520220401T0200                      40.49153
00056VDTSILA+05655878-0764823520220401T0300                      33.60918
00056VDTSILA+05655878-0764823520220401T0400                      38.69190
00056VDTSILA+05655878-0764823520220401T0500                      64.98230
00056VDTSILA+05655878-0764823520220401T0600                      281.69830
00056VDTSILA+05655878-0764823520220401T0700                      298.02390
00056VDTSILA+05655878-0764823520220401T0800                      305.38380
00056VDTSILA+05655878-0764823520220401T0900                      309.24240
00056VDTSILA+05655878-0764823520220401T1000                      303.19200
00056VDTSILA+05655878-0764823520220401T1100                      299.92960
00056VDTSILA+05655878-0764823520220401T1200                      313.96130
00056VDTSILA+05655878-0764823520220401T1300                      283.78120
00056VDTSILA+05655878-0764823520220401T1400                      353.52870
00056VDTSILA+05655878-0764823520220401T1500                      300.22610
00056VDTSILA+05655878-0764823520220401T1600                      295.42830
00056VDTSILA+05655878-0764823520220401T1700                      255.28740
00056VDTSILA+05655878-0764823520220401T1800                      309.13030
00056VDTSILA+05655878-0764823520220401T1900                      227.17080
00056VDTSILA+05655878-0764823520220401T2000                      215.46920
00056VDTSILA+05655878-0764823520220401T2100                      233.64190
00056VDTSILA+05655878-0764823520220401T2200                      246.97340
00056VDTSILA+05655878-0764823520220401T2300                      228.05280
00056VDTSILA+05655878-0764823520220402T0000                      226.86240
00056VDTSILA+05655878-0764823520220402T0100                      236.60140
00056VDTSILA+05655878-0764823520220402T0200                      231.75940
00056VDTSILA+05655878-0764823520220402T0300                      209.11840
00056VDTSILA+05655878-0764823520220402T0400                      224.62040
00056VDTSILA+05655878-0764823520220402T0500                      211.06530
00056VDTSILA+05655878-0764823520220402T0600                      220.45890
00056VDTSILA+05655878-0764823520220402T0700                      224.45000
00056VDTSILA+05655878-0764823520220402T0800                      224.69340
00056VDTSILA+05655878-0764823520220402T0900                      175.53490
00056VDTSILA+05655878-0764823520220402T1000                      227.73540
00056VDTSILA+05655878-0764823520220402T1100                      202.26240
00056VDTSILA+05655878-0764823520220402T1200                      215.79680
00056VDTSILA+05655878-0764823520220402T1300                      220.82140
00056VDTSILA+05655878-0764823520220402T1400                      186.34920
00056VDTSILA+05655878-0764823520220402T1500                      230.30920
00056VDTSILA+05655878-0764823520220402T1600                      230.57940
00056VDTSILA+05655878-0764823520220402T1700                      225.59290
00056VDTSILA+05655878-0764823520220402T1800                      217.07210
00056VDTSILA+05655878-0764823520220402T1900                      234.64670
00056VDTSILA+05655878-0764823520220402T2000                      215.85940
00056VDTSILA+05655878-0764823520220402T2100                      207.51220
00056VDTSILA+05655878-0764823520220402T2200                      243.33470
00056VDTSILA+05655878-0764823520220402T2300                      230.87470
00056VDTSILA+05655878-0764823520220403T0000                      226.03180
00056VDTSILA+05655878-0764823520220403T0100                      221.11600
00056VDTSILA+05655878-0764823520220403T0200                      214.20460
00056VDTSILA+05655878-0764823520220403T0300                      220.27840
00056VDTSILA+05655878-0764823520220403T0400                      223.11860
00056VDTSILA+05655878-0764823520220403T0500                      181.69860
00056VDTSILA+05655878-0764823520220403T0600                      217.64890
00056VDTSILA+05655878-0764823520220403T0700                      237.85120
00056VDTSILA+05655878-0764823520220403T0800                      250.09430
00056VDTSILA+05655878-0764823520220403T0900                      231.45880
00056VDTSILA+05655878-0764823520220403T1000                      226.54300
00056VDTSILA+05655878-0764823520220403T1100                      227.54070
00056VDTSILA+05655878-0764823520220403T1200                      236.02680
00056VDTSILA+05655878-0764823520220403T1300                      238.75080
00056VDTSILA+05655878-0764823520220403T1400                      218.14530
00056VDTSILA+05655878-0764823520220403T1500                      218.51020
00056VDTSILA+05655878-0764823520220403T1600                      245.39220
00056VDTSILA+05655878-0764823520220403T1700                      236.03850
00056VDTSILA+05655878-0764823520220403T1800                      333.79120
00056VDTSILA+05655878-0764823520220403T1900                      304.95180
00056VDTSILA+05655878-0764823520220403T2000                      311.59690
00056VDTSILA+05655878-0764823520220403T2100                      329.55680
00056VDTSILA+05655878-0764823520220403T2200                      246.62000
00056VDTSILA+05655878-0764823520220403T2300                      308.77390
00056VDTSILA+05655878-0764823520220404T0000                      229.87700
00056VDTSILA+05655878-0764823520220404T0100                      150.46120
00056VDTSILA+05655878-0764823520220404T0200                      170.33180
00056VDTSILA+05655878-0764823520220404T0300                      188.34350
00056VDTSILA+05655878-0764823520220404T0400                      140.15020
00056VDTSILA+05655878-0764823520220404T0500                      157.09450
00056VDTSILA+05655878-0764823520220404T0600                      132.36410
00056VDTSILA+05655878-0764823520220404T0700                      144.01040
00056VDTSILA+05655878-0764823520220404T0800                      139.56710
00056VDTSILA+05655878-0764823520220404T0900                      148.74110
00056VDTSILA+05655878-0764823520220404T1000                      149.66370
00056VDTSILA+05655878-0764823520220404T1100                      174.96390
00056VDTSILA+05655878-0764823520220404T1200                      143.86910
00056VDTSILA+05655878-0764823520220404T1300                      148.34730
00056VDTSILA+05655878-0764823520220404T1400                      341.39810
00056VDTSILA+05655878-0764823520220404T1500                      290.22570
00056VDTSILA+05655878-0764823520220404T1600                      303.06620
00056VDTSILA+05655878-0764823520220404T1700                      288.47960
00056VDTSILA+05655878-0764823520220404T1800                      90.98430
00056VDTSILA+05655878-0764823520220404T1900                      130.59040
00056VDTSILA+05655878-0764823520220404T2000                      78.09390
00056VDTSILA+05655878-0764823520220404T2100                      136.57300
00056VDTSILA+05655878-0764823520220404T2200                      205.49230
00056VDTSILA+05655878-0764823520220404T2300                      133.53110
00056VDTSILA+05655878-0764823520220405T0000                      138.44630
00056VDTSILA+05655878-0764823520220405T0100                      156.70210
00056VDTSILA+05655878-0764823520220405T0200                      235.81660
00056VDTSILA+05655878-0764823520220405T0300                      183.96240
00056VDTSILA+05655878-0764823520220405T0400                      164.73910
00056VDTSILA+05655878-0764823520220405T0500                      170.67470
00056VDTSILA+05655878-0764823520220405T0600                      178.41870
00056VDTSILA+05655878-0764823520220405T0700                      141.14940
00056VDTSILA+05655878-0764823520220405T0800                      154.11930
00056VDTSILA+05655878-0764823520220405T0900                      138.13060
00056VDTSILA+05655878-0764823520220405T1000                      122.07580
00056VDTSILA+05655878-0764823520220405T1100                      95.35246
00056VDTSILA+05655878-0764823520220405T1200                      92.02399
00056VDTSILA+05655878-0764823520220405T1300                      98.93065
00056VDTSILA+05655878-0764823520220405T1400                      98.90633
00056VDTSILA+05655878-0764823520220405T1500                      79.86437
00056VDTSILA+05655878-0764823520220405T1600                      113.64380
00056VDTSILA+05655878-0764823520220405T1700                      135.19060
00056VDTSILA+05655878-0764823520220405T1800                      88.57317
00056VDTSILA+05655878-0764823520220405T1900                      152.41220
00056VDTSILA+05655878-0764823520220405T2000                      98.89154
00056VDTSILA+05655878-0764823520220405T2100                      105.07080
00056VDTSILA+05655878-0764823520220405T2200                      118.68620
00056VDTSILA+05655878-0764823520220405T2300                      130.14840
00056VDTSILA+05655878-0764823520220406T0000                      130.44040
00056VDTSILA+05655878-0764823520220406T0100                      135.38060
00056VDTSILA+05655878-0764823520220406T0200                      124.72270
00056VDTSILA+05655878-0764823520220406T0300                      148.50660
00056VDTSILA+05655878-0764823520220406T0400                      162.14970
00056VDTSILA+05655878-0764823520220406T0500                      135.52230
00056VDTSILA+05655878-0764823520220406T0600                      222.41960
00056VDTSILA+05655878-0764823520220406T0700                      135.45890
00056VDTSILA+05655878-0764823520220406T0800                      103.98730
00056VDTSILA+05655878-0764823520220406T0900                      104.44970
00056VDTSILA+05655878-0764823520220406T1000                      93.62844
00056VDTSILA+05655878-0764823520220406T1100                      72.27721
00056VDTSILA+05655878-0764823520220406T1200                      64.73453
00056VDTSILA+05655878-0764823520220406T1300                      61.69790
00056VDTSILA+05655878-0764823520220406T1400                      72.54428
00056VDTSILA+05655878-0764823520220406T1500                      68.53161
00056VDTSILA+05655878-0764823520220406T1600                      86.67375
00056VDTSILA+05655878-0764823520220406T1700                      59.60645
00056VDTSILA+05655878-0764823520220406T1800                      64.04391
00056VDTSILA+05655878-0764823520220406T1900                      100.37470
00056VDTSILA+05655878-0764823520220406T2000                      103.78140
00056VDTSILA+05655878-0764823520220406T2100                      119.42510
00056VDTSILA+05655878-0764823520220406T2200                      84.55725
00056VDTSILA+05655878-0764823520220406T2300                      128.25020
00056VDTSILA+05655878-0764823520220407T0000                      112.18850
00056VDTSILA+05655878-0764823520220407T0100                      94.37462
00056VDTSILA+05655878-0764823520220407T0200                      130.97580
00056VDTSILA+05655878-0764823520220407T0300                      114.20840
00056VDTSILA+05655878-0764823520220407T0400                      98.92544
00056VDTSILA+05655878-0764823520220407T0500                      118.58880
00056VDTSILA+05655878-0764823520220407T0600                      95.78610
00056VDTSILA+05655878-0764823520220407T0700                      85.27299
00056VDTSILA+05655878-0764823520220407T0800                      83.73983
00056VDTSILA+05655878-0764823520220407T0900                      79.28636
00056VDTSILA+05655878-0764823520220407T1000                      84.78648
00056VDTSILA+05655878-0764823520220407T1100                      67.04678
00056VDTSILA+05655878-0764823520220407T1200                      72.64067
00056VDTSILA+05655878-0764823520220407T1300                      84.70456
00056VDTSILA+05655878-0764823520220407T1400                      73.51705
00056VDTSILA+05655878-0764823520220407T1500                      45.25810
00056VDTSILA+05655878-0764823520220407T1600                      47.98213
00056VDTSILA+05655878-0764823520220407T1700                      39.32542
00056VDTSILA+05655878-0764823520220407T1800                      45.32095
00056VDTSILA+05655878-0764823520220407T1900                      38.67963
00056VDTSILA+05655878-0764823520220407T2000                      50.45536
00056VDTSILA+05655878-0764823520220407T2100                      57.46170
00056VDTSILA+05655878-0764823520220407T2200                      99.45108
00056VDTSILA+05655878-0764823520220407T2300                      87.79997
00056VDTSILA+05655878-0764823520220408T0000                      104.98200
00056VDTSILA+05655878-0764823520220408T0100                      88.54230
00056VDTSILA+05655878-0764823520220408T0200                      108.88440
00056VDTSILA+05655878-0764823520220408T0300                      105.99690
00056VDTSILA+05655878-0764823520220408T0400                      71.26792
00056VDTSILA+05655878-0764823520220408T0500                      72.22855
00056VDTSILA+05655878-0764823520220408T0600                      75.17220
00056VDTSILA+05655878-0764823520220408T0700                      69.45522
00056VDTSILA+05655878-0764823520220408T0800                      49.79854
00056VDTSILA+05655878-0764823520220408T0900                      72.81218
00056VDTSILA+05655878-0764823520220408T1000                      67.24071
00056VDTSILA+05655878-0764823520220408T1100                      53.02416
00056VDTSILA+05655878-0764823520220408T1200                      49.07624
00056VDTSILA+05655878-0764823520220408T1300                      42.72890
00056VDTSILA+05655878-0764823520220408T1400                      42.26683
00056VDTSILA+05655878-0764823520220408T1500                      42.09660
00056VDTSILA+05655878-0764823520220408T1600                      38.32711
00056VDTSILA+05655878-0764823520220408T1700                      48.00617
00056VDTSILA+05655878-0764823520220408T1800                      55.25330
00056VDTSILA+05655878-0764823520220408T1900                      54.08598
00056VDTSILA+05655878-0764823520220408T2000                      37.11115
00056VDTSILA+05655878-0764823520220408T2100                      68.82343
00056VDTSILA+05655878-0764823520220408T2200                      53.89143
00056VDTSILA+05655878-0764823520220408T2300                      48.17641
00056VDTSILA+05655878-0764823520220409T0000                      52.72410
00056VDTSILA+05655878-0764823520220409T0100                      39.00805
00056VDTSILA+05655878-0764823520220409T0200                      40.44289
00056VDTSILA+05655878-0764823520220409T0300                      43.72599
00056VDTSILA+05655878-0764823520220409T0400                      53.96438
00056VDTSILA+05655878-0764823520220409T0500                      42.89913
00056VDTSILA+05655878-0764823520220409T0600                      44.23669
00056VDTSILA+05655878-0764823520220409T0700                      46.32814
00056VDTSILA+05655878-0764823520220409T0800                      38.37575
00056VDTSILA+05655878-0764823520220409T0900                      45.28242
00056VDTSILA+05655878-0764823520220409T1000                      48.65797
00056VDTSILA+05655878-0764823520220409T1100                      41.42579
00056VDTSILA+05655878-0764823520220409T1200                      42.00925
00056VDTSILA+05655878-0764823520220409T1300                      22.99804
00056VDTSILA+05655878-0764823520220409T1400                      48.30576
00056VDTSILA+05655878-0764823520220409T1500                      262.54910
00056VDTSILA+05655878-0764823520220409T1600                      27.82824
00056VDTSILA+05655878-0764823520220409T1700                      34.54577
00056VDTSILA+05655878-0764823520220409T1800                      35.20218
00056VDTSILA+05655878-0764823520220409T1900                      35.35815
00056VDTSILA+05655878-0764823520220409T2000                      57.19882
00056VDTSILA+05655878-0764823520220409T2100                      126.02220
00056VDTSILA+05655878-0764823520220409T2200                      124.10100
00056VDTSILA+05655878-0764823520220409T2300                      131.46970
00056VDTSILA+05655878-0764823520220410T0000                      130.32670
00056VDTSILA+05655878-0764823520220410T0100                      115.80930
00056VDTSILA+05655878-0764823520220410T0200                      120.33830
00056VDTSILA+05655878-0764823520220410T0300                      138.72810
00056VDTSILA+05655878-0764823520220410T0400                      313.74430
00056VDTSILA+05655878-0764823520220410T0500                      137.74230
00056VDTSILA+05655878-0764823520220410T0600                      138.49170
00056VDTSILA+05655878-0764823520220410T0700                      135.91750
00056VDTSILA+05655878-0764823520220410T0800                      63.13464
00056VDTSILA+05655878-0764823520220410T0900                      75.48691
00056VDTSILA+05655878-0764823520220410T1000                      264.37440
00056VDTSILA+05655878-0764823520220410T1100                      224.75820
00056VDTSILA+05655878-0764823520220410T1200                      244.15950
00056VDTSILA+05655878-0764823520220410T1300                      323.74380
00056VDTSILA+05655878-0764823520220410T1400                      280.87980
00056VDTSILA+05655878-0764823520220410T1500                      285.58020
00056VDTSILA+05655878-0764823520220410T1600                      318.09280
00056VDTSILA+05655878-0764823520220410T1700                      312.79390
00056VDTSILA+05655878-0764823520220410T1800                      233.00250
00056VDTSILA+05655878-0764823520220410T1900                      183.76530
00056VDTSILA+05655878-0764823520220410T2000                      185.61600
00056VDTSILA+05655878-0764823520220410T2100                      244.68660
00056VDTSILA+05655878-0764823520220410T2200                      227.90060
00056VDTSILA+05655878-0764823520220410T2300                      243.27560
00056VDTSILA+05655878-0764823520220411T0000                      52.20695
00056VDTSILA+05655878-0764823520220411T0100                      164.06510
00056VDTSILA+05655878-0764823520220411T0200                      102.22440
00056VDTSILA+05655878-0764823520220411T0300                      127.33050
00056VDTSILA+05655878-0764823520220411T0400                      132.87720
00056VDTSILA+05655878-0764823520220411T0500                      137.74270
00056VDTSILA+05655878-0764823520220411T0600                      176.86140
00056VDTSILA+05655878-0764823520220411T0700                      133.21770
00056VDTSILA+05655878-0764823520220411T0800                      151.39040
00056VDTSILA+05655878-0764823520220411T0900                      83.78271
00056VDTSILA+05655878-0764823520220411T1000                      92.41820
00056VDTSILA+05655878-0764823520220411T1100                      82.15038
00056VDTSILA+05655878-0764823520220411T1200                      88.20586
00056VDTSILA+05655878-0764823520220411T1300                      77.02493
00056VDTSILA+05655878-0764823520220411T1400                      78.81596
00056VDTSILA+05655878-0764823520220411T1500                      77.47886
00056VDTSILA+05655878-0764823520220411T1600                      76.91971
00056VDTSILA+05655878-0764823520220411T1700                      66.03002
00056VDTSILA+05655878-0764823520220411T1800                      82.67949
00056VDTSILA+05655878-0764823520220411T1900                      80.47233
00056VDTSILA+05655878-0764823520220411T2000                      81.20190
00056VDTSILA+05655878-0764823520220411T2100                      75.55984
00056VDTSILA+05655878-0764823520220411T2200                      81.83420
00056VDTSILA+05655878-0764823520220411T2300                      91.65917
00056VDTSILA+05655878-0764823520220412T0000                      89.34885
00056VDTSILA+05655878-0764823520220412T0100                      92.51035
00056VDTSILA+05655878-0764823520220412T0200                      101.38690
00056VDTSILA+05655878-0764823520220412T0300                      132.02910
00056VDTSILA+05655878-0764823520220412T0400                      87.74377
00056VDTSILA+05655878-0764823520220412T0500                      121.71770
00056VDTSILA+05655878-0764823520220412T0600                      88.93542
00056VDTSILA+05655878-0764823520220412T0700                      82.63673
00056VDTSILA+05655878-0764823520220412T0800                      87.76809
00056VDTSILA+05655878-0764823520220412T0900                      80.86143
00056VDTSILA+05655878-0764823520220412T1000                      82.61242
00056VDTSILA+05655878-0764823520220412T1100                      111.86840
00056VDTSILA+05655878-0764823520220412T1200                      93.75063
00056VDTSILA+05655878-0764823520220412T1300                      79.54529
00056VDTSILA+05655878-0764823520220412T1400                      91.14159
00056VDTSILA+05655878-0764823520220412T1500                      76.06883
00056VDTSILA+05655878-0764823520220412T1600                      53.07071
00056VDTSILA+05655878-0764823520220412T1700                      72.05753
00056VDTSILA+05655878-0764823520220412T1800                      54.21457
00056VDTSILA+05655878-0764823520220412T1900                      49.45964
00056VDTSILA+05655878-0764823520220412T2000                      44.09076
00056VDTSILA+05655878-0764823520220412T2100                      45.98766
00056VDTSILA+05655878-0764823520220412T2200                      47.95752
00056VDTSILA+05655878-0764823520220412T2300                      166.92720
00056VDTSILA+05655878-0764823520220413T0000                      67.75337
00056VDTSILA+05655878-0764823520220413T0100                      77.18923
00056VDTSILA+05655878-0764823520220413T0200                      82.97720
00056VDTSILA+05655878-0764823520220413T0300                      111.52800
00056VDTSILA+05655878-0764823520220413T0400                      33.56054
00056VDTSILA+05655878-0764823520220413T0500                      41.07518
00056VDTSILA+05655878-0764823520220413T0600                      34.92241
00056VDTSILA+05655878-0764823520220413T0700                      43.38550
00056VDTSILA+05655878-0764823520220413T0800                      54.59727
00056VDTSILA+05655878-0764823520220413T0900                      50.65697
00056VDTSILA+05655878-0764823520220413T1000                      52.16476
00056VDTSILA+05655878-0764823520220413T1100                      58.80391
00056VDTSILA+05655878-0764823520220413T1200                      37.64618
00056VDTSILA+05655878-0764823520220413T1300                      44.40595
00056VDTSILA+05655878-0764823520220413T1400                      43.52905
00056VDTSILA+05655878-0764823520220413T1500                      34.18816
00056VDTSILA+05655878-0764823520220413T1600                      19.59604
00056VDTSILA+05655878-0764823520220413T1700                      77.59882
00056VDTSILA+05655878-0764823520220413T1800                      60.14145
00056VDTSILA+05655878-0764823520220413T1900                      76.92171
00056VDTSILA+05655878-0764823520220413T2000                      71.44989
00056VDTSILA+05655878-0764823520220413T2100                      64.76210
00056VDTSILA+05655878-0764823520220413T2200                      82.87993
00056VDTSILA+05655878-0764823520220413T2300                      100.04930
00056VDTSILA+05655878-0764823520220414T0000                      83.68272
00056VDTSILA+05655878-0764823520220414T0100                      60.55974
00056VDTSILA+05655878-0764823520220414T0200                      61.36866
00056VDTSILA+05655878-0764823520220414T0300                      103.63290
00056VDTSILA+05655878-0764823520220414T0400                      81.71591
00056VDTSILA+05655878-0764823520220414T0500                      101.44120
00056VDTSILA+05655878-0764823520220414T0600                      65.41543
00056VDTSILA+05655878-0764823520220414T0700                      88.28385
00056VDTSILA+05655878-0764823520220414T0800                      80.41013
00056VDTSILA+05655878-0764823520220414T0900                      76.38672
00056VDTSILA+05655878-0764823520220414T1000                      77.23789
00056VDTSILA+05655878-0764823520220414T1100                      66.73198
00056VDTSILA+05655878-0764823520220414T1200                      61.21138
00056VDTSILA+05655878-0764823520220414T1300                      59.80567
00056VDTSILA+05655878-0764823520220414T1400                      71.79044
00056VDTSILA+05655878-0764823520220414T1500                      51.27170
00056VDTSILA+05655878-0764823520220414T1600                      72.30064
00056VDTSILA+05655878-0764823520220414T1700                      52.03094
00056VDTSILA+05655878-0764823520220414T1800                      60.91967
00056VDTSILA+05655878-0764823520220414T1900                      52.04315
00056VDTSILA+05655878-0764823520220414T2000                      55.18033
00056VDTSILA+05655878-0764823520220414T2100                      58.70662
00056VDTSILA+05655878-0764823520220414T2200                      75.58416
00056VDTSILA+05655878-0764823520220414T2300                      71.52285
00056VDTSILA+05655878-0764823520220415T0000                      86.74669
00056VDTSILA+05655878-0764823520220415T0100                      93.36152
00056VDTSILA+05655878-0764823520220415T0200                      126.87340
00056VDTSILA+05655878-0764823520220415T0300                      108.41510
00056VDTSILA+05655878-0764823520220415T0400                      108.39080
00056VDTSILA+05655878-0764823520220415T0500                      90.22433
00056VDTSILA+05655878-0764823520220415T0600                      109.36360
00056VDTSILA+05655878-0764823520220415T0700                      96.57166
00056VDTSILA+05655878-0764823520220415T0800                      126.99500
00056VDTSILA+05655878-0764823520220415T0900                      126.60590
00056VDTSILA+05655878-0764823520220415T1000                      37.93800
00056VDTSILA+05655878-0764823520220415T1100                      151.16520
00056VDTSILA+05655878-0764823520220415T1200                      227.74460
00056VDTSILA+05655878-0764823520220415T1300                      225.74570
00056VDTSILA+05655878-0764823520220415T1400                      235.03500
00056VDTSILA+05655878-0764823520220415T1500                      337.00410
00056VDTSILA+05655878-0764823520220415T1600                      316.39540
00056VDTSILA+05655878-0764823520220415T1700                      328.13360
00056VDTSILA+05655878-0764823520220415T1800                      210.06050
00056VDTSILA+05655878-0764823520220415T1900                      170.71110
00056VDTSILA+05655878-0764823520220415T2000                      203.46390
00056VDTSILA+05655878-0764823520220415T2100                      148.10410
00056VDTSILA+05655878-0764823520220415T2200                      160.36100
00056VDTSILA+05655878-0764823520220415T2300                      139.98150
00056VDTSILA+05655878-0764823520220416T0000                      258.90250
00056VDTSILA+05655878-0764823520220416T0100                      208.99950
00056VDTSILA+05655878-0764823520220416T0200                      229.62210
00056VDTSILA+05655878-0764823520220416T0300                      214.73880
00056VDTSILA+05655878-0764823520220416T0400                      208.61030
00056VDTSILA+05655878-0764823520220416T0500                      185.94480
00056VDTSILA+05655878-0764823520220416T0600                      208.70760
00056VDTSILA+05655878-0764823520220416T0700                      75.38960
00056VDTSILA+05655878-0764823520220416T0800                      345.26350
00056VDTSILA+05655878-0764823520220416T0900                      311.86030
00056VDTSILA+05655878-0764823520220416T1000                      315.92020
00056VDTSILA+05655878-0764823520220416T1100                      315.54200
00056VDTSILA+05655878-0764823520220416T1200                      326.33970
00056VDTSILA+05655878-0764823520220416T1300                      304.11190
00056VDTSILA+05655878-0764823520220416T1400                      320.35720
00056VDTSILA+05655878-0764823520220416T1500                      299.46700
00056VDTSILA+05655878-0764823520220416T1600                      334.17050
00056VDTSILA+05655878-0764823520220416T1700                      318.72780
00056VDTSILA+05655878-0764823520220416T1800                      286.16930
00056VDTSILA+05655878-0764823520220416T1900                      241.59160
00056VDTSILA+05655878-0764823520220416T2000                      296.18570
00056VDTSILA+05655878-0764823520220416T2100                      277.85720
00056VDTSILA+05655878-0764823520220416T2200                      302.28060
00056VDTSILA+05655878-0764823520220416T2300                      353.47900
00056VDTSILA+05655878-0764823520220417T0000                      328.44640
00056VDTSILA+05655878-0764823520220417T0100                      348.85730
00056VDTSILA+05655878-0764823520220417T0200                      350.54790
00056VDTSILA+05655878-0764823520220417T0300                      326.92850
00056VDTSILA+05655878-0764823520220417T0400                      347.24900
00056VDTSILA+05655878-0764823520220417T0500                      348.05200
00056VDTSILA+05655878-0764823520220417T0600                      339.09640
00056VDTSILA+05655878-0764823520220417T0700                      1.82519
00056VDTSILA+05655878-0764823520220417T0800                      313.22690
00056VDTSILA+05655878-0764823520220417T0900                      338.46240
00056VDTSILA+05655878-0764823520220417T1000                      287.35730
00056VDTSILA+05655878-0764823520220417T1100                      247.80060
00056VDTSILA+05655878-0764823520220417T1200                      344.95970
00056VDTSILA+05655878-0764823520220417T1300                      280.44560
00056VDTSILA+05655878-0764823520220417T1400                      309.61400
00056VDTSILA+05655878-0764823520220417T1500                      300.98000
00056VDTSILA+05655878-0764823520220417T1600                      300.78580
00056VDTSILA+05655878-0764823520220417T1700                      316.31440
00056VDTSILA+05655878-0764823520220417T1800                      307.35320
00056VDTSILA+05655878-0764823520220417T1900                      311.80640
00056VDTSILA+05655878-0764823520220417T2000                      290.57030
00056VDTSILA+05655878-0764823520220417T2100                      269.69050
00056VDTSILA+05655878-0764823520220417T2200                      282.05310
00056VDTSILA+05655878-0764823520220417T2300                      313.00840
00056VDTSILA+05655878-0764823520220418T0000                      329.07000
00056VDTSILA+05655878-0764823520220418T0100                      172.24950
00056VDTSILA+05655878-0764823520220418T0200                      174.78040
00056VDTSILA+05655878-0764823520220418T0300                      188.38420
00056VDTSILA+05655878-0764823520220418T0400                      172.94540
00056VDTSILA+05655878-0764823520220418T0500                      191.36120
00056VDTSILA+05655878-0764823520220418T0600                      195.06130
00056VDTSILA+05655878-0764823520220418T0700                      212.64720
00056VDTSILA+05655878-0764823520220418T0800                      137.18030
00056VDTSILA+05655878-0764823520220418T0900                      131.97710
00056VDTSILA+05655878-0764823520220418T1000                      133.33940
00056VDTSILA+05655878-0764823520220418T1100                      130.41270
00056VDTSILA+05655878-0764823520220418T1200                      158.36690
00056VDTSILA+05655878-0764823520220418T1300                      141.14680
00056VDTSILA+05655878-0764823520220418T1400                      139.42460
00056VDTSILA+05655878-0764823520220418T1500                      169.22820
00056VDTSILA+05655878-0764823520220418T1600                      188.33660
00056VDTSILA+05655878-0764823520220418T1700                      90.48520
00056VDTSILA+05655878-0764823520220418T1800                      71.10942
00056VDTSILA+05655878-0764823520220418T1900                      79.25636
00056VDTSILA+05655878-0764823520220418T2000                      75.36243
00056VDTSILA+05655878-0764823520220418T2100                      90.27597
00056VDTSILA+05655878-0764823520220418T2200                      96.28678
00056VDTSILA+05655878-0764823520220418T2300                      97.48055
00056VDTSILA+05655878-0764823520220419T0000                      125.96810
00056VDTSILA+05655878-0764823520220419T0100                      178.61300
00056VDTSILA+05655878-0764823520220419T0200                      165.03820
00056VDTSILA+05655878-0764823520220419T0300                      198.31830
00056VDTSILA+05655878-0764823520220419T0400                      187.17630
00056VDTSILA+05655878-0764823520220419T0500                      164.81920
00056VDTSILA+05655878-0764823520220419T0600                      181.38630
00056VDTSILA+05655878-0764823520220419T0700                      140.27270
00056VDTSILA+05655878-0764823520220419T0800                      150.70810
00056VDTSILA+05655878-0764823520220419T0900                      274.00480
00056VDTSILA+05655878-0764823520220419T1000                      5.22864
00056VDTSILA+05655878-0764823520220419T1100                      31.83388
00056VDTSILA+05655878-0764823520220419T1200                      30.14740
00056VDTSILA+05655878-0764823520220419T1300                      31.28814
00056VDTSILA+05655878-0764823520220419T1400                      57.17925
00056VDTSILA+05655878-0764823520220419T1500                      47.96584
00056VDTSILA+05655878-0764823520220419T1600                      36.39477
00056VDTSILA+05655878-0764823520220419T1700                      28.69669
00056VDTSILA+05655878-0764823520220419T1800                      5.32591
00056VDTSILA+05655878-0764823520220419T1900                      24.78129
00056VDTSILA+05655878-0764823520220419T2000                      26.31350
00056VDTSILA+05655878-0764823520220419T2100                      41.35611
00056VDTSILA+05655878-0764823520220419T2200                      41.94035
00056VDTSILA+05655878-0764823520220419T2300                      30.45691
00056VDTSILA+05655878-0764823520220420T0000                      125.64790
00056VDTSILA+05655878-0764823520220420T0100                      109.71560
00056VDTSILA+05655878-0764823520220420T0200                      270.59550
00056VDTSILA+05655878-0764823520220420T0300                      197.95340
00056VDTSILA+05655878-0764823520220420T0400                      307.64640
00056VDTSILA+05655878-0764823520220420T0500                      310.66300
00056VDTSILA+05655878-0764823520220420T0600                      343.26200
00056VDTSILA+05655878-0764823520220420T0700                      297.06400
00056VDTSILA+05655878-0764823520220420T0800                      288.23310
00056VDTSILA+05655878-0764823520220420T0900                      303.14580
00056VDTSILA+05655878-0764823520220420T1000                      297.38010
00056VDTSILA+05655878-0764823520220420T1100                      273.85210
00056VDTSILA+05655878-0764823520220420T1200                      316.83100
00056VDTSILA+05655878-0764823520220420T1300                      241.68460
00056VDTSILA+05655878-0764823520220420T1400                      328.01790
00056VDTSILA+05655878-0764823520220420T1500                      258.67220
00056VDTSILA+05655878-0764823520220420T1600                      324.73970
00056VDTSILA+05655878-0764823520220420T1700                      264.14250
00056VDTSILA+05655878-0764823520220420T1800                      323.67050
00056VDTSILA+05655878-0764823520220420T1900                      300.90760
00056VDTSILA+05655878-0764823520220420T2000                      315.57710
00056VDTSILA+05655878-0764823520220420T2100                      349.31560
00056VDTSILA+05655878-0764823520220420T2200                      303.62330
00056VDTSILA+05655878-0764823520220420T2300                      235.30380
00056VDTSILA+05655878-0764823520220421T0000                      179.84230
00056VDTSILA+05655878-0764823520220421T0100                      191.32880
00056VDTSILA+05655878-0764823520220421T0200                      136.96240
00056VDTSILA+05655878-0764823520220421T0300                      178.47950
00056VDTSILA+05655878-0764823520220421T0400                      128.98030
00056VDTSILA+05655878-0764823520220421T0500                      129.90500
00056VDTSILA+05655878-0764823520220421T0600                      135.30760
00056VDTSILA+05655878-0764823520220421T0700                      130.22140
00056VDTSILA+05655878-0764823520220421T0800                      135.13150
00056VDTSILA+05655878-0764823520220421T0900                      112.95290
00056VDTSILA+05655878-0764823520220421T1000                      125.74390
00056VDTSILA+05655878-0764823520220421T1100                      109.09610
00056VDTSILA+05655878-0764823520220421T1200                      81.32352
00056VDTSILA+05655878-0764823520220421T1300                      88.10859
00056VDTSILA+05655878-0764823520220421T1400                      95.55028
00056VDTSILA+05655878-0764823520220421T1500                      94.04248
00056VDTSILA+05655878-0764823520220421T1600                      100.99780
00056VDTSILA+05655878-0764823520220421T1700                      99.95206
00056VDTSILA+05655878-0764823520220421T1800                      132.78300
00056VDTSILA+05655878-0764823520220421T1900                      140.12740
00056VDTSILA+05655878-0764823520220421T2000                      127.77330
00056VDTSILA+05655878-0764823520220421T2100                      332.78440
00056VDTSILA+05655878-0764823520220421T2200                      290.27440
00056VDTSILA+05655878-0764823520220421T2300                      298.37270
00056VDTSILA+05655878-0764823520220422T0000                      289.69070
00056VDTSILA+05655878-0764823520220422T0100                      274.14970
00056VDTSILA+05655878-0764823520220422T0200                      297.86090
00056VDTSILA+05655878-0764823520220422T0300                      300.22650
00056VDTSILA+05655878-0764823520220422T0400                      288.69520
00056VDTSILA+05655878-0764823520220422T0500                      321.30940
00056VDTSILA+05655878-0764823520220422T0600                      292.26360
00056VDTSILA+05655878-0764823520220422T0700                      343.01080
00056VDTSILA+05655878-0764823520220422T0800                      276.60180
00056VDTSILA+05655878-0764823520220422T0900                      14.81951
00056VDTSILA+05655878-0764823520220422T1000                      318.64990
00056VDTSILA+05655878-0764823520220422T1100                      316.84230
00056VDTSILA+05655878-0764823520220422T1200                      325.11360
00056VDTSILA+05655878-0764823520220422T1300                      335.74430
00056VDTSILA+05655878-0764823520220422T1400                      274.48430
00056VDTSILA+05655878-0764823520220422T1500                      303.80260
00056VDTSILA+05655878-0764823520220422T1600                      335.91500
00056VDTSILA+05655878-0764823520220422T1700                      305.79750
00056VDTSILA+05655878-0764823520220422T1800                      341.43730
00056VDTSILA+05655878-0764823520220422T1900                      276.65310
00056VDTSILA+05655878-0764823520220422T2000                      315.07860
00056VDTSILA+05655878-0764823520220422T2100                      307.75060
00056VDTSILA+05655878-0764823520220422T2200                      235.57150
00056VDTSILA+05655878-0764823520220422T2300                      277.67260
00056VDTSILA+05655878-0764823520220423T0000                      262.87640
00056VDTSILA+05655878-0764823520220423T0100                      266.62410
00056VDTSILA+05655878-0764823520220423T0200                      279.83850
00056VDTSILA+05655878-0764823520220423T0300                      284.26750
00056VDTSILA+05655878-0764823520220423T0400                      271.46700
00056VDTSILA+05655878-0764823520220423T0500                      289.45120
00056VDTSILA+05655878-0764823520220423T0600                      153.46220
00056VDTSILA+05655878-0764823520220423T0700                      244.30810
00056VDTSILA+05655878-0764823520220423T0800                      252.69560
00056VDTSILA+05655878-0764823520220423T0900                      197.53990
00056VDTSILA+05655878-0764823520220423T1000                      108.91450
00056VDTSILA+05655878-0764823520220423T1100                      213.52570
00056VDTSILA+05655878-0764823520220423T1200                      0.09728
00056VDTSILA+05655878-0764823520220423T1300                      299.75350
00056VDTSILA+05655878-0764823520220423T1400                      327.22480
00056VDTSILA+05655878-0764823520220423T1500                      303.16350
00056VDTSILA+05655878-0764823520220423T1600                      186.56190
00056VDTSILA+05655878-0764823520220423T1700                      85.33128
00056VDTSILA+05655878-0764823520220423T1800                      86.15785
00056VDTSILA+05655878-0764823520220423T1900                      117.75370
00056VDTSILA+05655878-0764823520220423T2000                      127.81180
00056VDTSILA+05655878-0764823520220423T2100                      134.92020
00056VDTSILA+05655878-0764823520220423T2200                      122.75690
00056VDTSILA+05655878-0764823520220423T2300                      104.73020
00056VDTSILA+05655878-0764823520220424T0000                      79.52682
00056VDTSILA+05655878-0764823520220424T0100                      95.46779
00056VDTSILA+05655878-0764823520220424T0200                      100.75480
00056VDTSILA+05655878-0764823520220424T0300                      117.12880
00056VDTSILA+05655878-0764823520220424T0400                      95.28278
00056VDTSILA+05655878-0764823520220424T0500                      120.77640
00056VDTSILA+05655878-0764823520220424T0600                      129.86480
00056VDTSILA+05655878-0764823520220424T0700                      102.10280
00056VDTSILA+05655878-0764823520220424T0800                      66.73013
00056VDTSILA+05655878-0764823520220424T0900                      62.56781
00056VDTSILA+05655878-0764823520220424T1000                      80.95873
00056VDTSILA+05655878-0764823520220424T1100                      73.10362
00056VDTSILA+05655878-0764823520220424T1200                      73.46841
00056VDTSILA+05655878-0764823520220424T1300                      85.65234
00056VDTSILA+05655878-0764823520220424T1400                      76.87310
00056VDTSILA+05655878-0764823520220424T1500                      72.30109
00056VDTSILA+05655878-0764823520220424T1600                      75.04916
00056VDTSILA+05655878-0764823520220424T1700                      60.21443
00056VDTSILA+05655878-0764823520220424T1800                      67.09677
00056VDTSILA+05655878-0764823520220424T1900                      72.08221
00056VDTSILA+05655878-0764823520220424T2000                      100.34120
00056VDTSILA+05655878-0764823520220424T2100                      111.33350
00056VDTSILA+05655878-0764823520220424T2200                      84.58230
00056VDTSILA+05655878-0764823520220424T2300                      80.83714
00056VDTSILA+05655878-0764823520220425T0000                      117.43760
00056VDTSILA+05655878-0764823520220425T0100                      114.10590
00056VDTSILA+05655878-0764823520220425T0200                      97.81197
00056VDTSILA+05655878-0764823520220425T0300                      155.95930
00056VDTSILA+05655878-0764823520220425T0400                      125.87640
00056VDTSILA+05655878-0764823520220425T0500                      127.31120
00056VDTSILA+05655878-0764823520220425T0600                      101.50850
00056VDTSILA+05655878-0764823520220425T0700                      7.58760
00056VDTSILA+05655878-0764823520220425T0800                      13.22966
00056VDTSILA+05655878-0764823520220425T0900                      34.36308
00056VDTSILA+05655878-0764823520220425T1000                      15.07793
00056VDTSILA+05655878-0764823520220425T1100                      31.05566
00056VDTSILA+05655878-0764823520220425T1200                      27.65097
00056VDTSILA+05655878-0764823520220425T1300                      40.22401
00056VDTSILA+05655878-0764823520220425T1400                      18.62853
00056VDTSILA+05655878-0764823520220425T1500                      30.20449
00056VDTSILA+05655878-0764823520220425T1600                      27.14027
00056VDTSILA+05655878-0764823520220425T1700                      55.20466
00056VDTSILA+05655878-0764823520220425T1800                      38.62093
00056VDTSILA+05655878-0764823520220425T1900                      43.14909
00056VDTSILA+05655878-0764823520220425T2000                      35.78508
00056VDTSILA+05655878-0764823520220425T2100                      39.14254
00056VDTSILA+05655878-0764823520220425T2200                      42.20821
00056VDTSILA+05655878-0764823520220425T2300                      34.37485
00056VDTSILA+05655878-0764823520220426T0000                      38.87545
00056VDTSILA+05655878-0764823520220426T0100                      43.57067
00056VDTSILA+05655878-0764823520220426T0200                      34.03453
00056VDTSILA+05655878-0764823520220426T0300                      46.61586
00056VDTSILA+05655878-0764823520220426T0400                      51.36474
00056VDTSILA+05655878-0764823520220426T0500                      50.70803
00056VDTSILA+05655878-0764823520220426T0600                      57.81512
00056VDTSILA+05655878-0764823520220426T0700                      107.50740
00056VDTSILA+05655878-0764823520220426T0800                      77.60532
00056VDTSILA+05655878-0764823520220426T0900                      56.90293
00056VDTSILA+05655878-0764823520220426T1000                      68.84702
00056VDTSILA+05655878-0764823520220426T1100                      21.57855
00056VDTSILA+05655878-0764823520220426T1200                      11.28778
00056VDTSILA+05655878-0764823520220426T1300                      5.35039
00056VDTSILA+05655878-0764823520220426T1400                      41.43998
00056VDTSILA+05655878-0764823520220426T1500                      26.04590
00056VDTSILA+05655878-0764823520220426T1600                      3.30742
00056VDTSILA+05655878-0764823520220426T1700                      8.48741
00056VDTSILA+05655878-0764823520220426T1800                      311.72730
00056VDTSILA+05655878-0764823520220426T1900                      290.59270
00056VDTSILA+05655878-0764823520220426T2000                      318.68430
00056VDTSILA+05655878-0764823520220426T2100                      332.16070
00056VDTSILA+05655878-0764823520220426T2200                      303.61470
00056VDTSILA+05655878-0764823520220426T2300                      308.33530
00056VDTSILA+05655878-0764823520220427T0000                      237.61550
00056VDTSILA+05655878-0764823520220427T0100                      230.16890
00056VDTSILA+05655878-0764823520220427T0200                      247.52040
00056VDTSILA+05655878-0764823520220427T0300                      305.36690
00056VDTSILA+05655878-0764823520220427T0400                      205.15160
00056VDTSILA+05655878-0764823520220427T0500                      244.60010
00056VDTSILA+05655878-0764823520220427T0600                      243.28600
00056VDTSILA+05655878-0764823520220427T0700                      196.97480
00056VDTSILA+05655878-0764823520220427T0800                      225.64220
00056VDTSILA+05655878-0764823520220427T0900                      236.38020
00056VDTSILA+05655878-0764823520220427T1000                      175.76670
00056VDTSILA+05655878-0764823520220427T1100                      229.06840
00056VDTSILA+05655878-0764823520220427T1200                      229.18590
00056VDTSILA+05655878-0764823520220427T1300                      166.29890
00056VDTSILA+05655878-0764823520220427T1400                      221.81870
00056VDTSILA+05655878-0764823520220427T1500                      200.45910
00056VDTSILA+05655878-0764823520220427T1600                      140.09520
00056VDTSILA+05655878-0764823520220427T1700                      186.05720
00056VDTSILA+05655878-0764823520220427T1800                      111.46890
00056VDTSILA+05655878-0764823520220427T1900                      212.63470
00056VDTSILA+05655878-0764823520220427T2000                      162.23140
00056VDTSILA+05655878-0764823520220427T2100                      163.17000
00056VDTSILA+05655878-0764823520220427T2200                      186.46060
00056VDTSILA+05655878-0764823520220427T2300                      201.98800
00056VDTSILA+05655878-0764823520220428T0000                      133.16600
00056VDTSILA+05655878-0764823520220428T0100                      131.51120
00056VDTSILA+05655878-0764823520220428T0200                      227.46770
00056VDTSILA+05655878-0764823520220428T0300                      195.39290
00056VDTSILA+05655878-0764823520220428T0400                      194.68720
00056VDTSILA+05655878-0764823520220428T0500                      222.57600
00056VDTSILA+05655878-0764823520220428T0600                      160.76300
00056VDTSILA+05655878-0764823520220428T0700                      192.25360
00056VDTSILA+05655878-0764823520220428T0800                      212.79520
00056VDTSILA+05655878-0764823520220428T0900                      188.92790
00056VDTSILA+05655878-0764823520220428T1000                      231.47520
00056VDTSILA+05655878-0764823520220428T1100                      201.52610
00056VDTSILA+05655878-0764823520220428T1200                      211.63490
00056VDTSILA+05655878-0764823520220428T1300                      231.61640
00056VDTSILA+05655878-0764823520220428T1400                      247.76440
00056VDTSILA+05655878-0764823520220428T1500                      246.93750
00056VDTSILA+05655878-0764823520220428T1600                      265.07970
00056VDTSILA+05655878-0764823520220428T1700                      256.42200
00056VDTSILA+05655878-0764823520220428T1800                      230.42480
00056VDTSILA+05655878-0764823520220428T1900                      290.10420
00056VDTSILA+05655878-0764823520220428T2000                      255.97020
00056VDTSILA+05655878-0764823520220428T2100                      250.52520
00056VDTSILA+05655878-0764823520220428T2200                      249.62510
00056VDTSILA+05655878-0764823520220428T2300                      239.91840
00056VDTSILA+05655878-0764823520220429T0000                      188.91330
00056VDTSILA+05655878-0764823520220429T0100                      104.33540
00056VDTSILA+05655878-0764823520220429T0200                      187.53250
00056VDTSILA+05655878-0764823520220429T0300                      181.20510
00056VDTSILA+05655878-0764823520220429T0400                      166.45760
00056VDTSILA+05655878-0764823520220429T0500                      199.77340
00056VDTSILA+05655878-0764823520220429T0600                      151.17460
00056VDTSILA+05655878-0764823520220429T0700                      183.52890
00056VDTSILA+05655878-0764823520220429T0800                      173.89240
00056VDTSILA+05655878-0764823520220429T0900                      141.82980
00056VDTSILA+05655878-0764823520220429T1000                      121.30430
00056VDTSILA+05655878-0764823520220429T1100                      149.05260
00056VDTSILA+05655878-0764823520220429T1200                      132.91040
00056VDTSILA+05655878-0764823520220429T1300                      147.85890
00056VDTSILA+05655878-0764823520220429T1400                      148.85570
00056VDTSILA+05655878-0764823520220429T1500                      139.62230
00056VDTSILA+05655878-0764823520220429T1600                      169.63900
00056VDTSILA+05655878-0764823520220429T1700                      134.97660
00056VDTSILA+05655878-0764823520220429T1800                      167.56440
00056VDTSILA+05655878-0764823520220429T1900                      187.46130
00056VDTSILA+05655878-0764823520220429T2000                      128.50260
00056VDTSILA+05655878-0764823520220429T2100                      82.07739
00056VDTSILA+05655878-0764823520220429T2200                      108.39080
00056VDTSILA+05655878-0764823520220429T2300                      131.93180
00056VDTSILA+05655878-0764823520220430T0000                      112.20890
00056VDTSILA+05655878-0764823520220430T0100                      117.99760
00056VDTSILA+05655878-0764823520220430T0200                      109.87730
00056VDTSILA+05655878-0764823520220430T0300                      158.68440
00056VDTSILA+05655878-0764823520220430T0400                      134.04200
00056VDTSILA+05655878-0764823520220430T0500                      148.25140
00056VDTSILA+05655878-0764823520220430T0600                      127.88760
00056VDTSILA+05655878-0764823520220430T0700                      133.57820
00056VDTSILA+05655878-0764823520220430T0800                      113.81400
00056VDTSILA+05655878-0764823520220430T0900                      83.72991
00056VDTSILA+05655878-0764823520220430T1000                      97.56806
00056VDTSILA+05655878-0764823520220430T1100                      132.85910
00056VDTSILA+05655878-0764823520220430T1200                      147.71310
00056VDTSILA+05655878-0764823520220430T1300                      146.83430
00056VDTSILA+05655878-0764823520220430T1400                      180.48420
00056VDTSILA+05655878-0764823520220430T1500                      155.05320
00056VDTSILA+05655878-0764823520220430T1600                      162.87600
00056VDTSILA+05655878-0764823520220430T1700                      172.49980
00056VDTSILA+05655878-0764823520220430T1800                      114.10070
00056VDTSILA+05655878-0764823520220430T1900                      89.65860
00056VDTSILA+05655878-0764823520220430T2000                      92.81902
00056VDTSILA+05655878-0764823520220430T2100                      135.74310
00056VDTSILA+05655878-0764823520220430T2200                      132.49110
00056VDTSILA+05655878-0764823520220430T2300                      134.24210
00056VDTSILA+05655878-0764823520220501T0000                      165.61390
00056VDTSILA+05655878-0764823520220501T0100                      154.93780
00056VDTSILA+05655878-0764823520220501T0200                      133.61240
00056VDTSILA+05655878-0764823520220501T0300                      203.04520
00056VDTSILA+05655878-0764823520220501T0400                      213.02310
00056VDTSILA+05655878-0764823520220501T0500                      211.83890
00056VDTSILA+05655878-0764823520220501T0600                      195.50690
00056VDTSILA+05655878-0764823520220501T0700                      154.69470
00056VDTSILA+05655878-0764823520220501T0800                      136.26070
00056VDTSILA+05655878-0764823520220501T0900                      149.81530
00056VDTSILA+05655878-0764823520220501T1000                      137.55110
00056VDTSILA+05655878-0764823520220501T1100                      142.58350
00056VDTSILA+05655878-0764823520220501T1200                      148.25810
00056VDTSILA+05655878-0764823520220501T1300                      112.69110
00056VDTSILA+05655878-0764823520220501T1400                      100.61270
00056VDTSILA+05655878-0764823520220501T1500                      71.69265
00056VDTSILA+05655878-0764823520220501T1600                      59.20111
00056VDTSILA+05655878-0764823520220501T1700                      66.92934
00056VDTSILA+05655878-0764823520220501T1800                      80.05410
00056VDTSILA+05655878-0764823520220501T1900                      125.24980
00056VDTSILA+05655878-0764823520220501T2000                      91.09294
00056VDTSILA+05655878-0764823520220501T2100                      175.16700
00056VDTSILA+05655878-0764823520220501T2200                      111.86830
00056VDTSILA+05655878-0764823520220501T2300                      116.48910
00056VDTSILA+05655878-0764823520220502T0000                      140.49220
00056VDTSILA+05655878-0764823520220502T0100                      148.46890
00056VDTSILA+05655878-0764823520220502T0200                      211.60160
00056VDTSILA+05655878-0764823520220502T0300                      194.21330
00056VDTSILA+05655878-0764823520220502T0400                      208.97510
00056VDTSILA+05655878-0764823520220502T0500                      200.29320
00056VDTSILA+05655878-0764823520220502T0600                      221.69410
00056VDTSILA+05655878-0764823520220502T0700                      172.42330
00056VDTSILA+05655878-0764823520220502T0800                      118.03800
00056VDTSILA+05655878-0764823520220502T0900                      100.72010
00056VDTSILA+05655878-0764823520220502T1000                      95.88222
00056VDTSILA+05655878-0764823520220502T1100                      78.91321
00056VDTSILA+05655878-0764823520220502T1200                      89.58569
00056VDTSILA+05655878-0764823520220502T1300                      77.97718
00056VDTSILA+05655878-0764823520220502T1400                      69.97634
00056VDTSILA+05655878-0764823520220502T1500                      92.63080
00056VDTSILA+05655878-0764823520220502T1600                      112.70850
00056VDTSILA+05655878-0764823520220502T1700                      103.91290
00056VDTSILA+05655878-0764823520220502T1800                      126.74540
00056VDTSILA+05655878-0764823520220502T1900                      126.65980
00056VDTSILA+05655878-0764823520220502T2000                      125.20110
00056VDTSILA+05655878-0764823520220502T2100                      155.46820
00056VDTSILA+05655878-0764823520220502T2200                      162.83440
00056VDTSILA+05655878-0764823520220502T2300                      183.28390
00056VDTSILA+05655878-0764823520220503T0000                      158.45430
00056VDTSILA+05655878-0764823520220503T0100                      143.23640
00056VDTSILA+05655878-0764823520220503T0200                      169.21320
00056VDTSILA+05655878-0764823520220503T0300                      208.63470
00056VDTSILA+05655878-0764823520220503T0400                      146.66930
00056VDTSILA+05655878-0764823520220503T0500                      179.52450
00056VDTSILA+05655878-0764823520220503T0600                      130.61860
00056VDTSILA+05655878-0764823520220503T0700                      140.20030
00056VDTSILA+05655878-0764823520220503T0800                      151.79780
00056VDTSILA+05655878-0764823520220503T0900                      149.34190
00056VDTSILA+05655878-0764823520220503T1000                      78.98614
00056VDTSILA+05655878-0764823520220503T1100                      79.76408
00056VDTSILA+05655878-0764823520220503T1200                      88.83205
00056VDTSILA+05655878-0764823520220503T1300                      135.41760
00056VDTSILA+05655878-0764823520220503T1400                      155.47060
00056VDTSILA+05655878-0764823520220503T1500                      152.13230
00056VDTSILA+05655878-0764823520220503T1600                      104.41530
00056VDTSILA+05655878-0764823520220503T1700                      141.48940
00056VDTSILA+05655878-0764823520220503T1800                      122.35680
00056VDTSILA+05655878-0764823520220503T1900                      156.70810
00056VDTSILA+05655878-0764823520220503T2000                      164.29190
00056VDTSILA+05655878-0764823520220503T2100                      153.98930
00056VDTSILA+05655878-0764823520220503T2200                      188.69290
00056VDTSILA+05655878-0764823520220503T2300                      167.60810
00056VDTSILA+05655878-0764823520220504T0000                      133.63420
00056VDTSILA+05655878-0764823520220504T0100                      158.34300
00056VDTSILA+05655878-0764823520220504T0200                      137.36270
00056VDTSILA+05655878-0764823520220504T0300                      131.48880
00056VDTSILA+05655878-0764823520220504T0400                      148.63380
00056VDTSILA+05655878-0764823520220504T0500                      168.53390
00056VDTSILA+05655878-0764823520220504T0600                      192.76750
00056VDTSILA+05655878-0764823520220504T0700                      146.44920
00056VDTSILA+05655878-0764823520220504T0800                      176.59340
00056VDTSILA+05655878-0764823520220504T0900                      139.07530
00056VDTSILA+05655878-0764823520220504T1000                      168.02620
00056VDTSILA+05655878-0764823520220504T1100                      121.59110
00056VDTSILA+05655878-0764823520220504T1200                      121.10980
00056VDTSILA+05655878-0764823520220504T1300                      100.90050
00056VDTSILA+05655878-0764823520220504T1400                      113.27900
00056VDTSILA+05655878-0764823520220504T1500                      74.51414
00056VDTSILA+05655878-0764823520220504T1600                      66.53743
00056VDTSILA+05655878-0764823520220504T1700                      30.83679
00056VDTSILA+05655878-0764823520220504T1800                      26.26477
00056VDTSILA+05655878-0764823520220504T1900                      19.28515
00056VDTSILA+05655878-0764823520220504T2000                      324.44290
00056VDTSILA+05655878-0764823520220504T2100                      23.20399
00056VDTSILA+05655878-0764823520220504T2200                      43.47211
00056VDTSILA+05655878-0764823520220504T2300                      3.08943
00056VDTSILA+05655878-0764823520220505T0000                      7.90595
00056VDTSILA+05655878-0764823520220505T0100                      329.72650
00056VDTSILA+05655878-0764823520220505T0200                      19.80223
00056VDTSILA+05655878-0764823520220505T0300                      17.61283
00056VDTSILA+05655878-0764823520220505T0400                      4.57358
00056VDTSILA+05655878-0764823520220505T0500                      10.97173
00056VDTSILA+05655878-0764823520220505T0600                      339.00460
00056VDTSILA+05655878-0764823520220505T0700                      342.91370
00056VDTSILA+05655878-0764823520220505T0800                      338.30890
00056VDTSILA+05655878-0764823520220505T0900                      75.33391
00056VDTSILA+05655878-0764823520220505T1000                      315.90690
00056VDTSILA+05655878-0764823520220505T1100                      7.44169
00056VDTSILA+05655878-0764823520220505T1200                      309.04880
00056VDTSILA+05655878-0764823520220505T1300                      291.36770
00056VDTSILA+05655878-0764823520220505T1400                      324.49320
00056VDTSILA+05655878-0764823520220505T1500                      328.24670
00056VDTSILA+05655878-0764823520220505T1600                      299.14390
00056VDTSILA+05655878-0764823520220505T1700                      297.08370
00056VDTSILA+05655878-0764823520220505T1800                      277.36080
00056VDTSILA+05655878-0764823520220505T1900                      336.43150
00056VDTSILA+05655878-0764823520220505T2000                      338.51430
00056VDTSILA+05655878-0764823520220505T2100                      301.05130
00056VDTSILA+05655878-0764823520220505T2200                      325.57550
00056VDTSILA+05655878-0764823520220505T2300                      323.55660
00056VDTSILA+05655878-0764823520220506T0000                      309.68990
00056VDTSILA+05655878-0764823520220506T0100                      319.05600
00056VDTSILA+05655878-0764823520220506T0200                      294.26620
00056VDTSILA+05655878-0764823520220506T0300                      313.12010
00056VDTSILA+05655878-0764823520220506T0400                      271.93350
00056VDTSILA+05655878-0764823520220506T0500                      293.90130
00056VDTSILA+05655878-0764823520220506T0600                      326.86510
00056VDTSILA+05655878-0764823520220506T0700                      278.16130
00056VDTSILA+05655878-0764823520220506T0800                      299.27770
00056VDTSILA+05655878-0764823520220506T0900                      275.30740
00056VDTSILA+05655878-0764823520220506T1000                      295.28410
00056VDTSILA+05655878-0764823520220506T1100                      331.05770
00056VDTSILA+05655878-0764823520220506T1200                      271.06220
00056VDTSILA+05655878-0764823520220506T1300                      329.90910
00056VDTSILA+05655878-0764823520220506T1400                      302.17810
00056VDTSILA+05655878-0764823520220506T1500                      336.71860
00056VDTSILA+05655878-0764823520220506T1600                      273.81970
00056VDTSILA+05655878-0764823520220506T1700                      243.53270
00056VDTSILA+05655878-0764823520220506T1800                      268.65450
00056VDTSILA+05655878-0764823520220506T1900                      292.12260
00056VDTSILA+05655878-0764823520220506T2000                      293.97080
00056VDTSILA+05655878-0764823520220506T2100                      251.88670
00056VDTSILA+05655878-0764823520220506T2200                      251.17220
00056VDTSILA+05655878-0764823520220506T2300                      308.29090
00056VDTSILA+05655878-0764823520220507T0000                      258.20970
00056VDTSILA+05655878-0764823520220507T0100                      315.96590
00056VDTSILA+05655878-0764823520220507T0200                      265.21910
00056VDTSILA+05655878-0764823520220507T0300                      137.06150
00056VDTSILA+05655878-0764823520220507T0400                      133.16910
00056VDTSILA+05655878-0764823520220507T0500                      132.53660
00056VDTSILA+05655878-0764823520220507T0600                      146.64650
00056VDTSILA+05655878-0764823520220507T0700                      142.24330
00056VDTSILA+05655878-0764823520220507T0800                      154.64950
00056VDTSILA+05655878-0764823520220507T0900                      141.14880
00056VDTSILA+05655878-0764823520220507T1000                      143.33760
00056VDTSILA+05655878-0764823520220507T1100                      125.63930
00056VDTSILA+05655878-0764823520220507T1200                      168.49890
00056VDTSILA+05655878-0764823520220507T1300                      142.12160
00056VDTSILA+05655878-0764823520220507T1400                      211.57780
00056VDTSILA+05655878-0764823520220507T1500                      191.93460
00056VDTSILA+05655878-0764823520220507T1600                      147.09350
00056VDTSILA+05655878-0764823520220507T1700                      162.82740
00056VDTSILA+05655878-0764823520220507T1800                      204.84360
00056VDTSILA+05655878-0764823520220507T1900                      219.52740
00056VDTSILA+05655878-0764823520220507T2000                      207.46920
00056VDTSILA+05655878-0764823520220507T2100                      206.17840
00056VDTSILA+05655878-0764823520220507T2200                      188.18220
00056VDTSILA+05655878-0764823520220507T2300                      186.91760
00056VDTSILA+05655878-0764823520220508T0000                      189.88450
00056VDTSILA+05655878-0764823520220508T0100                      212.52570
00056VDTSILA+05655878-0764823520220508T0200                      200.73090
00056VDTSILA+05655878-0764823520220508T0300                      187.16080
00056VDTSILA+05655878-0764823520220508T0400                      85.89552
00056VDTSILA+05655878-0764823520220508T0500                      224.41780
00056VDTSILA+05655878-0764823520220508T0600                      122.17980
00056VDTSILA+05655878-0764823520220508T0700                      120.34070
00056VDTSILA+05655878-0764823520220508T0800                      115.64700
00056VDTSILA+05655878-0764823520220508T0900                      130.30650
00056VDTSILA+05655878-0764823520220508T1000                      182.57390
00056VDTSILA+05655878-0764823520220508T1100                      130.98680
00056VDTSILA+05655878-0764823520220508T1200                      154.83200
00056VDTSILA+05655878-0764823520220508T1300                      138.30610
00056VDTSILA+05655878-0764823520220508T1400                      145.69400
00056VDTSILA+05655878-0764823520220508T1500                      127.95310
00056VDTSILA+05655878-0764823520220508T1600                      131.74440
00056VDTSILA+05655878-0764823520220508T1700                      129.53280
00056VDTSILA+05655878-0764823520220508T1800                      145.52390
00056VDTSILA+05655878-0764823520220508T1900                      170.45050
00056VDTSILA+05655878-0764823520220508T2000                      194.07390
00056VDTSILA+05655878-0764823520220508T2100                      156.99980
00056VDTSILA+05655878-0764823520220508T2200                      175.93800
00056VDTSILA+05655878-0764823520220508T2300                      165.98780
00056VDTSILA+05655878-0764823520220509T0000                      166.84520
00056VDTSILA+05655878-0764823520220509T0100                      178.91660
00056VDTSILA+05655878-0764823520220509T0200                      197.69100
00056VDTSILA+05655878-0764823520220509T0300                      174.32020
00056VDTSILA+05655878-0764823520220509T0400                      167.19470
00056VDTSILA+05655878-0764823520220509T0500                      152.55450
00056VDTSILA+05655878-0764823520220509T0600                      126.26500
00056VDTSILA+05655878-0764823520220509T0700                      149.56070
00056VDTSILA+05655878-0764823520220509T0800                      148.78270
00056VDTSILA+05655878-0764823520220509T0900                      133.24810
00056VDTSILA+05655878-0764823520220509T1000                      132.05220
00056VDTSILA+05655878-0764823520220509T1100                      165.87540
00056VDTSILA+05655878-0764823520220509T1200                      116.57950
00056VDTSILA+05655878-0764823520220509T1300                      128.99840
00056VDTSILA+05655878-0764823520220509T1400                      144.38170
00056VDTSILA+05655878-0764823520220509T1500                      3.47527
00056VDTSILA+05655878-0764823520220509T1600                      263.53730
00056VDTSILA+05655878-0764823520220509T1700                      103.04300
00056VDTSILA+05655878-0764823520220509T1800                      123.16550
00056VDTSILA+05655878-0764823520220509T1900                      144.98930
00056VDTSILA+05655878-0764823520220509T2000                      178.84620
00056VDTSILA+05655878-0764823520220509T2100                      183.42570
00056VDTSILA+05655878-0764823520220509T2200                      167.81810
00056VDTSILA+05655878-0764823520220509T2300                      168.23140
00056VDTSILA+05655878-0764823520220510T0000                      168.06250
00056VDTSILA+05655878-0764823520220510T0100                      179.63330
00056VDTSILA+05655878-0764823520220510T0200                      171.81250
00056VDTSILA+05655878-0764823520220510T0300                      131.52680
00056VDTSILA+05655878-0764823520220510T0400                      129.82890
00056VDTSILA+05655878-0764823520220510T0500                      126.65980
00056VDTSILA+05655878-0764823520220510T0600                      137.16210
00056VDTSILA+05655878-0764823520220510T0700                      132.54310
00056VDTSILA+05655878-0764823520220510T0800                      141.00330
00056VDTSILA+05655878-0764823520220510T0900                      133.88020
00056VDTSILA+05655878-0764823520220510T1000                      129.69870
00056VDTSILA+05655878-0764823520220510T1100                      129.30970
00056VDTSILA+05655878-0764823520220510T1200                      181.89310
00056VDTSILA+05655878-0764823520220510T1300                      146.83380
00056VDTSILA+05655878-0764823520220510T1400                      141.63700
00056VDTSILA+05655878-0764823520220510T1500                      153.73820
00056VDTSILA+05655878-0764823520220510T1600                      124.91960
00056VDTSILA+05655878-0764823520220510T1700                      175.37710
00056VDTSILA+05655878-0764823520220510T1800                      159.06100
00056VDTSILA+05655878-0764823520220510T1900                      16.28830
00056VDTSILA+05655878-0764823520220510T2000                      286.82000
00056VDTSILA+05655878-0764823520220510T2100                      52.04964
00056VDTSILA+05655878-0764823520220510T2200                      119.70690
00056VDTSILA+05655878-0764823520220510T2300                      252.35080
00056VDTSILA+05655878-0764823520220511T0000                      303.01010
00056VDTSILA+05655878-0764823520220511T0100                      220.35650
00056VDTSILA+05655878-0764823520220511T0200                      240.63880
00056VDTSILA+05655878-0764823520220511T0300                      220.81860
00056VDTSILA+05655878-0764823520220511T0400                      210.41000
00056VDTSILA+05655878-0764823520220511T0500                      225.63380
00056VDTSILA+05655878-0764823520220511T0600                      343.58210
00056VDTSILA+05655878-0764823520220511T0700                      212.55000
00056VDTSILA+05655878-0764823520220511T0800                      5.44751
00056VDTSILA+05655878-0764823520220511T0900                      354.20960
00056VDTSILA+05655878-0764823520220511T1000                      229.57350
00056VDTSILA+05655878-0764823520220511T1100                      10.60318
00056VDTSILA+05655878-0764823520220511T1200                      354.20960
00056VDTSILA+05655878-0764823520220511T1300                      329.37960
00056VDTSILA+05655878-0764823520220511T1400                      354.40410
00056VDTSILA+05655878-0764823520220511T1500                      319.94380
00056VDTSILA+05655878-0764823520220511T1600                      269.45700
00056VDTSILA+05655878-0764823520220511T1700                      313.13440
00056VDTSILA+05655878-0764823520220511T1800                      295.64890
00056VDTSILA+05655878-0764823520220511T1900                      1.53211
00056VDTSILA+05655878-0764823520220511T2000                      271.88900
00056VDTSILA+05655878-0764823520220511T2100                      341.76540
00056VDTSILA+05655878-0764823520220511T2200                      320.90220
00056VDTSILA+05655878-0764823520220511T2300                      311.10440
00056VDTSILA+05655878-0764823520220512T0000                      325.52190
00056VDTSILA+05655878-0764823520220512T0100                      317.08390
00056VDTSILA+05655878-0764823520220512T0200                      301.02730
00056VDTSILA+05655878-0764823520220512T0300                      294.38150
00056VDTSILA+05655878-0764823520220512T0400                      270.97700
00056VDTSILA+05655878-0764823520220512T0500                      224.83390
00056VDTSILA+05655878-0764823520220512T0600                      82.05296
00056VDTSILA+05655878-0764823520220512T0700                      158.17230
00056VDTSILA+05655878-0764823520220512T0800                      146.59630
00056VDTSILA+05655878-0764823520220512T0900                      124.24700
00056VDTSILA+05655878-0764823520220512T1000                      130.59430
00056VDTSILA+05655878-0764823520220512T1100                      121.04580
00056VDTSILA+05655878-0764823520220512T1200                      102.01040
00056VDTSILA+05655878-0764823520220512T1300                      170.83270
00056VDTSILA+05655878-0764823520220512T1400                      158.48280
00056VDTSILA+05655878-0764823520220512T1500                      167.19120
00056VDTSILA+05655878-0764823520220512T1600                      130.12220
00056VDTSILA+05655878-0764823520220512T1700                      172.23280
00056VDTSILA+05655878-0764823520220512T1800                      164.52850
00056VDTSILA+05655878-0764823520220512T1900                      177.29900
00056VDTSILA+05655878-0764823520220512T2000                      137.42950
00056VDTSILA+05655878-0764823520220512T2100                      147.56720
00056VDTSILA+05655878-0764823520220512T2200                      180.23140
00056VDTSILA+05655878-0764823520220512T2300                      207.44300
00056VDTSILA+05655878-0764823520220513T0000                      169.23750
00056VDTSILA+05655878-0764823520220513T0100                      230.69220
00056VDTSILA+05655878-0764823520220513T0200                      302.87170
00056VDTSILA+05655878-0764823520220513T0300                      304.08760
00056VDTSILA+05655878-0764823520220513T0400                      317.51180
00056VDTSILA+05655878-0764823520220513T0500                      335.75130
00056VDTSILA+05655878-0764823520220513T0600                      284.04860
00056VDTSILA+05655878-0764823520220513T0700                      273.29580
00056VDTSILA+05655878-0764823520220513T0800                      311.06710
00056VDTSILA+05655878-0764823520220513T0900                      262.43380
00056VDTSILA+05655878-0764823520220513T1000                      311.82400
00056VDTSILA+05655878-0764823520220513T1100                      291.53630
00056VDTSILA+05655878-0764823520220513T1200                      294.23550
00056VDTSILA+05655878-0764823520220513T1300                      330.40950
00056VDTSILA+05655878-0764823520220513T1400                      306.43900
00056VDTSILA+05655878-0764823520220513T1500                      273.59490
00056VDTSILA+05655878-0764823520220513T1600                      314.87490
00056VDTSILA+05655878-0764823520220513T1700                      304.46980
00056VDTSILA+05655878-0764823520220513T1800                      301.14510
00056VDTSILA+05655878-0764823520220513T1900                      291.92800
00056VDTSILA+05655878-0764823520220513T2000                      304.42810
00056VDTSILA+05655878-0764823520220513T2100                      324.27260
00056VDTSILA+05655878-0764823520220513T2200                      71.40125
00056VDTSILA+05655878-0764823520220513T2300                      45.91470
00056VDTSILA+05655878-0764823520220514T0000                      85.36110
00056VDTSILA+05655878-0764823520220514T0100                      69.65084
00056VDTSILA+05655878-0764823520220514T0200                      97.13288
00056VDTSILA+05655878-0764823520220514T0300                      85.99317
00056VDTSILA+05655878-0764823520220514T0400                      81.88287
00056VDTSILA+05655878-0764823520220514T0500                      83.43929
00056VDTSILA+05655878-0764823520220514T0600                      82.90427
00056VDTSILA+05655878-0764823520220514T0700                      99.46568
00056VDTSILA+05655878-0764823520220514T0800                      108.14760
00056VDTSILA+05655878-0764823520220514T0900                      123.00670
00056VDTSILA+05655878-0764823520220514T1000                      83.50398
00056VDTSILA+05655878-0764823520220514T1100                      91.99247
00056VDTSILA+05655878-0764823520220514T1200                      87.85962
00056VDTSILA+05655878-0764823520220514T1300                      107.06520
00056VDTSILA+05655878-0764823520220514T1400                      84.26160
00056VDTSILA+05655878-0764823520220514T1500                      100.67140
00056VDTSILA+05655878-0764823520220514T1600                      98.45345
00056VDTSILA+05655878-0764823520220514T1700                      74.21943
00056VDTSILA+05655878-0764823520220514T1800                      75.60690
00056VDTSILA+05655878-0764823520220514T1900                      70.91489
00056VDTSILA+05655878-0764823520220514T2000                      74.70740
00056VDTSILA+05655878-0764823520220514T2100                      63.28127
00056VDTSILA+05655878-0764823520220514T2200                      99.77235
00056VDTSILA+05655878-0764823520220514T2300                      105.03270
00056VDTSILA+05655878-0764823520220515T0000                      99.48136
00056VDTSILA+05655878-0764823520220515T0100                      96.40137
00056VDTSILA+05655878-0764823520220515T0200                      78.13760
00056VDTSILA+05655878-0764823520220515T0300                      100.31680
00056VDTSILA+05655878-0764823520220515T0400                      98.22536
00056VDTSILA+05655878-0764823520220515T0500                      76.96981
00056VDTSILA+05655878-0764823520220515T0600                      84.75251
00056VDTSILA+05655878-0764823520220515T0700                      94.43156
00056VDTSILA+05655878-0764823520220515T0800                      107.32080
00056VDTSILA+05655878-0764823520220515T0900                      117.92390
00056VDTSILA+05655878-0764823520220515T1000                      100.34110
00056VDTSILA+05655878-0764823520220515T1100                      93.70199
00056VDTSILA+05655878-0764823520220515T1200                      84.26226
00056VDTSILA+05655878-0764823520220515T1300                      87.85962
00056VDTSILA+05655878-0764823520220515T1400                      131.61920
00056VDTSILA+05655878-0764823520220515T1500                      127.87540
00056VDTSILA+05655878-0764823520220515T1600                      124.86080
00056VDTSILA+05655878-0764823520220515T1700                      169.49570
00056VDTSILA+05655878-0764823520220515T1800                      141.34360
00056VDTSILA+05655878-0764823520220515T1900                      146.76500
00056VDTSILA+05655878-0764823520220515T2000                      146.59480
00056VDTSILA+05655878-0764823520220515T2100                      160.09450
00056VDTSILA+05655878-0764823520220515T2200                      132.36930
00056VDTSILA+05655878-0764823520220515T2300                      114.51920
00056VDTSILA+05655878-0764823520220516T0000                      188.20650
00056VDTSILA+05655878-0764823520220516T0100                      176.55760
00056VDTSILA+05655878-0764823520220516T0200                      224.53940
00056VDTSILA+05655878-0764823520220516T0300                      189.15500
00056VDTSILA+05655878-0764823520220516T0400                      98.61447
00056VDTSILA+05655878-0764823520220516T0500                      187.20940
00056VDTSILA+05655878-0764823520220516T0600                      105.88590
00056VDTSILA+05655878-0764823520220516T0700                      132.05340
00056VDTSILA+05655878-0764823520220516T0800                      191.50990
00056VDTSILA+05655878-0764823520220516T0900                      120.80440
00056VDTSILA+05655878-0764823520220516T1000                      148.11290
00056VDTSILA+05655878-0764823520220516T1100                      205.27010
00056VDTSILA+05655878-0764823520220516T1200                      198.72230
00056VDTSILA+05655878-0764823520220516T1300                      171.80520
00056VDTSILA+05655878-0764823520220516T1400                      245.12690
00056VDTSILA+05655878-0764823520220516T1500                      243.76550
00056VDTSILA+05655878-0764823520220516T1600                      238.49000
00056VDTSILA+05655878-0764823520220516T1700                      152.25670
00056VDTSILA+05655878-0764823520220516T1800                      219.31080
00056VDTSILA+05655878-0764823520220516T1900                      163.93590
00056VDTSILA+05655878-0764823520220516T2000                      192.51100
00056VDTSILA+05655878-0764823520220516T2100                      190.22500
00056VDTSILA+05655878-0764823520220516T2200                      229.81670
00056VDTSILA+05655878-0764823520220516T2300                      162.81720
00056VDTSILA+05655878-0764823520220517T0000                      238.25550
00056VDTSILA+05655878-0764823520220517T0100                      226.07150
00056VDTSILA+05655878-0764823520220517T0200                      234.51030
00056VDTSILA+05655878-0764823520220517T0300                      237.31120
00056VDTSILA+05655878-0764823520220517T0400                      196.11330
00056VDTSILA+05655878-0764823520220517T0500                      198.03870
00056VDTSILA+05655878-0764823520220517T0600                      249.23180
00056VDTSILA+05655878-0764823520220517T0700                      236.28670
00056VDTSILA+05655878-0764823520220517T0800                      232.88260
00056VDTSILA+05655878-0764823520220517T0900                      225.41500
00056VDTSILA+05655878-0764823520220517T1000                      160.04490
00056VDTSILA+05655878-0764823520220517T1100                      236.55320
00056VDTSILA+05655878-0764823520220517T1200                      229.79240
00056VDTSILA+05655878-0764823520220517T1300                      228.50350
00056VDTSILA+05655878-0764823520220517T1400                      246.32950
00056VDTSILA+05655878-0764823520220517T1500                      233.00260
00056VDTSILA+05655878-0764823520220517T1600                      218.09490
00056VDTSILA+05655878-0764823520220517T1700                      228.94130
00056VDTSILA+05655878-0764823520220517T1800                      204.47610
00056VDTSILA+05655878-0764823520220517T1900                      214.93340
00056VDTSILA+05655878-0764823520220517T2000                      231.51910
00056VDTSILA+05655878-0764823520220517T2100                      270.69740
00056VDTSILA+05655878-0764823520220517T2200                      240.78470
00056VDTSILA+05655878-0764823520220517T2300                      258.64220
00056VDTSILA+05655878-0764823520220518T0000                      229.55330
00056VDTSILA+05655878-0764823520220518T0100                      222.02950
00056VDTSILA+05655878-0764823520220518T0200                      201.92180
00056VDTSILA+05655878-0764823520220518T0300                      238.27750
00056VDTSILA+05655878-0764823520220518T0400                      226.96370
00056VDTSILA+05655878-0764823520220518T0500                      233.55080
00056VDTSILA+05655878-0764823520220518T0600                      232.20720
00056VDTSILA+05655878-0764823520220518T0700                      217.39180
00056VDTSILA+05655878-0764823520220518T0800                      237.29550
00056VDTSILA+05655878-0764823520220518T0900                      250.24680
00056VDTSILA+05655878-0764823520220518T1000                      233.97540
00056VDTSILA+05655878-0764823520220518T1100                      225.39070
00056VDTSILA+05655878-0764823520220518T1200                      226.77690
00056VDTSILA+05655878-0764823520220518T1300                      152.91940
00056VDTSILA+05655878-0764823520220518T1400                      212.20960
00056VDTSILA+05655878-0764823520220518T1500                      247.81300
00056VDTSILA+05655878-0764823520220518T1600                      184.68030
00056VDTSILA+05655878-0764823520220518T1700                      161.28520
00056VDTSILA+05655878-0764823520220518T1800                      152.74910
00056VDTSILA+05655878-0764823520220518T1900                      134.24220
00056VDTSILA+05655878-0764823520220518T2000                      178.40590
00056VDTSILA+05655878-0764823520220518T2100                      212.84240
00056VDTSILA+05655878-0764823520220518T2200                      200.24630
00056VDTSILA+05655878-0764823520220518T2300                      206.23590
00056VDTSILA+05655878-0764823520220519T0000                      141.60540
00056VDTSILA+05655878-0764823520220519T0100                      113.75690
00056VDTSILA+05655878-0764823520220519T0200                      50.79120
00056VDTSILA+05655878-0764823520220519T0300                      200.93830
00056VDTSILA+05655878-0764823520220519T0400                      108.08450
00056VDTSILA+05655878-0764823520220519T0500                      108.35150
00056VDTSILA+05655878-0764823520220519T0600                      134.84200
00056VDTSILA+05655878-0764823520220519T0700                      183.27470
00056VDTSILA+05655878-0764823520220519T0800                      172.18020
00056VDTSILA+05655878-0764823520220519T0900                      133.70720
00056VDTSILA+05655878-0764823520220519T1000                      135.23930
00056VDTSILA+05655878-0764823520220519T1100                      170.89130
00056VDTSILA+05655878-0764823520220519T1200                      168.33780
00056VDTSILA+05655878-0764823520220519T1300                      187.35540
00056VDTSILA+05655878-0764823520220519T1400                      228.16130
00056VDTSILA+05655878-0764823520220519T1500                      336.67540
00056VDTSILA+05655878-0764823520220519T1600                      306.64110
00056VDTSILA+05655878-0764823520220519T1700                      294.99220
00056VDTSILA+05655878-0764823520220519T1800                      253.06590
00056VDTSILA+05655878-0764823520220519T1900                      242.92480
00056VDTSILA+05655878-0764823520220519T2000                      197.13170
00056VDTSILA+05655878-0764823520220519T2100                      86.91692
00056VDTSILA+05655878-0764823520220519T2200                      165.56530
00056VDTSILA+05655878-0764823520220519T2300                      106.25460
00056VDTSILA+05655878-0764823520220520T0000                      158.26280
00056VDTSILA+05655878-0764823520220520T0100                      189.29630
00056VDTSILA+05655878-0764823520220520T0200                      131.51450
00056VDTSILA+05655878-0764823520220520T0300                      165.22710
00056VDTSILA+05655878-0764823520220520T0400                      182.00660
00056VDTSILA+05655878-0764823520220520T0500                      190.48130
00056VDTSILA+05655878-0764823520220520T0600                      168.97480
00056VDTSILA+05655878-0764823520220520T0700                      138.72930
00056VDTSILA+05655878-0764823520220520T0800                      126.94640
00056VDTSILA+05655878-0764823520220520T0900                      123.59040
00056VDTSILA+05655878-0764823520220520T1000                      115.88120
00056VDTSILA+05655878-0764823520220520T1100                      98.44427
00056VDTSILA+05655878-0764823520220520T1200                      142.41340
00056VDTSILA+05655878-0764823520220520T1300                      118.76800
00056VDTSILA+05655878-0764823520220520T1400                      85.67164
00056VDTSILA+05655878-0764823520220520T1500                      352.07060
00056VDTSILA+05655878-0764823520220520T1600                      91.48194
00056VDTSILA+05655878-0764823520220520T1700                      146.64340
00056VDTSILA+05655878-0764823520220520T1800                      152.42940
00056VDTSILA+05655878-0764823520220520T1900                      179.00430
00056VDTSILA+05655878-0764823520220520T2000                      244.54610
00056VDTSILA+05655878-0764823520220520T2100                      44.43074
00056VDTSILA+05655878-0764823520220520T2200                      333.02750
00056VDTSILA+05655878-0764823520220520T2300                      318.82510
00056VDTSILA+05655878-0764823520220521T0000                      317.92530
00056VDTSILA+05655878-0764823520220521T0100                      278.86860
00056VDTSILA+05655878-0764823520220521T0200                      322.83770
00056VDTSILA+05655878-0764823520220521T0300                      325.85330
00056VDTSILA+05655878-0764823520220521T0400                      332.61410
00056VDTSILA+05655878-0764823520220521T0500                      342.88860
00056VDTSILA+05655878-0764823520220521T0600                      215.79350
00056VDTSILA+05655878-0764823520220521T0700                      235.79720
00056VDTSILA+05655878-0764823520220521T0800                      208.90040
00056VDTSILA+05655878-0764823520220521T0900                      213.05310
00056VDTSILA+05655878-0764823520220521T1000                      237.51410
00056VDTSILA+05655878-0764823520220521T1100                      228.89260
00056VDTSILA+05655878-0764823520220521T1200                      217.31670
00056VDTSILA+05655878-0764823520220521T1300                      227.55510
00056VDTSILA+05655878-0764823520220521T1400                      241.05230
00056VDTSILA+05655878-0764823520220521T1500                      242.51140
00056VDTSILA+05655878-0764823520220521T1600                      225.99870
00056VDTSILA+05655878-0764823520220521T1700                      204.76800
00056VDTSILA+05655878-0764823520220521T1800                      213.62020
00056VDTSILA+05655878-0764823520220521T1900                      244.60290
00056VDTSILA+05655878-0764823520220521T2000                      250.82860
00056VDTSILA+05655878-0764823520220521T2100                      258.70800
00056VDTSILA+05655878-0764823520220521T2200                      234.10140
00056VDTSILA+05655878-0764823520220521T2300                      258.00960
00056VDTSILA+05655878-0764823520220522T0000                      235.15590
00056VDTSILA+05655878-0764823520220522T0100                      234.70800
00056VDTSILA+05655878-0764823520220522T0200                      233.31170
00056VDTSILA+05655878-0764823520220522T0300                      227.26320
00056VDTSILA+05655878-0764823520220522T0400                      243.31810
00056VDTSILA+05655878-0764823520220522T0500                      239.73280
00056VDTSILA+05655878-0764823520220522T0600                      240.69580
00056VDTSILA+05655878-0764823520220522T0700                      230.21230
00056VDTSILA+05655878-0764823520220522T0800                      222.69120
00056VDTSILA+05655878-0764823520220522T0900                      215.97910
00056VDTSILA+05655878-0764823520220522T1000                      220.67270
00056VDTSILA+05655878-0764823520220522T1100                      236.13980
00056VDTSILA+05655878-0764823520220522T1200                      233.68350
00056VDTSILA+05655878-0764823520220522T1300                      240.03090
00056VDTSILA+05655878-0764823520220522T1400                      239.27700
00056VDTSILA+05655878-0764823520220522T1500                      239.90930
00056VDTSILA+05655878-0764823520220522T1600                      214.81180
00056VDTSILA+05655878-0764823520220522T1700                      337.16190
00056VDTSILA+05655878-0764823520220522T1800                      207.95380
00056VDTSILA+05655878-0764823520220522T1900                      170.40490
00056VDTSILA+05655878-0764823520220522T2000                      344.21440
00056VDTSILA+05655878-0764823520220522T2100                      215.81710
00056VDTSILA+05655878-0764823520220522T2200                      206.32060
00056VDTSILA+05655878-0764823520220522T2300                      237.13670
00056VDTSILA+05655878-0764823520220523T0000                      239.47830
00056VDTSILA+05655878-0764823520220523T0100                      217.19450
00056VDTSILA+05655878-0764823520220523T0200                      233.39650
00056VDTSILA+05655878-0764823520220523T0300                      231.10690
00056VDTSILA+05655878-0764823520220523T0400                      336.79900
00056VDTSILA+05655878-0764823520220523T0500                      229.89190
00056VDTSILA+05655878-0764823520220523T0600                      241.15300
00056VDTSILA+05655878-0764823520220523T0700                      218.89810
00056VDTSILA+05655878-0764823520220523T0800                      226.69540
00056VDTSILA+05655878-0764823520220523T0900                      167.41360
00056VDTSILA+05655878-0764823520220523T1000                      182.78340
00056VDTSILA+05655878-0764823520220523T1100                      171.06150
00056VDTSILA+05655878-0764823520220523T1200                      173.97980
00056VDTSILA+05655878-0764823520220523T1300                      144.57780
00056VDTSILA+05655878-0764823520220523T1400                      138.37640
00056VDTSILA+05655878-0764823520220523T1500                      146.32840
00056VDTSILA+05655878-0764823520220523T1600                      135.00030
00056VDTSILA+05655878-0764823520220523T1700                      145.33060
00056VDTSILA+05655878-0764823520220523T1800                      146.37600
00056VDTSILA+05655878-0764823520220523T1900                      186.31880
00056VDTSILA+05655878-0764823520220523T2000                      216.63510
00056VDTSILA+05655878-0764823520220523T2100                      204.42740
00056VDTSILA+05655878-0764823520220523T2200                      199.68520
00056VDTSILA+05655878-0764823520220523T2300                      188.18220
00056VDTSILA+05655878-0764823520220524T0000                      197.98280
00056VDTSILA+05655878-0764823520220524T0100                      180.30270
00056VDTSILA+05655878-0764823520220524T0200                      206.93230
00056VDTSILA+05655878-0764823520220524T0300                      192.76260
00056VDTSILA+05655878-0764823520220524T0400                      200.67580
00056VDTSILA+05655878-0764823520220524T0500                      176.49520
00056VDTSILA+05655878-0764823520220524T0600                      162.20930
00056VDTSILA+05655878-0764823520220524T0700                      134.33950
00056VDTSILA+05655878-0764823520220524T0800                      165.34650
00056VDTSILA+05655878-0764823520220524T0900                      150.65470
00056VDTSILA+05655878-0764823520220524T1000                      132.22700
00056VDTSILA+05655878-0764823520220524T1100                      137.23510
00056VDTSILA+05655878-0764823520220524T1200                      121.42310
00056VDTSILA+05655878-0764823520220524T1300                      113.08370
00056VDTSILA+05655878-0764823520220524T1400                      303.30320
00056VDTSILA+05655878-0764823520220524T1500                      193.34460
00056VDTSILA+05655878-0764823520220524T1600                      208.00410
00056VDTSILA+05655878-0764823520220524T1700                      241.50450
00056VDTSILA+05655878-0764823520220524T1800                      230.76520
00056VDTSILA+05655878-0764823520220524T1900                      217.12210
00056VDTSILA+05655878-0764823520220524T2000                      268.70320
00056VDTSILA+05655878-0764823520220524T2100                      320.45450
00056VDTSILA+05655878-0764823520220524T2200                      102.99190
00056VDTSILA+05655878-0764823520220524T2300                      350.33690
00056VDTSILA+05655878-0764823520220525T0000                      187.33960
00056VDTSILA+05655878-0764823520220525T0100                      294.00950
00056VDTSILA+05655878-0764823520220525T0200                      338.50530
00056VDTSILA+05655878-0764823520220525T0300                      348.24500
00056VDTSILA+05655878-0764823520220525T0400                      315.80620
00056VDTSILA+05655878-0764823520220525T0500                      3.86802
00056VDTSILA+05655878-0764823520220525T0600                      285.89460
00056VDTSILA+05655878-0764823520220525T0700                      343.50280
00056VDTSILA+05655878-0764823520220525T0800                      221.91470
00056VDTSILA+05655878-0764823520220525T0900                      227.79340
00056VDTSILA+05655878-0764823520220525T1000                      270.24530
00056VDTSILA+05655878-0764823520220525T1100                      211.69150
00056VDTSILA+05655878-0764823520220525T1200                      228.52170
00056VDTSILA+05655878-0764823520220525T1300                      217.79910
00056VDTSILA+05655878-0764823520220525T1400                      238.84340
00056VDTSILA+05655878-0764823520220525T1500                      238.16100
00056VDTSILA+05655878-0764823520220525T1600                      162.09770
00056VDTSILA+05655878-0764823520220525T1700                      210.05250
00056VDTSILA+05655878-0764823520220525T1800                      207.35220
00056VDTSILA+05655878-0764823520220525T1900                      185.44370
00056VDTSILA+05655878-0764823520220525T2000                      137.44190
00056VDTSILA+05655878-0764823520220525T2100                      236.94890
00056VDTSILA+05655878-0764823520220525T2200                      218.57330
00056VDTSILA+05655878-0764823520220525T2300                      185.72480
00056VDTSILA+05655878-0764823520220526T0000                      152.35660
00056VDTSILA+05655878-0764823520220526T0100                      142.48500
00056VDTSILA+05655878-0764823520220526T0200                      145.01460
00056VDTSILA+05655878-0764823520220526T0300                      237.29100
00056VDTSILA+05655878-0764823520220526T0400                      173.01740
00056VDTSILA+05655878-0764823520220526T0500                      193.42210
00056VDTSILA+05655878-0764823520220526T0600                      200.63370
00056VDTSILA+05655878-0764823520220526T0700                      153.55170
00056VDTSILA+05655878-0764823520220526T0800                      166.80550
00056VDTSILA+05655878-0764823520220526T0900                      221.98300
00056VDTSILA+05655878-0764823520220526T1000                      241.84490
00056VDTSILA+05655878-0764823520220526T1100                      305.70970
00056VDTSILA+05655878-0764823520220526T1200                      287.47650
00056VDTSILA+05655878-0764823520220526T1300                      294.11330
00056VDTSILA+05655878-0764823520220526T1400                      40.49964
00056VDTSILA+05655878-0764823520220526T1500                      198.23630
00056VDTSILA+05655878-0764823520220526T1600                      58.81227
00056VDTSILA+05655878-0764823520220526T1700                      45.12994
00056VDTSILA+05655878-0764823520220526T1800                      24.16312
00056VDTSILA+05655878-0764823520220526T1900                      49.15664
00056VDTSILA+05655878-0764823520220526T2000                      43.97842
00056VDTSILA+05655878-0764823520220526T2100                      59.48877
00056VDTSILA+05655878-0764823520220526T2200                      101.88040
00056VDTSILA+05655878-0764823520220526T2300                      84.87408
00056VDTSILA+05655878-0764823520220527T0000                      81.61533
00056VDTSILA+05655878-0764823520220527T0100                      85.31185
00056VDTSILA+05655878-0764823520220527T0200                      63.32727
00056VDTSILA+05655878-0764823520220527T0300                      87.52490
00056VDTSILA+05655878-0764823520220527T0400                      84.65524
00056VDTSILA+05655878-0764823520220527T0500                      103.13780
00056VDTSILA+05655878-0764823520220527T0600                      123.76060
00056VDTSILA+05655878-0764823520220527T0700                      131.64000
00056VDTSILA+05655878-0764823520220527T0800                      133.99840
00056VDTSILA+05655878-0764823520220527T0900                      124.32600
00056VDTSILA+05655878-0764823520220527T1000                      145.47650
00056VDTSILA+05655878-0764823520220527T1100                      126.40680
00056VDTSILA+05655878-0764823520220527T1200                      110.07150
00056VDTSILA+05655878-0764823520220527T1300                      132.35190
00056VDTSILA+05655878-0764823520220527T1400                      171.69780
00056VDTSILA+05655878-0764823520220527T1500                      181.44320
00056VDTSILA+05655878-0764823520220527T1600                      143.94420
00056VDTSILA+05655878-0764823520220527T1700                      77.86549
00056VDTSILA+05655878-0764823520220527T1800                      66.05443
00056VDTSILA+05655878-0764823520220527T1900                      84.57300
00056VDTSILA+05655878-0764823520220527T2000                      183.59020
00056VDTSILA+05655878-0764823520220527T2100                      204.40550
00056VDTSILA+05655878-0764823520220527T2200                      192.34780
00056VDTSILA+05655878-0764823520220527T2300                      172.92340
00056VDTSILA+05655878-0764823520220528T0000                      139.42300
00056VDTSILA+05655878-0764823520220528T0100                      160.79230
00056VDTSILA+05655878-0764823520220528T0200                      162.46970
00056VDTSILA+05655878-0764823520220528T0300                      157.31600
00056VDTSILA+05655878-0764823520220528T0400                      186.13740
00056VDTSILA+05655878-0764823520220528T0500                      183.68150
00056VDTSILA+05655878-0764823520220528T0600                      146.10950
00056VDTSILA+05655878-0764823520220528T0700                      193.27170
00056VDTSILA+05655878-0764823520220528T0800                      134.29350
00056VDTSILA+05655878-0764823520220528T0900                      117.66380
00056VDTSILA+05655878-0764823520220528T1000                      247.62170
00056VDTSILA+05655878-0764823520220528T1100                      224.69520
00056VDTSILA+05655878-0764823520220528T1200                      235.91150
00056VDTSILA+05655878-0764823520220528T1300                      237.80920
00056VDTSILA+05655878-0764823520220528T1400                      238.78170
00056VDTSILA+05655878-0764823520220528T1500                      250.28070
00056VDTSILA+05655878-0764823520220528T1600                      217.58260
00056VDTSILA+05655878-0764823520220528T1700                      231.67020
00056VDTSILA+05655878-0764823520220528T1800                      235.48310
00056VDTSILA+05655878-0764823520220528T1900                      232.37020
00056VDTSILA+05655878-0764823520220528T2000                      236.91790
00056VDTSILA+05655878-0764823520220528T2100                      199.07720
00056VDTSILA+05655878-0764823520220528T2200                      225.31760
00056VDTSILA+05655878-0764823520220528T2300                      264.86070
00056VDTSILA+05655878-0764823520220529T0000                      251.97150
00056VDTSILA+05655878-0764823520220529T0100                      231.85950
00056VDTSILA+05655878-0764823520220529T0200                      269.60300
00056VDTSILA+05655878-0764823520220529T0300                      306.51960
00056VDTSILA+05655878-0764823520220529T0400                      262.79360
00056VDTSILA+05655878-0764823520220529T0500                      251.07170
00056VDTSILA+05655878-0764823520220529T0600                      308.31920
00056VDTSILA+05655878-0764823520220529T0700                      289.05830
00056VDTSILA+05655878-0764823520220529T0800                      317.75500
00056VDTSILA+05655878-0764823520220529T0900                      284.48630
00056VDTSILA+05655878-0764823520220529T1000                      324.46710
00056VDTSILA+05655878-0764823520220529T1100                      294.99220
00056VDTSILA+05655878-0764823520220529T1200                      253.88340
00056VDTSILA+05655878-0764823520220529T1300                      260.22390
00056VDTSILA+05655878-0764823520220529T1400                      298.75670
00056VDTSILA+05655878-0764823520220529T1500                      264.94030
00056VDTSILA+05655878-0764823520220529T1600                      0.60777
00056VDTSILA+05655878-0764823520220529T1700                      17.69834
00056VDTSILA+05655878-0764823520220529T1800                      55.13714
00056VDTSILA+05655878-0764823520220529T1900                      84.50471
00056VDTSILA+05655878-0764823520220529T2000                      93.35388
00056VDTSILA+05655878-0764823520220529T2100                      61.50748
00056VDTSILA+05655878-0764823520220529T2200                      68.47790
00056VDTSILA+05655878-0764823520220529T2300                      49.75714
00056VDTSILA+05655878-0764823520220530T0000                      39.00804
00056VDTSILA+05655878-0764823520220530T0100                      50.24353
00056VDTSILA+05655878-0764823520220530T0200                      54.74258
00056VDTSILA+05655878-0764823520220530T0300                      82.80697
00056VDTSILA+05655878-0764823520220530T0400                      85.43345
00056VDTSILA+05655878-0764823520220530T0500                      64.61619
00056VDTSILA+05655878-0764823520220530T0600                      79.30500
00056VDTSILA+05655878-0764823520220530T0700                      51.70268
00056VDTSILA+05655878-0764823520220530T0800                      123.75170
00056VDTSILA+05655878-0764823520220530T0900                      77.04127
00056VDTSILA+05655878-0764823520220530T1000                      77.33299
00056VDTSILA+05655878-0764823520220530T1100                      71.79011
00056VDTSILA+05655878-0764823520220530T1200                      60.89882
00056VDTSILA+05655878-0764823520220530T1300                      50.44513
00056VDTSILA+05655878-0764823520220530T1400                      56.44946
00056VDTSILA+05655878-0764823520220530T1500                      67.99132
00056VDTSILA+05655878-0764823520220530T1600                      79.08711
00056VDTSILA+05655878-0764823520220530T1700                      77.79517
00056VDTSILA+05655878-0764823520220530T1800                      63.00006
00056VDTSILA+05655878-0764823520220530T1900                      52.99773
00056VDTSILA+05655878-0764823520220530T2000                      72.25199
00056VDTSILA+05655878-0764823520220530T2100                      54.26193
00056VDTSILA+05655878-0764823520220530T2200                      63.93767
00056VDTSILA+05655878-0764823520220530T2300                      72.71439
00056VDTSILA+05655878-0764823520220531T0000                      89.56100
00056VDTSILA+05655878-0764823520220531T0100                      110.43360
00056VDTSILA+05655878-0764823520220531T0200                      104.11060
00056VDTSILA+05655878-0764823520220531T0300                      77.72425
00056VDTSILA+05655878-0764823520220531T0400                      86.96556
00056VDTSILA+05655878-0764823520220531T0500                      77.23787
00056VDTSILA+05655878-0764823520220531T0600                      80.49664
00056VDTSILA+05655878-0764823520220531T0700                      96.37186
00056VDTSILA+05655878-0764823520220531T0800                      99.94334
00056VDTSILA+05655878-0764823520220531T0900                      99.01833
00056VDTSILA+05655878-0764823520220531T1000                      107.72160
00056VDTSILA+05655878-0764823520220531T1100                      93.64561
00056VDTSILA+05655878-0764823520220531T1200                      127.58000
00056VDTSILA+05655878-0764823520220531T1300                      102.84540
00056VDTSILA+05655878-0764823520220531T1400                      95.49162
00056VDTSILA+05655878-0764823520220531T1500                      105.76490
00056VDTSILA+05655878-0764823520220531T1600                      94.48848
00056VDTSILA+05655878-0764823520220531T1700                      90.52716
00056VDTSILA+05655878-0764823520220531T1800                      90.69727
00056VDTSILA+05655878-0764823520220531T1900                      99.11533
00056VDTSILA+05655878-0764823520220531T2000                      123.01260
00056VDTSILA+05655878-0764823520220531T2100                      103.85620
00056VDTSILA+05655878-0764823520220531T2200                      113.41030
00056VDTSILA+05655878-0764823520220531T2300                      133.95310
00056VDTSILA+05655878-0764823520220601T0000                      115.71990
00056VDTSILA+05655878-0764823520220601T0100                      125.97910
00056VDTSILA+05655878-0764823520220601T0200                      121.91920
00056VDTSILA+05655878-0764823520220601T0300                      92.16275
00056VDTSILA+05655878-0764823520220601T0400                      102.08150
00056VDTSILA+05655878-0764823520220601T0500                      99.28574
00056VDTSILA+05655878-0764823520220601T0600                      104.39100
00056VDTSILA+05655878-0764823520220601T0700                      124.32600
00056VDTSILA+05655878-0764823520220601T0800                      96.66016
00056VDTSILA+05655878-0764823520220601T0900                      107.08710
00056VDTSILA+05655878-0764823520220601T1000                      92.97846
00056VDTSILA+05655878-0764823520220601T1100                      87.59167
00056VDTSILA+05655878-0764823520220601T1200                      116.60380
00056VDTSILA+05655878-0764823520220601T1300                      103.96650
00056VDTSILA+05655878-0764823520220601T1400                      109.55610
00056VDTSILA+05655878-0764823520220601T1500                      107.41750
00056VDTSILA+05655878-0764823520220601T1600                      125.25560
00056VDTSILA+05655878-0764823520220601T1700                      101.12310
00056VDTSILA+05655878-0764823520220601T1800                      114.24650
00056VDTSILA+05655878-0764823520220601T1900                      125.98460
00056VDTSILA+05655878-0764823520220601T2000                      131.64750
00056VDTSILA+05655878-0764823520220601T2100                      137.10220
00056VDTSILA+05655878-0764823520220601T2200                      164.00130
00056VDTSILA+05655878-0764823520220601T2300                      119.85270
00056VDTSILA+05655878-0764823520220602T0000                      131.37610
00056VDTSILA+05655878-0764823520220602T0100                      133.51550
00056VDTSILA+05655878-0764823520220602T0200                      127.70520
00056VDTSILA+05655878-0764823520220602T0300                      113.77500
00056VDTSILA+05655878-0764823520220602T0400                      119.51240
00056VDTSILA+05655878-0764823520220602T0500                      94.69096
00056VDTSILA+05655878-0764823520220602T0600                      80.51770
00056VDTSILA+05655878-0764823520220602T0700                      99.28571
00056VDTSILA+05655878-0764823520220602T0800                      91.38254
00056VDTSILA+05655878-0764823520220602T0900                      109.44810
00056VDTSILA+05655878-0764823520220602T1000                      128.65810
00056VDTSILA+05655878-0764823520220602T1100                      111.20870
00056VDTSILA+05655878-0764823520220602T1200                      144.77050
00056VDTSILA+05655878-0764823520220602T1300                      110.33380
00056VDTSILA+05655878-0764823520220602T1400                      88.85028
00056VDTSILA+05655878-0764823520220602T1500                      76.89340
00056VDTSILA+05655878-0764823520220602T1600                      76.96631
00056VDTSILA+05655878-0764823520220602T1700                      80.61170
00056VDTSILA+05655878-0764823520220602T1800                      114.22220
00056VDTSILA+05655878-0764823520220602T1900                      129.26550
00056VDTSILA+05655878-0764823520220602T2000                      196.72950
00056VDTSILA+05655878-0764823520220602T2100                      115.14100
00056VDTSILA+05655878-0764823520220602T2200                      153.47470
00056VDTSILA+05655878-0764823520220602T2300                      72.20337
00056VDTSILA+05655878-0764823520220603T0000                      115.06350
00056VDTSILA+05655878-0764823520220603T0100                      123.42640
00056VDTSILA+05655878-0764823520220603T0200                      95.39597
00056VDTSILA+05655878-0764823520220603T0300                      121.77330
00056VDTSILA+05655878-0764823520220603T0400                      130.50090
00056VDTSILA+05655878-0764823520220603T0500                      84.86935
00056VDTSILA+05655878-0764823520220603T0600                      82.48689
00056VDTSILA+05655878-0764823520220603T0700                      90.19344
00056VDTSILA+05655878-0764823520220603T0800                      87.97964
00056VDTSILA+05655878-0764823520220603T0900                      87.22100
00056VDTSILA+05655878-0764823520220603T1000                      83.85567
00056VDTSILA+05655878-0764823520220603T1100                      96.02172
00056VDTSILA+05655878-0764823520220603T1200                      97.96375
00056VDTSILA+05655878-0764823520220603T1300                      95.67931
00056VDTSILA+05655878-0764823520220603T1400                      84.32999
00056VDTSILA+05655878-0764823520220603T1500                      87.58654
00056VDTSILA+05655878-0764823520220603T1600                      176.97150
00056VDTSILA+05655878-0764823520220603T1700                      129.84880
00056VDTSILA+05655878-0764823520220603T1800                      88.89888
00056VDTSILA+05655878-0764823520220603T1900                      59.12821
00056VDTSILA+05655878-0764823520220603T2000                      111.03850
00056VDTSILA+05655878-0764823520220603T2100                      117.23570
00056VDTSILA+05655878-0764823520220603T2200                      151.23910
00056VDTSILA+05655878-0764823520220603T2300                      131.85990
00056VDTSILA+05655878-0764823520220604T0000                      335.90370
00056VDTSILA+05655878-0764823520220604T0100                      134.43930
00056VDTSILA+05655878-0764823520220604T0200                      112.24340
00056VDTSILA+05655878-0764823520220604T0300                      118.27250
00056VDTSILA+05655878-0764823520220604T0400                      131.81370
00056VDTSILA+05655878-0764823520220604T0500                      137.35660
00056VDTSILA+05655878-0764823520220604T0600                      118.78310
00056VDTSILA+05655878-0764823520220604T0700                      91.93810
00056VDTSILA+05655878-0764823520220604T0800                      87.29710
00056VDTSILA+05655878-0764823520220604T0900                      90.81879
00056VDTSILA+05655878-0764823520220604T1000                      57.74296
00056VDTSILA+05655878-0764823520220604T1100                      88.87458
00056VDTSILA+05655878-0764823520220604T1200                      123.96750
00056VDTSILA+05655878-0764823520220604T1300                      114.85400
00056VDTSILA+05655878-0764823520220604T1400                      103.43180
00056VDTSILA+05655878-0764823520220604T1500                      61.04811
00056VDTSILA+05655878-0764823520220604T1600                      38.08216
00056VDTSILA+05655878-0764823520220604T1700                      54.31630
00056VDTSILA+05655878-0764823520220604T1800                      57.96168
00056VDTSILA+05655878-0764823520220604T1900                      49.11554
00056VDTSILA+05655878-0764823520220604T2000                      40.87696
00056VDTSILA+05655878-0764823520220604T2100                      40.73114
00056VDTSILA+05655878-0764823520220604T2200                      45.98901
00056VDTSILA+05655878-0764823520220604T2300                      112.80230
00056VDTSILA+05655878-0764823520220605T0000                      160.93820
00056VDTSILA+05655878-0764823520220605T0100                      86.96009
00056VDTSILA+05655878-0764823520220605T0200                      106.84640
00056VDTSILA+05655878-0764823520220605T0300                      94.56940
00056VDTSILA+05655878-0764823520220605T0400                      98.31328
00056VDTSILA+05655878-0764823520220605T0500                      90.16913
00056VDTSILA+05655878-0764823520220605T0600                      101.47370
00056VDTSILA+05655878-0764823520220605T0700                      72.54372
00056VDTSILA+05655878-0764823520220605T0800                      100.03620
00056VDTSILA+05655878-0764823520220605T0900                      81.17703
00056VDTSILA+05655878-0764823520220605T1000                      87.48933
00056VDTSILA+05655878-0764823520220605T1100                      117.08990
00056VDTSILA+05655878-0764823520220605T1200                      67.92574
00056VDTSILA+05655878-0764823520220605T1300                      129.58140
00056VDTSILA+05655878-0764823520220605T1400                      83.23638
00056VDTSILA+05655878-0764823520220605T1500                      98.08527
00056VDTSILA+05655878-0764823520220605T1600                      97.42909
00056VDTSILA+05655878-0764823520220605T1700                      75.92130
00056VDTSILA+05655878-0764823520220605T1800                      95.41198
00056VDTSILA+05655878-0764823520220605T1900                      109.89630
00056VDTSILA+05655878-0764823520220605T2000                      173.37470
00056VDTSILA+05655878-0764823520220605T2100                      152.03960
00056VDTSILA+05655878-0764823520220605T2200                      146.21550
00056VDTSILA+05655878-0764823520220605T2300                      131.37560
00056VDTSILA+05655878-0764823520220606T0000                      125.54150
00056VDTSILA+05655878-0764823520220606T0100                      168.57180
00056VDTSILA+05655878-0764823520220606T0200                      174.04170
00056VDTSILA+05655878-0764823520220606T0300                      137.11350
00056VDTSILA+05655878-0764823520220606T0400                      128.72620
00056VDTSILA+05655878-0764823520220606T0500                      132.93200
00056VDTSILA+05655878-0764823520220606T0600                      87.98115
00056VDTSILA+05655878-0764823520220606T0700                      140.68720
00056VDTSILA+05655878-0764823520220606T0800                      122.80640
00056VDTSILA+05655878-0764823520220606T0900                      106.13090
00056VDTSILA+05655878-0764823520220606T1000                      126.22770
00056VDTSILA+05655878-0764823520220606T1100                      134.68500
00056VDTSILA+05655878-0764823520220606T1200                      115.80190
00056VDTSILA+05655878-0764823520220606T1300                      75.09501
00056VDTSILA+05655878-0764823520220606T1400                      99.25179
00056VDTSILA+05655878-0764823520220606T1500                      130.21330
00056VDTSILA+05655878-0764823520220606T1600                      76.40735
00056VDTSILA+05655878-0764823520220606T1700                      45.73748
00056VDTSILA+05655878-0764823520220606T1800                      73.39383
00056VDTSILA+05655878-0764823520220606T1900                      133.59140
00056VDTSILA+05655878-0764823520220606T2000                      144.91640
00056VDTSILA+05655878-0764823520220606T2100                      189.97840
00056VDTSILA+05655878-0764823520220606T2200                      128.74880
00056VDTSILA+05655878-0764823520220606T2300                      79.05544
00056VDTSILA+05655878-0764823520220607T0000                      100.67130
00056VDTSILA+05655878-0764823520220607T0100                      123.18330
00056VDTSILA+05655878-0764823520220607T0200                      83.50794
00056VDTSILA+05655878-0764823520220607T0300                      128.24000
00056VDTSILA+05655878-0764823520220607T0400                      126.34380
00056VDTSILA+05655878-0764823520220607T0500                      131.76510
00056VDTSILA+05655878-0764823520220607T0600                      107.64870
00056VDTSILA+05655878-0764823520220607T0700                      109.25320
00056VDTSILA+05655878-0764823520220607T0800                      119.15380
00056VDTSILA+05655878-0764823520220607T0900                      86.80947
00056VDTSILA+05655878-0764823520220607T1000                      69.31100
00056VDTSILA+05655878-0764823520220607T1100                      97.35619
00056VDTSILA+05655878-0764823520220607T1200                      116.11780
00056VDTSILA+05655878-0764823520220607T1300                      104.42820
00056VDTSILA+05655878-0764823520220607T1400                      67.07516
00056VDTSILA+05655878-0764823520220607T1500                      104.37960
00056VDTSILA+05655878-0764823520220607T1600                      91.86380
00056VDTSILA+05655878-0764823520220607T1700                      77.59818
00056VDTSILA+05655878-0764823520220607T1800                      40.60963
00056VDTSILA+05655878-0764823520220607T1900                      77.47666
00056VDTSILA+05655878-0764823520220607T2000                      164.65010
00056VDTSILA+05655878-0764823520220607T2100                      198.77090
00056VDTSILA+05655878-0764823520220607T2200                      304.83280
00056VDTSILA+05655878-0764823520220607T2300                      226.16170
00056VDTSILA+05655878-0764823520220608T0000                      225.04580
00056VDTSILA+05655878-0764823520220608T0100                      173.87160
00056VDTSILA+05655878-0764823520220608T0200                      217.21790
00056VDTSILA+05655878-0764823520220608T0300                      183.96060
00056VDTSILA+05655878-0764823520220608T0400                      49.71579
00056VDTSILA+05655878-0764823520220608T0500                      43.10323
00056VDTSILA+05655878-0764823520220608T0600                      69.35900
00056VDTSILA+05655878-0764823520220608T0700                      58.29713
00056VDTSILA+05655878-0764823520220608T0800                      31.09364
00056VDTSILA+05655878-0764823520220608T0900                      35.32374
00056VDTSILA+05655878-0764823520220608T1000                      42.86012
00056VDTSILA+05655878-0764823520220608T1100                      58.00581
00056VDTSILA+05655878-0764823520220608T1200                      99.50452
00056VDTSILA+05655878-0764823520220608T1300                      88.58892
00056VDTSILA+05655878-0764823520220608T1400                      80.32321
00056VDTSILA+05655878-0764823520220608T1500                      81.44151
00056VDTSILA+05655878-0764823520220608T1600                      143.31280
00056VDTSILA+05655878-0764823520220608T1700                      111.19810
00056VDTSILA+05655878-0764823520220608T1800                      206.54540
00056VDTSILA+05655878-0764823520220608T1900                      217.67980
00056VDTSILA+05655878-0764823520220608T2000                      180.33830
00056VDTSILA+05655878-0764823520220608T2100                      181.43000
00056VDTSILA+05655878-0764823520220608T2200                      194.91390
00056VDTSILA+05655878-0764823520220608T2300                      164.12730
00056VDTSILA+05655878-0764823520220609T0000                      180.08390
00056VDTSILA+05655878-0764823520220609T0100                      162.93880
00056VDTSILA+05655878-0764823520220609T0200                      146.35310
00056VDTSILA+05655878-0764823520220609T0300                      171.62030
00056VDTSILA+05655878-0764823520220609T0400                      135.69960
00056VDTSILA+05655878-0764823520220609T0500                      126.41130
00056VDTSILA+05655878-0764823520220609T0600                      132.41820
00056VDTSILA+05655878-0764823520220609T0700                      152.42720
00056VDTSILA+05655878-0764823520220609T0800                      136.25540
00056VDTSILA+05655878-0764823520220609T0900                      152.89280
00056VDTSILA+05655878-0764823520220609T1000                      120.68070
00056VDTSILA+05655878-0764823520220609T1100                      111.61140
00056VDTSILA+05655878-0764823520220609T1200                      116.83820
00056VDTSILA+05655878-0764823520220609T1300                      127.14600
00056VDTSILA+05655878-0764823520220609T1400                      235.86270
00056VDTSILA+05655878-0764823520220609T1500                      234.97920
00056VDTSILA+05655878-0764823520220609T1600                      280.26790
00056VDTSILA+05655878-0764823520220609T1700                      300.02530
00056VDTSILA+05655878-0764823520220609T1800                      313.99530
00056VDTSILA+05655878-0764823520220609T1900                      318.71590
00056VDTSILA+05655878-0764823520220609T2000                      305.15040
00056VDTSILA+05655878-0764823520220609T2100                      152.11330
00056VDTSILA+05655878-0764823520220609T2200                      178.00440
00056VDTSILA+05655878-0764823520220609T2300                      204.26020
00056VDTSILA+05655878-0764823520220610T0000                      207.20180
00056VDTSILA+05655878-0764823520220610T0100                      169.88610
00056VDTSILA+05655878-0764823520220610T0200                      166.87150
00056VDTSILA+05655878-0764823520220610T0300                      149.12570
00056VDTSILA+05655878-0764823520220610T0400                      141.05270
00056VDTSILA+05655878-0764823520220610T0500                      124.56910
00056VDTSILA+05655878-0764823520220610T0600                      122.47830
00056VDTSILA+05655878-0764823520220610T0700                      107.55150
00056VDTSILA+05655878-0764823520220610T0800                      91.83401
00056VDTSILA+05655878-0764823520220610T0900                      65.44688
00056VDTSILA+05655878-0764823520220610T1000                      80.83042
00056VDTSILA+05655878-0764823520220610T1100                      58.39913
00056VDTSILA+05655878-0764823520220610T1200                      60.65927
00056VDTSILA+05655878-0764823520220610T1300                      57.79156
00056VDTSILA+05655878-0764823520220610T1400                      27.89938
00056VDTSILA+05655878-0764823520220610T1500                      40.24509
00056VDTSILA+05655878-0764823520220610T1600                      19.78231
00056VDTSILA+05655878-0764823520220610T1700                      10.35290
00056VDTSILA+05655878-0764823520220610T1800                      14.43574
00056VDTSILA+05655878-0764823520220610T1900                      62.11743
00056VDTSILA+05655878-0764823520220610T2000                      55.14422
00056VDTSILA+05655878-0764823520220610T2100                      63.47260
00056VDTSILA+05655878-0764823520220610T2200                      39.55383
00056VDTSILA+05655878-0764823520220610T2300                      2.26091
00056VDTSILA+05655878-0764823520220611T0000                      50.12907
00056VDTSILA+05655878-0764823520220611T0100                      29.48912
00056VDTSILA+05655878-0764823520220611T0200                      37.21999
00056VDTSILA+05655878-0764823520220611T0300                      34.10820
00056VDTSILA+05655878-0764823520220611T0400                      84.07000
00056VDTSILA+05655878-0764823520220611T0500                      39.87663
00056VDTSILA+05655878-0764823520220611T0600                      56.45177
00056VDTSILA+05655878-0764823520220611T0700                      62.16479
00056VDTSILA+05655878-0764823520220611T0800                      58.41911
00056VDTSILA+05655878-0764823520220611T0900                      61.11762
00056VDTSILA+05655878-0764823520220611T1000                      50.68824
00056VDTSILA+05655878-0764823520220611T1100                      96.51431
00056VDTSILA+05655878-0764823520220611T1200                      63.53927
00056VDTSILA+05655878-0764823520220611T1300                      66.22552
00056VDTSILA+05655878-0764823520220611T1400                      64.83932
00056VDTSILA+05655878-0764823520220611T1500                      64.83932
00056VDTSILA+05655878-0764823520220611T1600                      83.50371
00056VDTSILA+05655878-0764823520220611T1700                      42.67535
00056VDTSILA+05655878-0764823520220611T1800                      44.03630
00056VDTSILA+05655878-0764823520220611T1900                      61.87440
00056VDTSILA+05655878-0764823520220611T2000                      30.33136
00056VDTSILA+05655878-0764823520220611T2100                      45.65079
00056VDTSILA+05655878-0764823520220611T2200                      46.43197
00056VDTSILA+05655878-0764823520220611T2300                      51.36893
00056VDTSILA+05655878-0764823520220612T0000                      84.77199
00056VDTSILA+05655878-0764823520220612T0100                      128.96930
00056VDTSILA+05655878-0764823520220612T0200                      108.98580
00056VDTSILA+05655878-0764823520220612T0300                      156.27050
00056VDTSILA+05655878-0764823520220612T0400                      155.12790
00056VDTSILA+05655878-0764823520220612T0500                      159.47950
00056VDTSILA+05655878-0764823520220612T0600                      105.50930
00056VDTSILA+05655878-0764823520220612T0700                      165.90190
00056VDTSILA+05655878-0764823520220612T0800                      90.06553
00056VDTSILA+05655878-0764823520220612T0900                      92.25264
00056VDTSILA+05655878-0764823520220612T1000                      89.23912
00056VDTSILA+05655878-0764823520220612T1100                      354.47760
00056VDTSILA+05655878-0764823520220612T1200                      139.39970
00056VDTSILA+05655878-0764823520220612T1300                      74.26872
00056VDTSILA+05655878-0764823520220612T1400                      83.89255
00056VDTSILA+05655878-0764823520220612T1500                      51.47289
00056VDTSILA+05655878-0764823520220612T1600                      85.78815
00056VDTSILA+05655878-0764823520220612T1700                      114.00350
00056VDTSILA+05655878-0764823520220612T1800                      105.23020
00056VDTSILA+05655878-0764823520220612T1900                      63.67279
00056VDTSILA+05655878-0764823520220612T2000                      52.49360
00056VDTSILA+05655878-0764823520220612T2100                      51.71592
00056VDTSILA+05655878-0764823520220612T2200                      146.39190
00056VDTSILA+05655878-0764823520220612T2300                      125.00560
00056VDTSILA+05655878-0764823520220613T0000                      129.91740
00056VDTSILA+05655878-0764823520220613T0100                      140.22530
00056VDTSILA+05655878-0764823520220613T0200                      303.54590
00056VDTSILA+05655878-0764823520220613T0300                      195.31380
00056VDTSILA+05655878-0764823520220613T0400                      169.93320
00056VDTSILA+05655878-0764823520220613T0500                      130.45230
00056VDTSILA+05655878-0764823520220613T0600                      134.51170
00056VDTSILA+05655878-0764823520220613T0700                      104.84300
00056VDTSILA+05655878-0764823520220613T0800                      116.84690
00056VDTSILA+05655878-0764823520220613T0900                      153.03340
00056VDTSILA+05655878-0764823520220613T1000                      155.90110
00056VDTSILA+05655878-0764823520220613T1100                      129.63000
00056VDTSILA+05655878-0764823520220613T1200                      53.95176
00056VDTSILA+05655878-0764823520220613T1300                      125.69300
00056VDTSILA+05655878-0764823520220613T1400                      50.52509
00056VDTSILA+05655878-0764823520220613T1500                      91.96101
00056VDTSILA+05655878-0764823520220613T1600                      72.17870
00056VDTSILA+05655878-0764823520220613T1700                      102.07090
00056VDTSILA+05655878-0764823520220613T1800                      321.08580
00056VDTSILA+05655878-0764823520220613T1900                      32.17663
00056VDTSILA+05655878-0764823520220613T2000                      28.09380
00056VDTSILA+05655878-0764823520220613T2100                      66.05444
00056VDTSILA+05655878-0764823520220613T2200                      60.07601
00056VDTSILA+05655878-0764823520220613T2300                      107.58760
00056VDTSILA+05655878-0764823520220614T0000                      112.51210
00056VDTSILA+05655878-0764823520220614T0100                      103.55780
00056VDTSILA+05655878-0764823520220614T0200                      124.37410
00056VDTSILA+05655878-0764823520220614T0300                      170.95430
00056VDTSILA+05655878-0764823520220614T0400                      138.47490
00056VDTSILA+05655878-0764823520220614T0500                      130.42800
00056VDTSILA+05655878-0764823520220614T0600                      142.41330
00056VDTSILA+05655878-0764823520220614T0700                      89.09834
00056VDTSILA+05655878-0764823520220614T0800                      100.61270
00056VDTSILA+05655878-0764823520220614T0900                      196.60800
00056VDTSILA+05655878-0764823520220614T1000                      189.94910
00056VDTSILA+05655878-0764823520220614T1100                      225.47940
00056VDTSILA+05655878-0764823520220614T1200                      231.57940
00056VDTSILA+05655878-0764823520220614T1300                      257.38880
00056VDTSILA+05655878-0764823520220614T1400                      247.08450
00056VDTSILA+05655878-0764823520220614T1500                      306.82020
00056VDTSILA+05655878-0764823520220614T1600                      307.33060
00056VDTSILA+05655878-0764823520220614T1700                      304.21980
00056VDTSILA+05655878-0764823520220614T1800                      326.23800
00056VDTSILA+05655878-0764823520220614T1900                      318.43690
00056VDTSILA+05655878-0764823520220614T2000                      324.34240
00056VDTSILA+05655878-0764823520220614T2100                      6.48879
00056VDTSILA+05655878-0764823520220614T2200                      154.27550
00056VDTSILA+05655878-0764823520220614T2300                      227.83380
00056VDTSILA+05655878-0764823520220615T0000                      191.85440
00056VDTSILA+05655878-0764823520220615T0100                      163.29630
00056VDTSILA+05655878-0764823520220615T0200                      176.78890
00056VDTSILA+05655878-0764823520220615T0300                      186.68340
00056VDTSILA+05655878-0764823520220615T0400                      225.36200
00056VDTSILA+05655878-0764823520220615T0500                      212.33140
00056VDTSILA+05655878-0764823520220615T0600                      120.43060
00056VDTSILA+05655878-0764823520220615T0700                      157.28650
00056VDTSILA+05655878-0764823520220615T0800                      107.02860
00056VDTSILA+05655878-0764823520220615T0900                      126.66510
00056VDTSILA+05655878-0764823520220615T1000                      121.61020
00056VDTSILA+05655878-0764823520220615T1100                      228.61450
00056VDTSILA+05655878-0764823520220615T1200                      237.19330
00056VDTSILA+05655878-0764823520220615T1300                      201.27410
00056VDTSILA+05655878-0764823520220615T1400                      228.05550
00056VDTSILA+05655878-0764823520220615T1500                      218.67470
00056VDTSILA+05655878-0764823520220615T1600                      275.54280
00056VDTSILA+05655878-0764823520220615T1700                      262.51660
00056VDTSILA+05655878-0764823520220615T1800                      262.63810
00056VDTSILA+05655878-0764823520220615T1900                      352.67920
00056VDTSILA+05655878-0764823520220615T2000                      197.67730
00056VDTSILA+05655878-0764823520220615T2100                      6.12425
00056VDTSILA+05655878-0764823520220615T2200                      213.57530
00056VDTSILA+05655878-0764823520220615T2300                      206.94800
00056VDTSILA+05655878-0764823520220616T0000                      191.13990
00056VDTSILA+05655878-0764823520220616T0100                      207.89800
00056VDTSILA+05655878-0764823520220616T0200                      137.30740
00056VDTSILA+05655878-0764823520220616T0300                      166.28660
00056VDTSILA+05655878-0764823520220616T0400                      169.10660
00056VDTSILA+05655878-0764823520220616T0500                      116.30330
00056VDTSILA+05655878-0764823520220616T0600                      147.48840
00056VDTSILA+05655878-0764823520220616T0700                      129.01960
00056VDTSILA+05655878-0764823520220616T0800                      92.06116
00056VDTSILA+05655878-0764823520220616T0900                      120.88460
00056VDTSILA+05655878-0764823520220616T1000                      75.48484
00056VDTSILA+05655878-0764823520220616T1100                      117.17950
00056VDTSILA+05655878-0764823520220616T1200                      153.11000
00056VDTSILA+05655878-0764823520220616T1300                      103.71030
00056VDTSILA+05655878-0764823520220616T1400                      109.44770
00056VDTSILA+05655878-0764823520220616T1500                      143.04530
00056VDTSILA+05655878-0764823520220616T1600                      113.94520
00056VDTSILA+05655878-0764823520220616T1700                      91.36036
00056VDTSILA+05655878-0764823520220616T1800                      315.21510
00056VDTSILA+05655878-0764823520220616T1900                      248.21430
00056VDTSILA+05655878-0764823520220616T2000                      344.92300
00056VDTSILA+05655878-0764823520220616T2100                      331.55210
00056VDTSILA+05655878-0764823520220616T2200                      212.35570
00056VDTSILA+05655878-0764823520220616T2300                      198.81450
00056VDTSILA+05655878-0764823520220617T0000                      175.86510
00056VDTSILA+05655878-0764823520220617T0100                      193.85510
00056VDTSILA+05655878-0764823520220617T0200                      152.67250
00056VDTSILA+05655878-0764823520220617T0300                      184.44680
00056VDTSILA+05655878-0764823520220617T0400                      48.52456
00056VDTSILA+05655878-0764823520220617T0500                      21.63670
00056VDTSILA+05655878-0764823520220617T0600                      37.04981
00056VDTSILA+05655878-0764823520220617T0700                      52.11046
00056VDTSILA+05655878-0764823520220617T0800                      70.37984
00056VDTSILA+05655878-0764823520220617T0900                      63.35159
00056VDTSILA+05655878-0764823520220617T1000                      279.18470
00056VDTSILA+05655878-0764823520220617T1100                      27.28599
00056VDTSILA+05655878-0764823520220617T1200                      240.98900
00056VDTSILA+05655878-0764823520220617T1300                      4.23010
00056VDTSILA+05655878-0764823520220617T1400                      19.30286
00056VDTSILA+05655878-0764823520220617T1500                      7.24465
00056VDTSILA+05655878-0764823520220617T1600                      3.76819
00056VDTSILA+05655878-0764823520220617T1700                      334.71260
00056VDTSILA+05655878-0764823520220617T1800                      319.68840
00056VDTSILA+05655878-0764823520220617T1900                      322.99470
00056VDTSILA+05655878-0764823520220617T2000                      303.07870
00056VDTSILA+05655878-0764823520220617T2100                      308.48940
00056VDTSILA+05655878-0764823520220617T2200                      338.88840
00056VDTSILA+05655878-0764823520220617T2300                      329.11210
00056VDTSILA+05655878-0764823520220618T0000                      331.42240
00056VDTSILA+05655878-0764823520220618T0100                      327.89610
00056VDTSILA+05655878-0764823520220618T0200                      287.89100
00056VDTSILA+05655878-0764823520220618T0300                      318.19280
00056VDTSILA+05655878-0764823520220618T0400                      293.09530
00056VDTSILA+05655878-0764823520220618T0500                      299.17510
00056VDTSILA+05655878-0764823520220618T0600                      330.23080
00056VDTSILA+05655878-0764823520220618T0700                      297.61480
00056VDTSILA+05655878-0764823520220618T0800                      290.99930
00056VDTSILA+05655878-0764823520220618T0900                      302.22450
00056VDTSILA+05655878-0764823520220618T1000                      326.09210
00056VDTSILA+05655878-0764823520220618T1100                      313.46200
00056VDTSILA+05655878-0764823520220618T1200                      282.57040
00056VDTSILA+05655878-0764823520220618T1300                      288.84020
00056VDTSILA+05655878-0764823520220618T1400                      309.91520
00056VDTSILA+05655878-0764823520220618T1500                      323.71200
00056VDTSILA+05655878-0764823520220618T1600                      279.72130
00056VDTSILA+05655878-0764823520220618T1700                      302.28180
00056VDTSILA+05655878-0764823520220618T1800                      278.45710
00056VDTSILA+05655878-0764823520220618T1900                      280.37470
00056VDTSILA+05655878-0764823520220618T2000                      307.95440
00056VDTSILA+05655878-0764823520220618T2100                      309.14600
00056VDTSILA+05655878-0764823520220618T2200                      311.14020
00056VDTSILA+05655878-0764823520220618T2300                      308.65960
00056VDTSILA+05655878-0764823520220619T0000                      308.90280
00056VDTSILA+05655878-0764823520220619T0100                      297.37550
00056VDTSILA+05655878-0764823520220619T0200                      310.28900
00056VDTSILA+05655878-0764823520220619T0300                      313.88830
00056VDTSILA+05655878-0764823520220619T0400                      235.58900
00056VDTSILA+05655878-0764823520220619T0500                      243.75440
00056VDTSILA+05655878-0764823520220619T0600                      234.48610
00056VDTSILA+05655878-0764823520220619T0700                      220.27680
00056VDTSILA+05655878-0764823520220619T0800                      218.26330
00056VDTSILA+05655878-0764823520220619T0900                      197.00230
00056VDTSILA+05655878-0764823520220619T1000                      198.08560
00056VDTSILA+05655878-0764823520220619T1100                      190.80850
00056VDTSILA+05655878-0764823520220619T1200                      213.47410
00056VDTSILA+05655878-0764823520220619T1300                      240.45920
00056VDTSILA+05655878-0764823520220619T1400                      217.99590
00056VDTSILA+05655878-0764823520220619T1500                      244.66500
00056VDTSILA+05655878-0764823520220619T1600                      286.33390
00056VDTSILA+05655878-0764823520220619T1700                      241.40380
00056VDTSILA+05655878-0764823520220619T1800                      303.05440
00056VDTSILA+05655878-0764823520220619T1900                      314.04820
00056VDTSILA+05655878-0764823520220619T2000                      316.57650
00056VDTSILA+05655878-0764823520220619T2100                      327.46780
00056VDTSILA+05655878-0764823520220619T2200                      331.94100
00056VDTSILA+05655878-0764823520220619T2300                      154.16390
00056VDTSILA+05655878-0764823520220620T0000                      127.37200
00056VDTSILA+05655878-0764823520220620T0100                      169.16440
00056VDTSILA+05655878-0764823520220620T0200                      166.73260
00056VDTSILA+05655878-0764823520220620T0300                      118.26440
00056VDTSILA+05655878-0764823520220620T0400                      117.09710
00056VDTSILA+05655878-0764823520220620T0500                      119.11230
00056VDTSILA+05655878-0764823520220620T0600                      139.23600
00056VDTSILA+05655878-0764823520220620T0700                      104.65850
00056VDTSILA+05655878-0764823520220620T0800                      125.88190
00056VDTSILA+05655878-0764823520220620T0900                      102.30030
00056VDTSILA+05655878-0764823520220620T1000                      137.96440
00056VDTSILA+05655878-0764823520220620T1100                      104.33710
00056VDTSILA+05655878-0764823520220620T1200                      121.22530
00056VDTSILA+05655878-0764823520220620T1300                      126.90920
00056VDTSILA+05655878-0764823520220620T1400                      96.87013
00056VDTSILA+05655878-0764823520220620T1500                      100.61270
00056VDTSILA+05655878-0764823520220620T1600                      116.65280
00056VDTSILA+05655878-0764823520220620T1700                      125.21250
00056VDTSILA+05655878-0764823520220620T1800                      119.53620
00056VDTSILA+05655878-0764823520220620T1900                      227.69210
00056VDTSILA+05655878-0764823520220620T2000                      326.39810
00056VDTSILA+05655878-0764823520220620T2100                      140.32250
00056VDTSILA+05655878-0764823520220620T2200                      135.82500
00056VDTSILA+05655878-0764823520220620T2300                      154.17970
00056VDTSILA+05655878-0764823520220621T0000                      166.52970
00056VDTSILA+05655878-0764823520220621T0100                      134.82820
00056VDTSILA+05655878-0764823520220621T0200                      172.31570
00056VDTSILA+05655878-0764823520220621T0300                      114.48000
00056VDTSILA+05655878-0764823520220621T0400                      135.75210
00056VDTSILA+05655878-0764823520220621T0500                      103.83190
00056VDTSILA+05655878-0764823520220621T0600                      105.16900
00056VDTSILA+05655878-0764823520220621T0700                      105.58220
00056VDTSILA+05655878-0764823520220621T0800                      109.44770
00056VDTSILA+05655878-0764823520220621T0900                      119.22060
00056VDTSILA+05655878-0764823520220621T1000                      97.77843
00056VDTSILA+05655878-0764823520220621T1100                      117.00840
00056VDTSILA+05655878-0764823520220621T1200                      95.22311
00056VDTSILA+05655878-0764823520220621T1300                      97.53291
00056VDTSILA+05655878-0764823520220621T1400                      109.99860
00056VDTSILA+05655878-0764823520220621T1500                      130.72090
00056VDTSILA+05655878-0764823520220621T1600                      122.20640
00056VDTSILA+05655878-0764823520220621T1700                      108.09950
00056VDTSILA+05655878-0764823520220621T1800                      101.65360
00056VDTSILA+05655878-0764823520220621T1900                      120.47910
00056VDTSILA+05655878-0764823520220621T2000                      110.41970
00056VDTSILA+05655878-0764823520220621T2100                      98.67794
00056VDTSILA+05655878-0764823520220621T2200                      113.99380
00056VDTSILA+05655878-0764823520220621T2300                      87.81097
00056VDTSILA+05655878-0764823520220622T0000                      112.58380
00056VDTSILA+05655878-0764823520220622T0100                      101.42510
00056VDTSILA+05655878-0764823520220622T0200                      142.80220
00056VDTSILA+05655878-0764823520220622T0300                      101.18200
00056VDTSILA+05655878-0764823520220622T0400                      124.47180
00056VDTSILA+05655878-0764823520220622T0500                      89.73153
00056VDTSILA+05655878-0764823520220622T0600                      119.26930
00056VDTSILA+05655878-0764823520220622T0700                      125.22540
00056VDTSILA+05655878-0764823520220622T0800                      163.07750
00056VDTSILA+05655878-0764823520220622T0900                      174.77110
00056VDTSILA+05655878-0764823520220622T1000                      137.86710
00056VDTSILA+05655878-0764823520220622T1100                      171.09990
00056VDTSILA+05655878-0764823520220622T1200                      191.36800
00056VDTSILA+05655878-0764823520220622T1300                      176.14420
00056VDTSILA+05655878-0764823520220622T1400                      174.49050
00056VDTSILA+05655878-0764823520220622T1500                      137.20910
00056VDTSILA+05655878-0764823520220622T1600                      206.81070
00056VDTSILA+05655878-0764823520220622T1700                      168.28910
00056VDTSILA+05655878-0764823520220622T1800                      176.07120
00056VDTSILA+05655878-0764823520220622T1900                      119.23720
00056VDTSILA+05655878-0764823520220622T2000                      214.51990
00056VDTSILA+05655878-0764823520220622T2100                      148.05550
00056VDTSILA+05655878-0764823520220622T2200                      122.56890
00056VDTSILA+05655878-0764823520220622T2300                      246.49970
00056VDTSILA+05655878-0764823520220623T0000                      158.22090
00056VDTSILA+05655878-0764823520220623T0100                      237.06380
00056VDTSILA+05655878-0764823520220623T0200                      26.87275
00056VDTSILA+05655878-0764823520220623T0300                      116.17300
00056VDTSILA+05655878-0764823520220623T0400                      145.74510
00056VDTSILA+05655878-0764823520220623T0500                      136.69840
00056VDTSILA+05655878-0764823520220623T0600                      124.06580
00056VDTSILA+05655878-0764823520220623T0700                      136.45710
00056VDTSILA+05655878-0764823520220623T0800                      133.75860
00056VDTSILA+05655878-0764823520220623T0900                      117.44600
00056VDTSILA+05655878-0764823520220623T1000                      131.44910
00056VDTSILA+05655878-0764823520220623T1100                      122.11370
00056VDTSILA+05655878-0764823520220623T1200                      143.33710
00056VDTSILA+05655878-0764823520220623T1300                      185.00600
00056VDTSILA+05655878-0764823520220623T1400                      269.43780
00056VDTSILA+05655878-0764823520220623T1500                      190.74340
00056VDTSILA+05655878-0764823520220623T1600                      222.15310
00056VDTSILA+05655878-0764823520220623T1700                      230.85080
00056VDTSILA+05655878-0764823520220623T1800                      108.42660
00056VDTSILA+05655878-0764823520220623T1900                      233.99240
00056VDTSILA+05655878-0764823520220623T2000                      44.09997
00056VDTSILA+05655878-0764823520220623T2100                      147.34910
00056VDTSILA+05655878-0764823520220623T2200                      161.65030
00056VDTSILA+05655878-0764823520220623T2300                      121.70950
00056VDTSILA+05655878-0764823520220624T0000                      231.85940
00056VDTSILA+05655878-0764823520220624T0100                      85.45776
00056VDTSILA+05655878-0764823520220624T0200                      219.57830
00056VDTSILA+05655878-0764823520220624T0300                      201.67940
00056VDTSILA+05655878-0764823520220624T0400                      215.22520
00056VDTSILA+05655878-0764823520220624T0500                      253.79550
00056VDTSILA+05655878-0764823520220624T0600                      229.59780
00056VDTSILA+05655878-0764823520220624T0700                      247.16120
00056VDTSILA+05655878-0764823520220624T0800                      233.78160
00056VDTSILA+05655878-0764823520220624T0900                      248.59120
00056VDTSILA+05655878-0764823520220624T1000                      247.37530
00056VDTSILA+05655878-0764823520220624T1100                      238.20720
00056VDTSILA+05655878-0764823520220624T1200                      286.65080
00056VDTSILA+05655878-0764823520220624T1300                      240.78470
00056VDTSILA+05655878-0764823520220624T1400                      235.38590
00056VDTSILA+05655878-0764823520220624T1500                      230.83820
00056VDTSILA+05655878-0764823520220624T1600                      229.91400
00056VDTSILA+05655878-0764823520220624T1700                      252.38500
00056VDTSILA+05655878-0764823520220624T1800                      235.99390
00056VDTSILA+05655878-0764823520220624T1900                      218.28950
00056VDTSILA+05655878-0764823520220624T2000                      239.44720
00056VDTSILA+05655878-0764823520220624T2100                      244.67580
00056VDTSILA+05655878-0764823520220624T2200                      229.98700
00056VDTSILA+05655878-0764823520220624T2300                      266.44150
00056VDTSILA+05655878-0764823520220625T0000                      238.66900
00056VDTSILA+05655878-0764823520220625T0100                      201.43620
00056VDTSILA+05655878-0764823520220625T0200                      234.99680
00056VDTSILA+05655878-0764823520220625T0300                      231.37320
00056VDTSILA+05655878-0764823520220625T0400                      215.81560
00056VDTSILA+05655878-0764823520220625T0500                      200.18860
00056VDTSILA+05655878-0764823520220625T0600                      187.78390
00056VDTSILA+05655878-0764823520220625T0700                      224.24770
00056VDTSILA+05655878-0764823520220625T0800                      188.52270
00056VDTSILA+05655878-0764823520220625T0900                      294.91940
00056VDTSILA+05655878-0764823520220625T1000                      246.27660
00056VDTSILA+05655878-0764823520220625T1100                      185.69840
00056VDTSILA+05655878-0764823520220625T1200                      246.77410
00056VDTSILA+05655878-0764823520220625T1300                      224.29240
00056VDTSILA+05655878-0764823520220625T1400                      203.72540
00056VDTSILA+05655878-0764823520220625T1500                      251.18030
00056VDTSILA+05655878-0764823520220625T1600                      207.90690
00056VDTSILA+05655878-0764823520220625T1700                      138.96120
00056VDTSILA+05655878-0764823520220625T1800                      125.68740
00056VDTSILA+05655878-0764823520220625T1900                      170.17630
00056VDTSILA+05655878-0764823520220625T2000                      201.05110
00056VDTSILA+05655878-0764823520220625T2100                      185.88110
00056VDTSILA+05655878-0764823520220625T2200                      197.01550
00056VDTSILA+05655878-0764823520220625T2300                      220.20810
00056VDTSILA+05655878-0764823520220626T0000                      160.45190
00056VDTSILA+05655878-0764823520220626T0100                      182.62350
00056VDTSILA+05655878-0764823520220626T0200                      169.49560
00056VDTSILA+05655878-0764823520220626T0300                      180.36290
00056VDTSILA+05655878-0764823520220626T0400                      105.09640
00056VDTSILA+05655878-0764823520220626T0500                      117.61620
00056VDTSILA+05655878-0764823520220626T0600                      137.91580
00056VDTSILA+05655878-0764823520220626T0700                      66.61189
00056VDTSILA+05655878-0764823520220626T0800                      67.00086
00056VDTSILA+05655878-0764823520220626T0900                      61.65246
00056VDTSILA+05655878-0764823520220626T1000                      52.85191
00056VDTSILA+05655878-0764823520220626T1100                      75.55830
00056VDTSILA+05655878-0764823520220626T1200                      73.05428
00056VDTSILA+05655878-0764823520220626T1300                      68.79987
00056VDTSILA+05655878-0764823520220626T1400                      77.81921
00056VDTSILA+05655878-0764823520220626T1500                      86.01199
00056VDTSILA+05655878-0764823520220626T1600                      86.54683
00056VDTSILA+05655878-0764823520220626T1700                      88.88068
00056VDTSILA+05655878-0764823520220626T1800                      76.72523
00056VDTSILA+05655878-0764823520220626T1900                      61.21486
00056VDTSILA+05655878-0764823520220626T2000                      73.05428
00056VDTSILA+05655878-0764823520220626T2100                      72.71392
00056VDTSILA+05655878-0764823520220626T2200                      59.85345
00056VDTSILA+05655878-0764823520220626T2300                      57.37374
00056VDTSILA+05655878-0764823520220627T0000                      58.37049
00056VDTSILA+05655878-0764823520220627T0100                      58.97826
00056VDTSILA+05655878-0764823520220627T0200                      72.13046
00056VDTSILA+05655878-0764823520220627T0300                      52.75467
00056VDTSILA+05655878-0764823520220627T0400                      46.67694
00056VDTSILA+05655878-0764823520220627T0500                      50.12909
00056VDTSILA+05655878-0764823520220627T0600                      56.79028
00056VDTSILA+05655878-0764823520220627T0700                      88.15135
00056VDTSILA+05655878-0764823520220627T0800                      87.73807
00056VDTSILA+05655878-0764823520220627T0900                      59.19706
00056VDTSILA+05655878-0764823520220627T1000                      17.89283
00056VDTSILA+05655878-0764823520220627T1100                      33.76785
00056VDTSILA+05655878-0764823520220627T1200                      52.63311
00056VDTSILA+05655878-0764823520220627T1300                      14.36775
00056VDTSILA+05655878-0764823520220627T1400                      267.91660
00056VDTSILA+05655878-0764823520220627T1500                      300.23410
00056VDTSILA+05655878-0764823520220627T1600                      297.62340
00056VDTSILA+05655878-0764823520220627T1700                      350.73610
00056VDTSILA+05655878-0764823520220627T1800                      315.98540
00056VDTSILA+05655878-0764823520220627T1900                      308.60260
00056VDTSILA+05655878-0764823520220627T2000                      333.56990
00056VDTSILA+05655878-0764823520220627T2100                      329.29110
00056VDTSILA+05655878-0764823520220627T2200                      299.65620
00056VDTSILA+05655878-0764823520220627T2300                      214.34870
00056VDTSILA+05655878-0764823520220628T0000                      217.65710
00056VDTSILA+05655878-0764823520220628T0100                      215.54130
00056VDTSILA+05655878-0764823520220628T0200                      218.26510
00056VDTSILA+05655878-0764823520220628T0300                      114.54360
00056VDTSILA+05655878-0764823520220628T0400                      184.36410
00056VDTSILA+05655878-0764823520220628T0500                      159.29090
00056VDTSILA+05655878-0764823520220628T0600                      125.93820
00056VDTSILA+05655878-0764823520220628T0700                      127.19470
00056VDTSILA+05655878-0764823520220628T0800                      127.58360
00056VDTSILA+05655878-0764823520220628T0900                      112.02470
00056VDTSILA+05655878-0764823520220628T1000                      104.92590
00056VDTSILA+05655878-0764823520220628T1100                      123.64530
00056VDTSILA+05655878-0764823520220628T1200                      137.67170
00056VDTSILA+05655878-0764823520220628T1300                      158.60430
00056VDTSILA+05655878-0764823520220628T1400                      116.37630
00056VDTSILA+05655878-0764823520220628T1500                      133.51550
00056VDTSILA+05655878-0764823520220628T1600                      120.65500
00056VDTSILA+05655878-0764823520220628T1700                      173.67710
00056VDTSILA+05655878-0764823520220628T1800                      239.17060
00056VDTSILA+05655878-0764823520220628T1900                      138.65910
00056VDTSILA+05655878-0764823520220628T2000                      118.99460
00056VDTSILA+05655878-0764823520220628T2100                      116.52390
00056VDTSILA+05655878-0764823520220628T2200                      165.35950
00056VDTSILA+05655878-0764823520220628T2300                      185.33520
00056VDTSILA+05655878-0764823520220629T0000                      265.20110
00056VDTSILA+05655878-0764823520220629T0100                      170.42920
00056VDTSILA+05655878-0764823520220629T0200                      224.53940
00056VDTSILA+05655878-0764823520220629T0300                      172.71510
00056VDTSILA+05655878-0764823520220629T0400                      194.40790
00056VDTSILA+05655878-0764823520220629T0500                      177.06830
00056VDTSILA+05655878-0764823520220629T0600                      151.33860
00056VDTSILA+05655878-0764823520220629T0700                      113.23030
00056VDTSILA+05655878-0764823520220629T0800                      148.83370
00056VDTSILA+05655878-0764823520220629T0900                      167.48650
00056VDTSILA+05655878-0764823520220629T1000                      218.68160
00056VDTSILA+05655878-0764823520220629T1100                      182.34730
00056VDTSILA+05655878-0764823520220629T1200                      231.71370
00056VDTSILA+05655878-0764823520220629T1300                      234.24290
00056VDTSILA+05655878-0764823520220629T1400                      149.32010
00056VDTSILA+05655878-0764823520220629T1500                      292.56040
00056VDTSILA+05655878-0764823520220629T1600                      58.80391
00056VDTSILA+05655878-0764823520220629T1700                      239.05810
00056VDTSILA+05655878-0764823520220629T1800                      260.96970
00056VDTSILA+05655878-0764823520220629T1900                      220.18640
00056VDTSILA+05655878-0764823520220629T2000                      233.56190
00056VDTSILA+05655878-0764823520220629T2100                      180.13260
00056VDTSILA+05655878-0764823520220629T2200                      169.96710
00056VDTSILA+05655878-0764823520220629T2300                      119.13990
00056VDTSILA+05655878-0764823520220630T0000                      177.87090
00056VDTSILA+05655878-0764823520220630T0100                      168.87280
00056VDTSILA+05655878-0764823520220630T0200                      162.52550
00056VDTSILA+05655878-0764823520220630T0300                      188.47410
00056VDTSILA+05655878-0764823520220630T0400                      179.35440
00056VDTSILA+05655878-0764823520220630T0500                      146.25590
00056VDTSILA+05655878-0764823520220630T0600                      155.66740
00056VDTSILA+05655878-0764823520220630T0700                      138.51500
00056VDTSILA+05655878-0764823520220630T0800                      114.91770
00056VDTSILA+05655878-0764823520220630T0900                      119.17210
00056VDTSILA+05655878-0764823520220630T1000                      137.59970
00056VDTSILA+05655878-0764823520220630T1100                      107.07480
00056VDTSILA+05655878-0764823520220630T1200                      124.50260
00056VDTSILA+05655878-0764823520220630T1300                      193.59450
00056VDTSILA+05655878-0764823520220630T1400                      108.87560
00056VDTSILA+05655878-0764823520220630T1500                      112.13220
00056VDTSILA+05655878-0764823520220630T1600                      141.73270
00056VDTSILA+05655878-0764823520220630T1700                      129.77720
00056VDTSILA+05655878-0764823520220630T1800                      153.17940
00056VDTSILA+05655878-0764823520220630T1900                      160.76330
00056VDTSILA+05655878-0764823520220630T2000                      104.48830
00056VDTSILA+05655878-0764823520220630T2100                      137.72130
00056VDTSILA+05655878-0764823520220630T2200                      143.09400
00056VDTSILA+05655878-0764823520220630T2300                      130.20920
00056VDTSILA+05655878-0764823520220701T0000                      129.50420
00056VDTSILA+05655878-0764823520220701T0100                      119.97430
00056VDTSILA+05655878-0764823520220701T0200                      107.23540
00056VDTSILA+05655878-0764823520220701T0300                      120.09580
00056VDTSILA+05655878-0764823520220701T0400                      123.37780
00056VDTSILA+05655878-0764823520220701T0500                      109.20460
00056VDTSILA+05655878-0764823520220701T0600                      121.91920
00056VDTSILA+05655878-0764823520220701T0700                      140.15230
00056VDTSILA+05655878-0764823520220701T0800                      194.86150
00056VDTSILA+05655878-0764823520220701T0900                      218.94600
00056VDTSILA+05655878-0764823520220701T1000                      155.88620
00056VDTSILA+05655878-0764823520220701T1100                      238.52300
00056VDTSILA+05655878-0764823520220701T1200                      223.54230
00056VDTSILA+05655878-0764823520220701T1300                      212.42850
00056VDTSILA+05655878-0764823520220701T1400                      216.41680
00056VDTSILA+05655878-0764823520220701T1500                      227.11730
00056VDTSILA+05655878-0764823520220701T1600                      242.19520
00056VDTSILA+05655878-0764823520220701T1700                      161.38240
00056VDTSILA+05655878-0764823520220701T1800                      123.29850
00056VDTSILA+05655878-0764823520220701T1900                      197.27760
00056VDTSILA+05655878-0764823520220701T2000                      163.37660
00056VDTSILA+05655878-0764823520220701T2100                      130.88610
00056VDTSILA+05655878-0764823520220701T2200                      151.02240
00056VDTSILA+05655878-0764823520220701T2300                      135.87150
00056VDTSILA+05655878-0764823520220702T0000                      90.02978
00056VDTSILA+05655878-0764823520220702T0100                      62.40314
00056VDTSILA+05655878-0764823520220702T0200                      77.23787
00056VDTSILA+05655878-0764823520220702T0300                      105.37520
00056VDTSILA+05655878-0764823520220702T0400                      94.89362
00056VDTSILA+05655878-0764823520220702T0500                      84.92274
00056VDTSILA+05655878-0764823520220702T0600                      70.52576
00056VDTSILA+05655878-0764823520220702T0700                      78.55111
00056VDTSILA+05655878-0764823520220702T0800                      75.31665
00056VDTSILA+05655878-0764823520220702T0900                      63.66774
00056VDTSILA+05655878-0764823520220702T1000                      56.17742
00056VDTSILA+05655878-0764823520220702T1100                      66.31839
00056VDTSILA+05655878-0764823520220702T1200                      15.46614
00056VDTSILA+05655878-0764823520220702T1300                      29.15219
00056VDTSILA+05655878-0764823520220702T1400                      14.61096
00056VDTSILA+05655878-0764823520220702T1500                      14.12747
00056VDTSILA+05655878-0764823520220702T1600                      348.65950
00056VDTSILA+05655878-0764823520220702T1700                      333.45470
00056VDTSILA+05655878-0764823520220702T1800                      287.42900
00056VDTSILA+05655878-0764823520220702T1900                      298.78600
00056VDTSILA+05655878-0764823520220702T2000                      312.33180
00056VDTSILA+05655878-0764823520220702T2100                      313.08570
00056VDTSILA+05655878-0764823520220702T2200                      300.43970
00056VDTSILA+05655878-0764823520220702T2300                      315.56630
00056VDTSILA+05655878-0764823520220703T0000                      274.66130
00056VDTSILA+05655878-0764823520220703T0100                      290.00680
00056VDTSILA+05655878-0764823520220703T0200                      316.10130
00056VDTSILA+05655878-0764823520220703T0300                      296.84050
00056VDTSILA+05655878-0764823520220703T0400                      312.50210
00056VDTSILA+05655878-0764823520220703T0500                      300.39110
00056VDTSILA+05655878-0764823520220703T0600                      328.11500
00056VDTSILA+05655878-0764823520220703T0700                      325.43990
00056VDTSILA+05655878-0764823520220703T0800                      337.25910
00056VDTSILA+05655878-0764823520220703T0900                      302.04480
00056VDTSILA+05655878-0764823520220703T1000                      304.89020
00056VDTSILA+05655878-0764823520220703T1100                      230.40040
00056VDTSILA+05655878-0764823520220703T1200                      89.20293
00056VDTSILA+05655878-0764823520220703T1300                      266.46580
00056VDTSILA+05655878-0764823520220703T1400                      344.11710
00056VDTSILA+05655878-0764823520220703T1500                      303.43100
00056VDTSILA+05655878-0764823520220703T1600                      224.56380
00056VDTSILA+05655878-0764823520220703T1700                      213.62010
00056VDTSILA+05655878-0764823520220703T1800                      221.74270
00056VDTSILA+05655878-0764823520220703T1900                      241.92770
00056VDTSILA+05655878-0764823520220703T2000                      184.04790
00056VDTSILA+05655878-0764823520220703T2100                      201.65500
00056VDTSILA+05655878-0764823520220703T2200                      198.63950
00056VDTSILA+05655878-0764823520220703T2300                      224.53940
00056VDTSILA+05655878-0764823520220704T0000                      239.56880
00056VDTSILA+05655878-0764823520220704T0100                      230.93650
00056VDTSILA+05655878-0764823520220704T0200                      228.50400
00056VDTSILA+05655878-0764823520220704T0300                      215.54550
00056VDTSILA+05655878-0764823520220704T0400                      243.02370
00056VDTSILA+05655878-0764823520220704T0500                      215.16340
00056VDTSILA+05655878-0764823520220704T0600                      218.73180
00056VDTSILA+05655878-0764823520220704T0700                      225.63390
00056VDTSILA+05655878-0764823520220704T0800                      216.95190
00056VDTSILA+05655878-0764823520220704T0900                      218.04630
00056VDTSILA+05655878-0764823520220704T1000                      227.43350
00056VDTSILA+05655878-0764823520220704T1100                      192.72990
00056VDTSILA+05655878-0764823520220704T1200                      208.12400
00056VDTSILA+05655878-0764823520220704T1300                      242.63300
00056VDTSILA+05655878-0764823520220704T1400                      220.35660
00056VDTSILA+05655878-0764823520220704T1500                      217.58420
00056VDTSILA+05655878-0764823520220704T1600                      229.81680
00056VDTSILA+05655878-0764823520220704T1700                      229.13580
00056VDTSILA+05655878-0764823520220704T1800                      202.72510
00056VDTSILA+05655878-0764823520220704T1900                      226.99570
00056VDTSILA+05655878-0764823520220704T2000                      223.44510
00056VDTSILA+05655878-0764823520220704T2100                      238.42580
00056VDTSILA+05655878-0764823520220704T2200                      227.09300
00056VDTSILA+05655878-0764823520220704T2300                      235.16700
00056VDTSILA+05655878-0764823520220705T0000                      230.86250
00056VDTSILA+05655878-0764823520220705T0100                      195.25910
00056VDTSILA+05655878-0764823520220705T0200                      196.59670
00056VDTSILA+05655878-0764823520220705T0300                      229.74380
00056VDTSILA+05655878-0764823520220705T0400                      232.29730
00056VDTSILA+05655878-0764823520220705T0500                      214.81180
00056VDTSILA+05655878-0764823520220705T0600                      221.25640
00056VDTSILA+05655878-0764823520220705T0700                      208.29430
00056VDTSILA+05655878-0764823520220705T0800                      212.16100
00056VDTSILA+05655878-0764823520220705T0900                      224.36930
00056VDTSILA+05655878-0764823520220705T1000                      213.03650
00056VDTSILA+05655878-0764823520220705T1100                      234.29150
00056VDTSILA+05655878-0764823520220705T1200                      138.55870
00056VDTSILA+05655878-0764823520220705T1300                      222.32320
00056VDTSILA+05655878-0764823520220705T1400                      199.68980
00056VDTSILA+05655878-0764823520220705T1500                      219.33690
00056VDTSILA+05655878-0764823520220705T1600                      173.93820
00056VDTSILA+05655878-0764823520220705T1700                      231.47040
00056VDTSILA+05655878-0764823520220705T1800                      144.16440
00056VDTSILA+05655878-0764823520220705T1900                      207.80780
00056VDTSILA+05655878-0764823520220705T2000                      234.58330
00056VDTSILA+05655878-0764823520220705T2100                      236.82060
00056VDTSILA+05655878-0764823520220705T2200                      206.66480
00056VDTSILA+05655878-0764823520220705T2300                      166.00310
00056VDTSILA+05655878-0764823520220706T0000                      189.90880
00056VDTSILA+05655878-0764823520220706T0100                      178.43020
00056VDTSILA+05655878-0764823520220706T0200                      190.27360
00056VDTSILA+05655878-0764823520220706T0300                      114.98130
00056VDTSILA+05655878-0764823520220706T0400                      172.61790
00056VDTSILA+05655878-0764823520220706T0500                      184.51000
00056VDTSILA+05655878-0764823520220706T0600                      184.70450
00056VDTSILA+05655878-0764823520220706T0700                      166.68400
00056VDTSILA+05655878-0764823520220706T0800                      186.47980
00056VDTSILA+05655878-0764823520220706T0900                      190.90590
00056VDTSILA+05655878-0764823520220706T1000                      200.12780
00056VDTSILA+05655878-0764823520220706T1100                      170.75980
00056VDTSILA+05655878-0764823520220706T1200                      204.60060
00056VDTSILA+05655878-0764823520220706T1300                      148.17500
00056VDTSILA+05655878-0764823520220706T1400                      244.85950
00056VDTSILA+05655878-0764823520220706T1500                      214.22770
00056VDTSILA+05655878-0764823520220706T1600                      185.15190
00056VDTSILA+05655878-0764823520220706T1700                      237.56620
00056VDTSILA+05655878-0764823520220706T1800                      233.62780
00056VDTSILA+05655878-0764823520220706T1900                      205.28130
00056VDTSILA+05655878-0764823520220706T2000                      172.65630
00056VDTSILA+05655878-0764823520220706T2100                      166.65970
00056VDTSILA+05655878-0764823520220706T2200                      205.69200
00056VDTSILA+05655878-0764823520220706T2300                      217.17070
00056VDTSILA+05655878-0764823520220707T0000                      229.50050
00056VDTSILA+05655878-0764823520220707T0100                      240.85760
00056VDTSILA+05655878-0764823520220707T0200                      219.11620
00056VDTSILA+05655878-0764823520220707T0300                      233.22140
00056VDTSILA+05655878-0764823520220707T0400                      343.58210
00056VDTSILA+05655878-0764823520220707T0500                      255.10870
00056VDTSILA+05655878-0764823520220707T0600                      239.49580
00056VDTSILA+05655878-0764823520220707T0700                      354.55000
00056VDTSILA+05655878-0764823520220707T0800                      116.44950
00056VDTSILA+05655878-0764823520220707T0900                      319.29950
00056VDTSILA+05655878-0764823520220707T1000                      299.31590
00056VDTSILA+05655878-0764823520220707T1100                      288.83790
00056VDTSILA+05655878-0764823520220707T1200                      294.11330
00056VDTSILA+05655878-0764823520220707T1300                      296.05820
00056VDTSILA+05655878-0764823520220707T1400                      307.94630
00056VDTSILA+05655878-0764823520220707T1500                      317.79220
00056VDTSILA+05655878-0764823520220707T1600                      286.33390
00056VDTSILA+05655878-0764823520220707T1700                      161.98360
00056VDTSILA+05655878-0764823520220707T1800                      225.20370
00056VDTSILA+05655878-0764823520220707T1900                      255.76530
00056VDTSILA+05655878-0764823520220707T2000                      239.17960
00056VDTSILA+05655878-0764823520220707T2100                      2.16441
00056VDTSILA+05655878-0764823520220707T2200                      314.54490
00056VDTSILA+05655878-0764823520220707T2300                      299.00490
00056VDTSILA+05655878-0764823520220708T0000                      307.05460
00056VDTSILA+05655878-0764823520220708T0100                      311.60230
00056VDTSILA+05655878-0764823520220708T0200                      280.30340
00056VDTSILA+05655878-0764823520220708T0300                      210.79910
00056VDTSILA+05655878-0764823520220708T0400                      37.59753
00056VDTSILA+05655878-0764823520220708T0500                      328.84460
00056VDTSILA+05655878-0764823520220708T0600                      343.33890
00056VDTSILA+05655878-0764823520220708T0700                      248.99280
00056VDTSILA+05655878-0764823520220708T0800                      246.31810
00056VDTSILA+05655878-0764823520220708T0900                      234.74940
00056VDTSILA+05655878-0764823520220708T1000                      216.99430
00056VDTSILA+05655878-0764823520220708T1100                      245.05030
00056VDTSILA+05655878-0764823520220708T1200                      224.27020
00056VDTSILA+05655878-0764823520220708T1300                      326.20900
00056VDTSILA+05655878-0764823520220708T1400                      252.83490
00056VDTSILA+05655878-0764823520220708T1500                      215.49840
00056VDTSILA+05655878-0764823520220708T1600                      233.92090
00056VDTSILA+05655878-0764823520220708T1700                      232.88090
00056VDTSILA+05655878-0764823520220708T1800                      239.42280
00056VDTSILA+05655878-0764823520220708T1900                      245.18640
00056VDTSILA+05655878-0764823520220708T2000                      247.15630
00056VDTSILA+05655878-0764823520220708T2100                      233.90230
00056VDTSILA+05655878-0764823520220708T2200                      247.76430
00056VDTSILA+05655878-0764823520220708T2300                      249.07750
00056VDTSILA+05655878-0764823520220709T0000                      228.45480
00056VDTSILA+05655878-0764823520220709T0100                      227.33610
00056VDTSILA+05655878-0764823520220709T0200                      237.23410
00056VDTSILA+05655878-0764823520220709T0300                      244.67580
00056VDTSILA+05655878-0764823520220709T0400                      206.95660
00056VDTSILA+05655878-0764823520220709T0500                      203.74650
00056VDTSILA+05655878-0764823520220709T0600                      146.45040
00056VDTSILA+05655878-0764823520220709T0700                      189.30090
00056VDTSILA+05655878-0764823520220709T0800                      173.20150
00056VDTSILA+05655878-0764823520220709T0900                      182.27260
00056VDTSILA+05655878-0764823520220709T1000                      186.57710
00056VDTSILA+05655878-0764823520220709T1100                      194.01880
00056VDTSILA+05655878-0764823520220709T1200                      212.30690
00056VDTSILA+05655878-0764823520220709T1300                      216.10070
00056VDTSILA+05655878-0764823520220709T1400                      114.05720
00056VDTSILA+05655878-0764823520220709T1500                      124.82180
00056VDTSILA+05655878-0764823520220709T1600                      245.00530
00056VDTSILA+05655878-0764823520220709T1700                      192.95570
00056VDTSILA+05655878-0764823520220709T1800                      97.00052
00056VDTSILA+05655878-0764823520220709T1900                      220.74300
00056VDTSILA+05655878-0764823520220709T2000                      217.14500
00056VDTSILA+05655878-0764823520220709T2100                      227.03960
00056VDTSILA+05655878-0764823520220709T2200                      231.19670
00056VDTSILA+05655878-0764823520220709T2300                      223.53640
00056VDTSILA+05655878-0764823520220710T0000                      232.78310
00056VDTSILA+05655878-0764823520220710T0100                      240.32260
00056VDTSILA+05655878-0764823520220710T0200                      244.23800
00056VDTSILA+05655878-0764823520220710T0300                      296.88910
00056VDTSILA+05655878-0764823520220710T0400                      227.36050
00056VDTSILA+05655878-0764823520220710T0500                      254.64660
00056VDTSILA+05655878-0764823520220710T0600                      251.12030
00056VDTSILA+05655878-0764823520220710T0700                      241.83040
00056VDTSILA+05655878-0764823520220710T0800                      255.69240
00056VDTSILA+05655878-0764823520220710T0900                      232.54050
00056VDTSILA+05655878-0764823520220710T1000                      273.41810
00056VDTSILA+05655878-0764823520220710T1100                      331.87300
00056VDTSILA+05655878-0764823520220710T1200                      309.86680
00056VDTSILA+05655878-0764823520220710T1300                      301.99010
00056VDTSILA+05655878-0764823520220710T1400                      314.85060
00056VDTSILA+05655878-0764823520220710T1500                      291.85240
00056VDTSILA+05655878-0764823520220710T1600                      291.48780
00056VDTSILA+05655878-0764823520220710T1700                      311.22820
00056VDTSILA+05655878-0764823520220710T1800                      309.01590
00056VDTSILA+05655878-0764823520220710T1900                      324.01580
00056VDTSILA+05655878-0764823520220710T2000                      52.24414
00056VDTSILA+05655878-0764823520220710T2100                      29.41620
00056VDTSILA+05655878-0764823520220710T2200                      63.08680
00056VDTSILA+05655878-0764823520220710T2300                      30.19415
00056VDTSILA+05655878-0764823520220711T0000                      54.86972
00056VDTSILA+05655878-0764823520220711T0100                      33.57336
00056VDTSILA+05655878-0764823520220711T0200                      51.44188
00056VDTSILA+05655878-0764823520220711T0300                      64.86150
00056VDTSILA+05655878-0764823520220711T0400                      137.98870
00056VDTSILA+05655878-0764823520220711T0500                      69.14022
00056VDTSILA+05655878-0764823520220711T0600                      73.63774
00056VDTSILA+05655878-0764823520220711T0700                      61.53091
00056VDTSILA+05655878-0764823520220711T0800                      73.05428
00056VDTSILA+05655878-0764823520220711T0900                      52.00090
00056VDTSILA+05655878-0764823520220711T1000                      66.90264
00056VDTSILA+05655878-0764823520220711T1100                      36.41122
00056VDTSILA+05655878-0764823520220711T1200                      56.62857
00056VDTSILA+05655878-0764823520220711T1300                      352.65490
00056VDTSILA+05655878-0764823520220711T1400                      71.35241
00056VDTSILA+05655878-0764823520220711T1500                      45.93190
00056VDTSILA+05655878-0764823520220711T1600                      42.23791
00056VDTSILA+05655878-0764823520220711T1700                      74.75478
00056VDTSILA+05655878-0764823520220711T1800                      74.05000
00056VDTSILA+05655878-0764823520220711T1900                      86.69416
00056VDTSILA+05655878-0764823520220711T2000                      88.80748
00056VDTSILA+05655878-0764823520220711T2100                      53.97020
00056VDTSILA+05655878-0764823520220711T2200                      53.14363
00056VDTSILA+05655878-0764823520220711T2300                      46.21502
00056VDTSILA+05655878-0764823520220712T0000                      42.88443
00056VDTSILA+05655878-0764823520220712T0100                      24.43246
00056VDTSILA+05655878-0764823520220712T0200                      51.92808
00056VDTSILA+05655878-0764823520220712T0300                      51.95239
00056VDTSILA+05655878-0764823520220712T0400                      29.41619
00056VDTSILA+05655878-0764823520220712T0500                      66.00410
00056VDTSILA+05655878-0764823520220712T0600                      48.54887
00056VDTSILA+05655878-0764823520220712T0700                      49.27819
00056VDTSILA+05655878-0764823520220712T0800                      73.00563
00056VDTSILA+05655878-0764823520220712T0900                      69.04178
00056VDTSILA+05655878-0764823520220712T1000                      84.12749
00056VDTSILA+05655878-0764823520220712T1100                      44.71852
00056VDTSILA+05655878-0764823520220712T1200                      3.57248
00056VDTSILA+05655878-0764823520220712T1300                      7.48520
00056VDTSILA+05655878-0764823520220712T1400                      66.24887
00056VDTSILA+05655878-0764823520220712T1500                      34.48538
00056VDTSILA+05655878-0764823520220712T1600                      18.66439
00056VDTSILA+05655878-0764823520220712T1700                      39.58892
00056VDTSILA+05655878-0764823520220712T1800                      76.91770
00056VDTSILA+05655878-0764823520220712T1900                      32.75990
00056VDTSILA+05655878-0764823520220712T2000                      76.11713
00056VDTSILA+05655878-0764823520220712T2100                      2.11476
00056VDTSILA+05655878-0764823520220712T2200                      37.56032
00056VDTSILA+05655878-0764823520220712T2300                      52.87621
00056VDTSILA+05655878-0764823520220713T0000                      50.68822
00056VDTSILA+05655878-0764823520220713T0100                      32.98989
00056VDTSILA+05655878-0764823520220713T0200                      56.54715
00056VDTSILA+05655878-0764823520220713T0300                      130.79260
00056VDTSILA+05655878-0764823520220713T0400                      236.56940
00056VDTSILA+05655878-0764823520220713T0500                      285.87190
00056VDTSILA+05655878-0764823520220713T0600                      323.99140
00056VDTSILA+05655878-0764823520220713T0700                      265.71810
00056VDTSILA+05655878-0764823520220713T0800                      313.85370
00056VDTSILA+05655878-0764823520220713T0900                      310.59610
00056VDTSILA+05655878-0764823520220713T1000                      307.14390
00056VDTSILA+05655878-0764823520220713T1100                      315.31240
00056VDTSILA+05655878-0764823520220713T1200                      319.37230
00056VDTSILA+05655878-0764823520220713T1300                      295.88800
00056VDTSILA+05655878-0764823520220713T1400                      321.12270
00056VDTSILA+05655878-0764823520220713T1500                      302.08720
00056VDTSILA+05655878-0764823520220713T1600                      324.30740
00056VDTSILA+05655878-0764823520220713T1700                      240.70220
00056VDTSILA+05655878-0764823520220713T1800                      231.78010
00056VDTSILA+05655878-0764823520220713T1900                      216.41560
00056VDTSILA+05655878-0764823520220713T2000                      193.56620
00056VDTSILA+05655878-0764823520220713T2100                      210.86020
00056VDTSILA+05655878-0764823520220713T2200                      217.19360
00056VDTSILA+05655878-0764823520220713T2300                      172.99100
00056VDTSILA+05655878-0764823520220714T0000                      180.34560
00056VDTSILA+05655878-0764823520220714T0100                      180.88330
00056VDTSILA+05655878-0764823520220714T0200                      155.10800
00056VDTSILA+05655878-0764823520220714T0300                      124.78200
00056VDTSILA+05655878-0764823520220714T0400                      163.71700
00056VDTSILA+05655878-0764823520220714T0500                      93.74561
00056VDTSILA+05655878-0764823520220714T0600                      259.06520
00056VDTSILA+05655878-0764823520220714T0700                      168.19750
00056VDTSILA+05655878-0764823520220714T0800                      179.09730
00056VDTSILA+05655878-0764823520220714T0900                      190.46110
00056VDTSILA+05655878-0764823520220714T1000                      227.59880
00056VDTSILA+05655878-0764823520220714T1100                      215.12720
00056VDTSILA+05655878-0764823520220714T1200                      197.93940
00056VDTSILA+05655878-0764823520220714T1300                      222.12880
00056VDTSILA+05655878-0764823520220714T1400                      169.59290
00056VDTSILA+05655878-0764823520220714T1500                      239.46240
00056VDTSILA+05655878-0764823520220714T1600                      259.10570
00056VDTSILA+05655878-0764823520220714T1700                      249.86750
00056VDTSILA+05655878-0764823520220714T1800                      264.45400
00056VDTSILA+05655878-0764823520220714T1900                      234.91630
00056VDTSILA+05655878-0764823520220714T2000                      276.46780
00056VDTSILA+05655878-0764823520220714T2100                      339.64230
00056VDTSILA+05655878-0764823520220714T2200                      243.24090
00056VDTSILA+05655878-0764823520220714T2300                      259.02410
00056VDTSILA+05655878-0764823520220715T0000                      206.95660
00056VDTSILA+05655878-0764823520220715T0100                      156.17810
00056VDTSILA+05655878-0764823520220715T0200                      123.44440
00056VDTSILA+05655878-0764823520220715T0300                      141.68380
00056VDTSILA+05655878-0764823520220715T0400                      156.90770
00056VDTSILA+05655878-0764823520220715T0500                      161.18780
00056VDTSILA+05655878-0764823520220715T0600                      151.02240
00056VDTSILA+05655878-0764823520220715T0700                      115.33320
00056VDTSILA+05655878-0764823520220715T0800                      128.36160
00056VDTSILA+05655878-0764823520220715T0900                      100.79300
00056VDTSILA+05655878-0764823520220715T1000                      121.33260
00056VDTSILA+05655878-0764823520220715T1100                      96.44002
00056VDTSILA+05655878-0764823520220715T1200                      110.82000
00056VDTSILA+05655878-0764823520220715T1300                      110.98990
00056VDTSILA+05655878-0764823520220715T1400                      124.18620
00056VDTSILA+05655878-0764823520220715T1500                      119.30140
00056VDTSILA+05655878-0764823520220715T1600                      112.47240
00056VDTSILA+05655878-0764823520220715T1700                      65.71421
00056VDTSILA+05655878-0764823520220715T1800                      122.09620
00056VDTSILA+05655878-0764823520220715T1900                      91.25623
00056VDTSILA+05655878-0764823520220715T2000                      108.92420
00056VDTSILA+05655878-0764823520220715T2100                      105.54880
00056VDTSILA+05655878-0764823520220715T2200                      113.74570
00056VDTSILA+05655878-0764823520220715T2300                      133.29670
00056VDTSILA+05655878-0764823520220716T0000                      184.93300
00056VDTSILA+05655878-0764823520220716T0100                      188.19070
00056VDTSILA+05655878-0764823520220716T0200                      187.68010
00056VDTSILA+05655878-0764823520220716T0300                      209.70580
00056VDTSILA+05655878-0764823520220716T0400                      274.17830
00056VDTSILA+05655878-0764823520220716T0500                      324.55050
00056VDTSILA+05655878-0764823520220716T0600                      351.34110
00056VDTSILA+05655878-0764823520220716T0700                      156.90250
00056VDTSILA+05655878-0764823520220716T0800                      134.98610
00056VDTSILA+05655878-0764823520220716T0900                      173.40320
00056VDTSILA+05655878-0764823520220716T1000                      205.48740
00056VDTSILA+05655878-0764823520220716T1100                      200.46770
00056VDTSILA+05655878-0764823520220716T1200                      215.78360
00056VDTSILA+05655878-0764823520220716T1300                      183.10970
00056VDTSILA+05655878-0764823520220716T1400                      194.58440
00056VDTSILA+05655878-0764823520220716T1500                      227.23400
00056VDTSILA+05655878-0764823520220716T1600                      239.17060
00056VDTSILA+05655878-0764823520220716T1700                      212.13690
00056VDTSILA+05655878-0764823520220716T1800                      221.88560
00056VDTSILA+05655878-0764823520220716T1900                      196.87300
00056VDTSILA+05655878-0764823520220716T2000                      192.17780
00056VDTSILA+05655878-0764823520220716T2100                      180.66700
00056VDTSILA+05655878-0764823520220716T2200                      216.05200
00056VDTSILA+05655878-0764823520220716T2300                      130.88610
00056VDTSILA+05655878-0764823520220717T0000                      161.35810
00056VDTSILA+05655878-0764823520220717T0100                      195.45360
00056VDTSILA+05655878-0764823520220717T0200                      163.47380
00056VDTSILA+05655878-0764823520220717T0300                      154.25690
00056VDTSILA+05655878-0764823520220717T0400                      219.35940
00056VDTSILA+05655878-0764823520220717T0500                      219.52970
00056VDTSILA+05655878-0764823520220717T0600                      169.79680
00056VDTSILA+05655878-0764823520220717T0700                      140.34630
00056VDTSILA+05655878-0764823520220717T0800                      212.79310
00056VDTSILA+05655878-0764823520220717T0900                      172.60600
00056VDTSILA+05655878-0764823520220717T1000                      194.63620
00056VDTSILA+05655878-0764823520220717T1100                      270.14830
00056VDTSILA+05655878-0764823520220717T1200                      175.98670
00056VDTSILA+05655878-0764823520220717T1300                      201.07550
00056VDTSILA+05655878-0764823520220717T1400                      215.54050
00056VDTSILA+05655878-0764823520220717T1500                      312.63830
00056VDTSILA+05655878-0764823520220717T1600                      7.07451
00056VDTSILA+05655878-0764823520220717T1700                      220.35930
00056VDTSILA+05655878-0764823520220717T1800                      221.30900
00056VDTSILA+05655878-0764823520220717T1900                      221.62220
00056VDTSILA+05655878-0764823520220717T2000                      232.72320
00056VDTSILA+05655878-0764823520220717T2100                      235.04530
00056VDTSILA+05655878-0764823520220717T2200                      23.83284
00056VDTSILA+05655878-0764823520220717T2300                      141.44060
00056VDTSILA+05655878-0764823520220718T0000                      129.01350
00056VDTSILA+05655878-0764823520220718T0100                      182.49150
00056VDTSILA+05655878-0764823520220718T0200                      174.92820
00056VDTSILA+05655878-0764823520220718T0300                      227.40910
00056VDTSILA+05655878-0764823520220718T0400                      71.40125
00056VDTSILA+05655878-0764823520220718T0500                      177.96810
00056VDTSILA+05655878-0764823520220718T0600                      153.25980
00056VDTSILA+05655878-0764823520220718T0700                      108.09600
00056VDTSILA+05655878-0764823520220718T0800                      151.23970
00056VDTSILA+05655878-0764823520220718T0900                      90.33933
00056VDTSILA+05655878-0764823520220718T1000                      107.84320
00056VDTSILA+05655878-0764823520220718T1100                      111.12520
00056VDTSILA+05655878-0764823520220718T1200                      90.48028
00056VDTSILA+05655878-0764823520220718T1300                      128.51950
00056VDTSILA+05655878-0764823520220718T1400                      92.90881
00056VDTSILA+05655878-0764823520220718T1500                      308.01100
00056VDTSILA+05655878-0764823520220718T1600                      307.53020
00056VDTSILA+05655878-0764823520220718T1700                      305.06880
00056VDTSILA+05655878-0764823520220718T1800                      339.60360
00056VDTSILA+05655878-0764823520220718T1900                      70.06158
00056VDTSILA+05655878-0764823520220718T2000                      77.45368
00056VDTSILA+05655878-0764823520220718T2100                      63.91319
00056VDTSILA+05655878-0764823520220718T2200                      108.15920
00056VDTSILA+05655878-0764823520220718T2300                      98.11879
00056VDTSILA+05655878-0764823520220719T0000                      150.87340
00056VDTSILA+05655878-0764823520220719T0100                      89.82877
00056VDTSILA+05655878-0764823520220719T0200                      120.92240
00056VDTSILA+05655878-0764823520220719T0300                      176.20540
00056VDTSILA+05655878-0764823520220719T0400                      179.36580
00056VDTSILA+05655878-0764823520220719T0500                      260.53990
00056VDTSILA+05655878-0764823520220719T0600                      275.63700
00056VDTSILA+05655878-0764823520220719T0700                      289.83450
00056VDTSILA+05655878-0764823520220719T0800                      305.83110
00056VDTSILA+05655878-0764823520220719T0900                      320.80660
00056VDTSILA+05655878-0764823520220719T1000                      283.24630
00056VDTSILA+05655878-0764823520220719T1100                      223.24700
00056VDTSILA+05655878-0764823520220719T1200                      317.76780
00056VDTSILA+05655878-0764823520220719T1300                      304.29950
00056VDTSILA+05655878-0764823520220719T1400                      325.20690
00056VDTSILA+05655878-0764823520220719T1500                      304.20230
00056VDTSILA+05655878-0764823520220719T1600                      312.29780
00056VDTSILA+05655878-0764823520220719T1700                      277.50890
00056VDTSILA+05655878-0764823520220719T1800                      210.55670
00056VDTSILA+05655878-0764823520220719T1900                      234.06530
00056VDTSILA+05655878-0764823520220719T2000                      232.90120
00056VDTSILA+05655878-0764823520220719T2100                      229.61590
00056VDTSILA+05655878-0764823520220719T2200                      235.23990
00056VDTSILA+05655878-0764823520220719T2300                      211.43140
00056VDTSILA+05655878-0764823520220720T0000                      197.56940
00056VDTSILA+05655878-0764823520220720T0100                      210.70180
00056VDTSILA+05655878-0764823520220720T0200                      251.97150
00056VDTSILA+05655878-0764823520220720T0300                      223.39640
00056VDTSILA+05655878-0764823520220720T0400                      223.29910
00056VDTSILA+05655878-0764823520220720T0500                      254.30620
00056VDTSILA+05655878-0764823520220720T0600                      239.13100
00056VDTSILA+05655878-0764823520220720T0700                      236.55310
00056VDTSILA+05655878-0764823520220720T0800                      241.48990
00056VDTSILA+05655878-0764823520220720T0900                      223.41280
00056VDTSILA+05655878-0764823520220720T1000                      148.97740
00056VDTSILA+05655878-0764823520220720T1100                      220.28110
00056VDTSILA+05655878-0764823520220720T1200                      243.15770
00056VDTSILA+05655878-0764823520220720T1300                      218.94400
00056VDTSILA+05655878-0764823520220720T1400                      223.73330
00056VDTSILA+05655878-0764823520220720T1500                      215.03000
00056VDTSILA+05655878-0764823520220720T1600                      226.21300
00056VDTSILA+05655878-0764823520220720T1700                      230.32150
00056VDTSILA+05655878-0764823520220720T1800                      230.71050
00056VDTSILA+05655878-0764823520220720T1900                      96.46568
00056VDTSILA+05655878-0764823520220720T2000                      114.35850
00056VDTSILA+05655878-0764823520220720T2100                      113.43470
00056VDTSILA+05655878-0764823520220720T2200                      104.82860
00056VDTSILA+05655878-0764823520220720T2300                      181.89420
00056VDTSILA+05655878-0764823520220721T0000                      163.80690
00056VDTSILA+05655878-0764823520220721T0100                      172.99640
00056VDTSILA+05655878-0764823520220721T0200                      198.62620
00056VDTSILA+05655878-0764823520220721T0300                      124.63890
00056VDTSILA+05655878-0764823520220721T0400                      120.41470
00056VDTSILA+05655878-0764823520220721T0500                      113.99130
00056VDTSILA+05655878-0764823520220721T0600                      120.77660
00056VDTSILA+05655878-0764823520220721T0700                      90.07191
00056VDTSILA+05655878-0764823520220721T0800                      93.40250
00056VDTSILA+05655878-0764823520220721T0900                      102.65650
00056VDTSILA+05655878-0764823520220721T1000                      89.97709
00056VDTSILA+05655878-0764823520220721T1100                      129.63160
00056VDTSILA+05655878-0764823520220721T1200                      93.12753
00056VDTSILA+05655878-0764823520220721T1300                      99.30039
00056VDTSILA+05655878-0764823520220721T1400                      102.99440
00056VDTSILA+05655878-0764823520220721T1500                      81.00054
00056VDTSILA+05655878-0764823520220721T1600                      92.49567
00056VDTSILA+05655878-0764823520220721T1700                      80.58739
00056VDTSILA+05655878-0764823520220721T1800                      62.09312
00056VDTSILA+05655878-0764823520220721T1900                      80.00414
00056VDTSILA+05655878-0764823520220721T2000                      70.89167
00056VDTSILA+05655878-0764823520220721T2100                      60.19933
00056VDTSILA+05655878-0764823520220721T2200                      57.84716
00056VDTSILA+05655878-0764823520220721T2300                      66.87366
00056VDTSILA+05655878-0764823520220722T0000                      76.13574
00056VDTSILA+05655878-0764823520220722T0100                      84.74631
00056VDTSILA+05655878-0764823520220722T0200                      84.21296
00056VDTSILA+05655878-0764823520220722T0300                      72.10613
00056VDTSILA+05655878-0764823520220722T0400                      70.38006
00056VDTSILA+05655878-0764823520220722T0500                      55.11281
00056VDTSILA+05655878-0764823520220722T0600                      74.90189
00056VDTSILA+05655878-0764823520220722T0700                      87.13026
00056VDTSILA+05655878-0764823520220722T0800                      89.22100
00056VDTSILA+05655878-0764823520220722T0900                      73.88082
00056VDTSILA+05655878-0764823520220722T1000                      90.46086
00056VDTSILA+05655878-0764823520220722T1100                      74.51291
00056VDTSILA+05655878-0764823520220722T1200                      88.41874
00056VDTSILA+05655878-0764823520220722T1300                      77.45453
00056VDTSILA+05655878-0764823520220722T1400                      88.41874
00056VDTSILA+05655878-0764823520220722T1500                      87.05733
00056VDTSILA+05655878-0764823520220722T1600                      206.05920
00056VDTSILA+05655878-0764823520220722T1700                      192.63960
00056VDTSILA+05655878-0764823520220722T1800                      186.41600
00056VDTSILA+05655878-0764823520220722T1900                      222.97960
00056VDTSILA+05655878-0764823520220722T2000                      170.32220
00056VDTSILA+05655878-0764823520220722T2100                      112.94840
00056VDTSILA+05655878-0764823520220722T2200                      119.00190
00056VDTSILA+05655878-0764823520220722T2300                      131.47330
00056VDTSILA+05655878-0764823520220723T0000                      133.07790
00056VDTSILA+05655878-0764823520220723T0100                      134.48790
00056VDTSILA+05655878-0764823520220723T0200                      183.98490
00056VDTSILA+05655878-0764823520220723T0300                      143.75040
00056VDTSILA+05655878-0764823520220723T0400                      168.06120
00056VDTSILA+05655878-0764823520220723T0500                      124.90940
00056VDTSILA+05655878-0764823520220723T0600                      97.24360
00056VDTSILA+05655878-0764823520220723T0700                      109.39900
00056VDTSILA+05655878-0764823520220723T0800                      136.72450
00056VDTSILA+05655878-0764823520220723T0900                      124.05850
00056VDTSILA+05655878-0764823520220723T1000                      108.57250
00056VDTSILA+05655878-0764823520220723T1100                      127.87530
00056VDTSILA+05655878-0764823520220723T1200                      242.18520
00056VDTSILA+05655878-0764823520220723T1300                      226.23720
00056VDTSILA+05655878-0764823520220723T1400                      226.45760
00056VDTSILA+05655878-0764823520220723T1500                      314.71860
00056VDTSILA+05655878-0764823520220723T1600                      308.59430
00056VDTSILA+05655878-0764823520220723T1700                      129.89740
00056VDTSILA+05655878-0764823520220723T1800                      128.92520
00056VDTSILA+05655878-0764823520220723T1900                      158.57820
00056VDTSILA+05655878-0764823520220723T2000                      225.21350
00056VDTSILA+05655878-0764823520220723T2100                      134.97410
00056VDTSILA+05655878-0764823520220723T2200                      145.74390
00056VDTSILA+05655878-0764823520220723T2300                      137.25930
00056VDTSILA+05655878-0764823520220724T0000                      161.81340
00056VDTSILA+05655878-0764823520220724T0100                      207.61510
00056VDTSILA+05655878-0764823520220724T0200                      159.38230
00056VDTSILA+05655878-0764823520220724T0300                      164.09860
00056VDTSILA+05655878-0764823520220724T0400                      117.64040
00056VDTSILA+05655878-0764823520220724T0500                      101.47370
00056VDTSILA+05655878-0764823520220724T0600                      104.82860
00056VDTSILA+05655878-0764823520220724T0700                      142.12160
00056VDTSILA+05655878-0764823520220724T0800                      117.68910
00056VDTSILA+05655878-0764823520220724T0900                      131.32750
00056VDTSILA+05655878-0764823520220724T1000                      103.19980
00056VDTSILA+05655878-0764823520220724T1100                      125.39570
00056VDTSILA+05655878-0764823520220724T1200                      116.30340
00056VDTSILA+05655878-0764823520220724T1300                      111.48980
00056VDTSILA+05655878-0764823520220724T1400                      177.22650
00056VDTSILA+05655878-0764823520220724T1500                      128.16710
00056VDTSILA+05655878-0764823520220724T1600                      153.59630
00056VDTSILA+05655878-0764823520220724T1700                      48.23284
00056VDTSILA+05655878-0764823520220724T1800                      296.25270
00056VDTSILA+05655878-0764823520220724T1900                      299.70490
00056VDTSILA+05655878-0764823520220724T2000                      303.91060
00056VDTSILA+05655878-0764823520220724T2100                      234.96490
00056VDTSILA+05655878-0764823520220724T2200                      243.30360
00056VDTSILA+05655878-0764823520220724T2300                      222.25030
00056VDTSILA+05655878-0764823520220725T0000                      227.89040
00056VDTSILA+05655878-0764823520220725T0100                      305.53950
00056VDTSILA+05655878-0764823520220725T0200                      316.13900
00056VDTSILA+05655878-0764823520220725T0300                      326.39830
00056VDTSILA+05655878-0764823520220725T0400                      300.55580
00056VDTSILA+05655878-0764823520220725T0500                      297.90590
00056VDTSILA+05655878-0764823520220725T0600                      293.75010
00056VDTSILA+05655878-0764823520220725T0700                      310.08690
00056VDTSILA+05655878-0764823520220725T0800                      314.46040
00056VDTSILA+05655878-0764823520220725T0900                      322.36260
00056VDTSILA+05655878-0764823520220725T1000                      302.67080
00056VDTSILA+05655878-0764823520220725T1100                      337.55690
00056VDTSILA+05655878-0764823520220725T1200                      311.59290
00056VDTSILA+05655878-0764823520220725T1300                      292.26570
00056VDTSILA+05655878-0764823520220725T1400                      320.63800
00056VDTSILA+05655878-0764823520220725T1500                      306.12300
00056VDTSILA+05655878-0764823520220725T1600                      297.49260
00056VDTSILA+05655878-0764823520220725T1700                      300.09380
00056VDTSILA+05655878-0764823520220725T1800                      231.78020
00056VDTSILA+05655878-0764823520220725T1900                      234.60860
00056VDTSILA+05655878-0764823520220725T2000                      239.91210
00056VDTSILA+05655878-0764823520220725T2100                      240.36480
00056VDTSILA+05655878-0764823520220725T2200                      244.01700
00056VDTSILA+05655878-0764823520220725T2300                      232.05150
00056VDTSILA+05655878-0764823520220726T0000                      232.66200
00056VDTSILA+05655878-0764823520220726T0100                      227.43260
00056VDTSILA+05655878-0764823520220726T0200                      233.41600
00056VDTSILA+05655878-0764823520220726T0300                      228.38190
00056VDTSILA+05655878-0764823520220726T0400                      217.75440
00056VDTSILA+05655878-0764823520220726T0500                      212.18530
00056VDTSILA+05655878-0764823520220726T0600                      238.23120
00056VDTSILA+05655878-0764823520220726T0700                      209.46060
00056VDTSILA+05655878-0764823520220726T0800                      224.95250
00056VDTSILA+05655878-0764823520220726T0900                      201.25620
00056VDTSILA+05655878-0764823520220726T1000                      248.53040
00056VDTSILA+05655878-0764823520220726T1100                      198.74170
00056VDTSILA+05655878-0764823520220726T1200                      194.97350
00056VDTSILA+05655878-0764823520220726T1300                      210.21640
00056VDTSILA+05655878-0764823520220726T1400                      219.40590
00056VDTSILA+05655878-0764823520220726T1500                      229.54360
00056VDTSILA+05655878-0764823520220726T1600                      230.02980
00056VDTSILA+05655878-0764823520220726T1700                      213.30390
00056VDTSILA+05655878-0764823520220726T1800                      218.43350
00056VDTSILA+05655878-0764823520220726T1900                      210.87280
00056VDTSILA+05655878-0764823520220726T2000                      213.67040
00056VDTSILA+05655878-0764823520220726T2100                      204.16880
00056VDTSILA+05655878-0764823520220726T2200                      187.64060
00056VDTSILA+05655878-0764823520220726T2300                      215.75850
00056VDTSILA+05655878-0764823520220727T0000                      187.33980
00056VDTSILA+05655878-0764823520220727T0100                      215.43490
00056VDTSILA+05655878-0764823520220727T0200                      213.79310
00056VDTSILA+05655878-0764823520220727T0300                      201.56580
00056VDTSILA+05655878-0764823520220727T0400                      184.74210
00056VDTSILA+05655878-0764823520220727T0500                      239.41120
00056VDTSILA+05655878-0764823520220727T0600                      135.65720
00056VDTSILA+05655878-0764823520220727T0700                      175.01420
00056VDTSILA+05655878-0764823520220727T0800                      215.27310
00056VDTSILA+05655878-0764823520220727T0900                      86.98443
00056VDTSILA+05655878-0764823520220727T1000                      221.93420
00056VDTSILA+05655878-0764823520220727T1100                      0.55915
00056VDTSILA+05655878-0764823520220727T1200                      222.20510
00056VDTSILA+05655878-0764823520220727T1300                      318.75280
00056VDTSILA+05655878-0764823520220727T1400                      295.61670
00056VDTSILA+05655878-0764823520220727T1500                      309.80940
00056VDTSILA+05655878-0764823520220727T1600                      131.50130
00056VDTSILA+05655878-0764823520220727T1700                      299.72390
00056VDTSILA+05655878-0764823520220727T1800                      316.46840
00056VDTSILA+05655878-0764823520220727T1900                      301.65550
00056VDTSILA+05655878-0764823520220727T2000                      225.25790
00056VDTSILA+05655878-0764823520220727T2100                      180.04400
00056VDTSILA+05655878-0764823520220727T2200                      275.73320
00056VDTSILA+05655878-0764823520220727T2300                      112.36500
00056VDTSILA+05655878-0764823520220728T0000                      177.66410
00056VDTSILA+05655878-0764823520220728T0100                      137.04050
00056VDTSILA+05655878-0764823520220728T0200                      145.37920
00056VDTSILA+05655878-0764823520220728T0300                      127.41340
00056VDTSILA+05655878-0764823520220728T0400                      164.60910
00056VDTSILA+05655878-0764823520220728T0500                      134.73100
00056VDTSILA+05655878-0764823520220728T0600                      107.84320
00056VDTSILA+05655878-0764823520220728T0700                      114.50430
00056VDTSILA+05655878-0764823520220728T0800                      132.61600
00056VDTSILA+05655878-0764823520220728T0900                      81.93398
00056VDTSILA+05655878-0764823520220728T1000                      99.98088
00056VDTSILA+05655878-0764823520220728T1100                      90.84309
00056VDTSILA+05655878-0764823520220728T1200                      60.65927
00056VDTSILA+05655878-0764823520220728T1300                      108.82700
00056VDTSILA+05655878-0764823520220728T1400                      317.82930
00056VDTSILA+05655878-0764823520220728T1500                      284.34030
00056VDTSILA+05655878-0764823520220728T1600                      286.60050
00056VDTSILA+05655878-0764823520220728T1700                      331.31720
00056VDTSILA+05655878-0764823520220728T1800                      336.15350
00056VDTSILA+05655878-0764823520220728T1900                      312.38550
00056VDTSILA+05655878-0764823520220728T2000                      341.45140
00056VDTSILA+05655878-0764823520220728T2100                      16.81788
00056VDTSILA+05655878-0764823520220728T2200                      39.78712
00056VDTSILA+05655878-0764823520220728T2300                      142.70800
00056VDTSILA+05655878-0764823520220729T0000                      146.49380
00056VDTSILA+05655878-0764823520220729T0100                      144.50400
00056VDTSILA+05655878-0764823520220729T0200                      171.92670
00056VDTSILA+05655878-0764823520220729T0300                      197.40450
00056VDTSILA+05655878-0764823520220729T0400                      147.22680
00056VDTSILA+05655878-0764823520220729T0500                      198.74160
00056VDTSILA+05655878-0764823520220729T0600                      153.83940
00056VDTSILA+05655878-0764823520220729T0700                      146.81500
00056VDTSILA+05655878-0764823520220729T0800                      173.18030
00056VDTSILA+05655878-0764823520220729T0900                      322.00930
00056VDTSILA+05655878-0764823520220729T1000                      323.46750
00056VDTSILA+05655878-0764823520220729T1100                      295.56810
00056VDTSILA+05655878-0764823520220729T1200                      309.05610
00056VDTSILA+05655878-0764823520220729T1300                      279.11530
00056VDTSILA+05655878-0764823520220729T1400                      296.46730
00056VDTSILA+05655878-0764823520220729T1500                      300.42860
00056VDTSILA+05655878-0764823520220729T1600                      301.10910
00056VDTSILA+05655878-0764823520220729T1700                      312.19110
00056VDTSILA+05655878-0764823520220729T1800                      305.14990
00056VDTSILA+05655878-0764823520220729T1900                      246.43930
00056VDTSILA+05655878-0764823520220729T2000                      290.63680
00056VDTSILA+05655878-0764823520220729T2100                      261.09910
00056VDTSILA+05655878-0764823520220729T2200                      283.24630
00056VDTSILA+05655878-0764823520220729T2300                      231.26960
00056VDTSILA+05655878-0764823520220730T0000                      247.04740
00056VDTSILA+05655878-0764823520220730T0100                      239.46240
00056VDTSILA+05655878-0764823520220730T0200                      237.85790
00056VDTSILA+05655878-0764823520220730T0300                      240.14310
00056VDTSILA+05655878-0764823520220730T0400                      218.60040
00056VDTSILA+05655878-0764823520220730T0500                      190.78520
00056VDTSILA+05655878-0764823520220730T0600                      179.47180
00056VDTSILA+05655878-0764823520220730T0700                      205.00150
00056VDTSILA+05655878-0764823520220730T0800                      349.86670
00056VDTSILA+05655878-0764823520220730T0900                      173.06950
00056VDTSILA+05655878-0764823520220730T1000                      78.08663
00056VDTSILA+05655878-0764823520220730T1100                      246.17220
00056VDTSILA+05655878-0764823520220730T1200                      328.71430
00056VDTSILA+05655878-0764823520220730T1300                      323.45660
00056VDTSILA+05655878-0764823520220730T1400                      236.49650
00056VDTSILA+05655878-0764823520220730T1500                      229.05740
00056VDTSILA+05655878-0764823520220730T1600                      229.47300
00056VDTSILA+05655878-0764823520220730T1700                      240.88130
00056VDTSILA+05655878-0764823520220730T1800                      226.11390
00056VDTSILA+05655878-0764823520220730T1900                      254.92950
00056VDTSILA+05655878-0764823520220730T2000                      206.02690
00056VDTSILA+05655878-0764823520220730T2100                      231.08060
00056VDTSILA+05655878-0764823520220730T2200                      242.92480
00056VDTSILA+05655878-0764823520220730T2300                      219.79720
00056VDTSILA+05655878-0764823520220731T0000                      240.39560
00056VDTSILA+05655878-0764823520220731T0100                      226.99570
00056VDTSILA+05655878-0764823520220731T0200                      234.80210
00056VDTSILA+05655878-0764823520220731T0300                      222.37500
00056VDTSILA+05655878-0764823520220731T0400                      232.24860
00056VDTSILA+05655878-0764823520220731T0500                      239.03370
00056VDTSILA+05655878-0764823520220731T0600                      228.86830
00056VDTSILA+05655878-0764823520220731T0700                      230.03560
00056VDTSILA+05655878-0764823520220731T0800                      250.00170
00056VDTSILA+05655878-0764823520220731T0900                      222.71550
00056VDTSILA+05655878-0764823520220731T1000                      250.48810
00056VDTSILA+05655878-0764823520220731T1100                      242.07090
00056VDTSILA+05655878-0764823520220731T1200                      248.26650
00056VDTSILA+05655878-0764823520220731T1300                      214.42860
00056VDTSILA+05655878-0764823520220731T1400                      229.47090
00056VDTSILA+05655878-0764823520220731T1500                      211.26080
00056VDTSILA+05655878-0764823520220731T1600                      226.01970
00056VDTSILA+05655878-0764823520220731T1700                      101.45520
00056VDTSILA+05655878-0764823520220731T1800                      234.60530
00056VDTSILA+05655878-0764823520220731T1900                      157.54310
00056VDTSILA+05655878-0764823520220731T2000                      161.84360
00056VDTSILA+05655878-0764823520220731T2100                      131.16360
00056VDTSILA+05655878-0764823520220731T2200                      133.09820
00056VDTSILA+05655878-0764823520220731T2300                      235.85720
00056VDTSILA+05655878-0764823520220801T0000                      250.18780
00056VDTSILA+05655878-0764823520220801T0100                      210.45810
00056VDTSILA+05655878-0764823520220801T0200                      224.39350
00056VDTSILA+05655878-0764823520220801T0300                      222.93440
00056VDTSILA+05655878-0764823520220801T0400                      201.89820
00056VDTSILA+05655878-0764823520220801T0500                      190.95460
00056VDTSILA+05655878-0764823520220801T0600                      321.40290
00056VDTSILA+05655878-0764823520220801T0700                      118.59840
00056VDTSILA+05655878-0764823520220801T0800                      109.64220
00056VDTSILA+05655878-0764823520220801T0900                      111.83020
00056VDTSILA+05655878-0764823520220801T1000                      224.73000
00056VDTSILA+05655878-0764823520220801T1100                      200.07880
00056VDTSILA+05655878-0764823520220801T1200                      223.78190
00056VDTSILA+05655878-0764823520220801T1300                      229.17880
00056VDTSILA+05655878-0764823520220801T1400                      293.74220
00056VDTSILA+05655878-0764823520220801T1500                      317.08260
00056VDTSILA+05655878-0764823520220801T1600                      327.11610
00056VDTSILA+05655878-0764823520220801T1700                      297.64540
00056VDTSILA+05655878-0764823520220801T1800                      322.97130
00056VDTSILA+05655878-0764823520220801T1900                      318.61870
00056VDTSILA+05655878-0764823520220801T2000                      315.21510
00056VDTSILA+05655878-0764823520220801T2100                      308.99150
00056VDTSILA+05655878-0764823520220801T2200                      334.85830
00056VDTSILA+05655878-0764823520220801T2300                      170.32220
00056VDTSILA+05655878-0764823520220802T0000                      111.05220
00056VDTSILA+05655878-0764823520220802T0100                      201.68510
00056VDTSILA+05655878-0764823520220802T0200                      208.02130
00056VDTSILA+05655878-0764823520220802T0300                      292.92360
00056VDTSILA+05655878-0764823520220802T0400                      314.35600
00056VDTSILA+05655878-0764823520220802T0500                      223.81030
00056VDTSILA+05655878-0764823520220802T0600                      337.97230
00056VDTSILA+05655878-0764823520220802T0700                      302.96250
00056VDTSILA+05655878-0764823520220802T0800                      329.80180
00056VDTSILA+05655878-0764823520220802T0900                      291.58500
00056VDTSILA+05655878-0764823520220802T1000                      298.78100
00056VDTSILA+05655878-0764823520220802T1100                      333.05940
00056VDTSILA+05655878-0764823520220802T1200                      248.21440
00056VDTSILA+05655878-0764823520220802T1300                      231.09950
00056VDTSILA+05655878-0764823520220802T1400                      335.68500
00056VDTSILA+05655878-0764823520220802T1500                      222.56610
00056VDTSILA+05655878-0764823520220802T1600                      241.89340
00056VDTSILA+05655878-0764823520220802T1700                      243.32780
00056VDTSILA+05655878-0764823520220802T1800                      263.87050
00056VDTSILA+05655878-0764823520220802T1900                      202.31530
00056VDTSILA+05655878-0764823520220802T2000                      335.07710
00056VDTSILA+05655878-0764823520220802T2100                      3.93837
00056VDTSILA+05655878-0764823520220802T2200                      219.55650
00056VDTSILA+05655878-0764823520220802T2300                      214.78240
00056VDTSILA+05655878-0764823520220803T0000                      159.50710
00056VDTSILA+05655878-0764823520220803T0100                      172.05850
00056VDTSILA+05655878-0764823520220803T0200                      163.57110
00056VDTSILA+05655878-0764823520220803T0300                      176.80080
00056VDTSILA+05655878-0764823520220803T0400                      133.31800
00056VDTSILA+05655878-0764823520220803T0500                      153.98930
00056VDTSILA+05655878-0764823520220803T0600                      135.38280
00056VDTSILA+05655878-0764823520220803T0700                      139.42300
00056VDTSILA+05655878-0764823520220803T0800                      115.01490
00056VDTSILA+05655878-0764823520220803T0900                      135.70350
00056VDTSILA+05655878-0764823520220803T1000                      122.33250
00056VDTSILA+05655878-0764823520220803T1100                      121.26280
00056VDTSILA+05655878-0764823520220803T1200                      139.44740
00056VDTSILA+05655878-0764823520220803T1300                      128.58040
00056VDTSILA+05655878-0764823520220803T1400                      123.28060
00056VDTSILA+05655878-0764823520220803T1500                      104.12360
00056VDTSILA+05655878-0764823520220803T1600                      111.12520
00056VDTSILA+05655878-0764823520220803T1700                      141.29500
00056VDTSILA+05655878-0764823520220803T1800                      136.06810
00056VDTSILA+05655878-0764823520220803T1900                      136.57870
00056VDTSILA+05655878-0764823520220803T2000                      215.29740
00056VDTSILA+05655878-0764823520220803T2100                      238.34410
00056VDTSILA+05655878-0764823520220803T2200                      227.06390
00056VDTSILA+05655878-0764823520220803T2300                      11.08815
00056VDTSILA+05655878-0764823520220804T0000                      129.90610
00056VDTSILA+05655878-0764823520220804T0100                      174.24490
00056VDTSILA+05655878-0764823520220804T0200                      226.77680
00056VDTSILA+05655878-0764823520220804T0300                      228.96550
00056VDTSILA+05655878-0764823520220804T0400                      229.30600
00056VDTSILA+05655878-0764823520220804T0500                      198.80970
00056VDTSILA+05655878-0764823520220804T0600                      252.57950
00056VDTSILA+05655878-0764823520220804T0700                      237.98800
00056VDTSILA+05655878-0764823520220804T0800                      248.05610
00056VDTSILA+05655878-0764823520220804T0900                      234.02390
00056VDTSILA+05655878-0764823520220804T1000                      245.47830
00056VDTSILA+05655878-0764823520220804T1100                      243.75160
00056VDTSILA+05655878-0764823520220804T1200                      266.13530
00056VDTSILA+05655878-0764823520220804T1300                      216.29520
00056VDTSILA+05655878-0764823520220804T1400                      221.50400
00056VDTSILA+05655878-0764823520220804T1500                      252.80860
00056VDTSILA+05655878-0764823520220804T1600                      244.45400
00056VDTSILA+05655878-0764823520220804T1700                      206.20270
00056VDTSILA+05655878-0764823520220804T1800                      283.22170
00056VDTSILA+05655878-0764823520220804T1900                      234.92370
00056VDTSILA+05655878-0764823520220804T2000                      205.27860
00056VDTSILA+05655878-0764823520220804T2100                      232.92960
00056VDTSILA+05655878-0764823520220804T2200                      178.06540
00056VDTSILA+05655878-0764823520220804T2300                      221.06180
00056VDTSILA+05655878-0764823520220805T0000                      237.79340
00056VDTSILA+05655878-0764823520220805T0100                      236.30990
00056VDTSILA+05655878-0764823520220805T0200                      251.99580
00056VDTSILA+05655878-0764823520220805T0300                      247.01040
00056VDTSILA+05655878-0764823520220805T0400                      234.55890
00056VDTSILA+05655878-0764823520220805T0500                      226.87410
00056VDTSILA+05655878-0764823520220805T0600                      210.31270
00056VDTSILA+05655878-0764823520220805T0700                      223.10460
00056VDTSILA+05655878-0764823520220805T0800                      198.27470
00056VDTSILA+05655878-0764823520220805T0900                      227.82250
00056VDTSILA+05655878-0764823520220805T1000                      226.72820
00056VDTSILA+05655878-0764823520220805T1100                      244.70010
00056VDTSILA+05655878-0764823520220805T1200                      227.53070
00056VDTSILA+05655878-0764823520220805T1300                      221.78530
00056VDTSILA+05655878-0764823520220805T1400                      224.66100
00056VDTSILA+05655878-0764823520220805T1500                      224.58810
00056VDTSILA+05655878-0764823520220805T1600                      223.82610
00056VDTSILA+05655878-0764823520220805T1700                      233.96090
00056VDTSILA+05655878-0764823520220805T1800                      231.88830
00056VDTSILA+05655878-0764823520220805T1900                      127.70680
00056VDTSILA+05655878-0764823520220805T2000                      175.25580
00056VDTSILA+05655878-0764823520220805T2100                      131.25010
00056VDTSILA+05655878-0764823520220805T2200                      164.66550
00056VDTSILA+05655878-0764823520220805T2300                      155.59440
00056VDTSILA+05655878-0764823520220806T0000                      128.79430
00056VDTSILA+05655878-0764823520220806T0100                      145.16150
00056VDTSILA+05655878-0764823520220806T0200                      124.46580
00056VDTSILA+05655878-0764823520220806T0300                      132.54700
00056VDTSILA+05655878-0764823520220806T0400                      102.90940
00056VDTSILA+05655878-0764823520220806T0500                      73.07859
00056VDTSILA+05655878-0764823520220806T0600                      110.46880
00056VDTSILA+05655878-0764823520220806T0700                      100.03940
00056VDTSILA+05655878-0764823520220806T0800                      123.88840
00056VDTSILA+05655878-0764823520220806T0900                      135.14430
00056VDTSILA+05655878-0764823520220806T1000                      141.39220
00056VDTSILA+05655878-0764823520220806T1100                      195.80000
00056VDTSILA+05655878-0764823520220806T1200                      177.03200
00056VDTSILA+05655878-0764823520220806T1300                      133.56410
00056VDTSILA+05655878-0764823520220806T1400                      215.34600
00056VDTSILA+05655878-0764823520220806T1500                      198.20680
00056VDTSILA+05655878-0764823520220806T1600                      205.45150
00056VDTSILA+05655878-0764823520220806T1700                      208.83070
00056VDTSILA+05655878-0764823520220806T1800                      118.58860
00056VDTSILA+05655878-0764823520220806T1900                      249.89180
00056VDTSILA+05655878-0764823520220806T2000                      223.34430
00056VDTSILA+05655878-0764823520220806T2100                      242.52560
00056VDTSILA+05655878-0764823520220806T2200                      231.01000
00056VDTSILA+05655878-0764823520220806T2300                      344.63400
00056VDTSILA+05655878-0764823520220807T0000                      237.64320
00056VDTSILA+05655878-0764823520220807T0100                      232.75930
00056VDTSILA+05655878-0764823520220807T0200                      338.23180
00056VDTSILA+05655878-0764823520220807T0300                      298.00780
00056VDTSILA+05655878-0764823520220807T0400                      301.55510
00056VDTSILA+05655878-0764823520220807T0500                      319.22700
00056VDTSILA+05655878-0764823520220807T0600                      324.36610
00056VDTSILA+05655878-0764823520220807T0700                      325.55930
00056VDTSILA+05655878-0764823520220807T0800                      337.13720
00056VDTSILA+05655878-0764823520220807T0900                      322.61520
00056VDTSILA+05655878-0764823520220807T1000                      303.05940
00056VDTSILA+05655878-0764823520220807T1100                      316.05140
00056VDTSILA+05655878-0764823520220807T1200                      345.94220
00056VDTSILA+05655878-0764823520220807T1300                      286.96590
00056VDTSILA+05655878-0764823520220807T1400                      217.58260
00056VDTSILA+05655878-0764823520220807T1500                      238.66020
00056VDTSILA+05655878-0764823520220807T1600                      243.33310
00056VDTSILA+05655878-0764823520220807T1700                      324.55060
00056VDTSILA+05655878-0764823520220807T1800                      261.82850
00056VDTSILA+05655878-0764823520220807T1900                      225.92130
00056VDTSILA+05655878-0764823520220807T2000                      225.18400
00056VDTSILA+05655878-0764823520220807T2100                      221.45090
00056VDTSILA+05655878-0764823520220807T2200                      202.40890
00056VDTSILA+05655878-0764823520220807T2300                      232.49180
00056VDTSILA+05655878-0764823520220808T0000                      230.20580
00056VDTSILA+05655878-0764823520220808T0100                      159.29090
00056VDTSILA+05655878-0764823520220808T0200                      183.87770
00056VDTSILA+05655878-0764823520220808T0300                      189.69000
00056VDTSILA+05655878-0764823520220808T0400                      180.34900
00056VDTSILA+05655878-0764823520220808T0500                      114.72780
00056VDTSILA+05655878-0764823520220808T0600                      138.20770
00056VDTSILA+05655878-0764823520220808T0700                      125.54280
00056VDTSILA+05655878-0764823520220808T0800                      117.03270
00056VDTSILA+05655878-0764823520220808T0900                      126.75710
00056VDTSILA+05655878-0764823520220808T1000                      131.18170
00056VDTSILA+05655878-0764823520220808T1100                      108.08630
00056VDTSILA+05655878-0764823520220808T1200                      172.34000
00056VDTSILA+05655878-0764823520220808T1300                      240.67800
00056VDTSILA+05655878-0764823520220808T1400                      218.87110
00056VDTSILA+05655878-0764823520220808T1500                      247.24190
00056VDTSILA+05655878-0764823520220808T1600                      205.40290
00056VDTSILA+05655878-0764823520220808T1700                      50.22633
00056VDTSILA+05655878-0764823520220808T1800                      219.13850
00056VDTSILA+05655878-0764823520220808T1900                      75.26657
00056VDTSILA+05655878-0764823520220808T2000                      196.16470
00056VDTSILA+05655878-0764823520220808T2100                      203.50660
00056VDTSILA+05655878-0764823520220808T2200                      87.95686
00056VDTSILA+05655878-0764823520220808T2300                      115.33090
00056VDTSILA+05655878-0764823520220809T0000                      177.03200
00056VDTSILA+05655878-0764823520220809T0100                      116.10890
00056VDTSILA+05655878-0764823520220809T0200                      155.80860
00056VDTSILA+05655878-0764823520220809T0300                      119.22070
00056VDTSILA+05655878-0764823520220809T0400                      131.37610
00056VDTSILA+05655878-0764823520220809T0500                      129.18820
00056VDTSILA+05655878-0764823520220809T0600                      126.53830
00056VDTSILA+05655878-0764823520220809T0700                      123.62100
00056VDTSILA+05655878-0764823520220809T0800                      136.55440
00056VDTSILA+05655878-0764823520220809T0900                      133.70990
00056VDTSILA+05655878-0764823520220809T1000                      149.58500
00056VDTSILA+05655878-0764823520220809T1100                      139.90900
00056VDTSILA+05655878-0764823520220809T1200                      145.50070
00056VDTSILA+05655878-0764823520220809T1300                      125.22540
00056VDTSILA+05655878-0764823520220809T1400                      103.41860
00056VDTSILA+05655878-0764823520220809T1500                      121.53020
00056VDTSILA+05655878-0764823520220809T1600                      140.24960
00056VDTSILA+05655878-0764823520220809T1700                      143.31280
00056VDTSILA+05655878-0764823520220809T1800                      113.14290
00056VDTSILA+05655878-0764823520220809T1900                      144.52830
00056VDTSILA+05655878-0764823520220809T2000                      132.44580
00056VDTSILA+05655878-0764823520220809T2100                      111.12510
00056VDTSILA+05655878-0764823520220809T2200                      134.29340
00056VDTSILA+05655878-0764823520220809T2300                      135.46030
00056VDTSILA+05655878-0764823520220810T0000                      138.96110
00056VDTSILA+05655878-0764823520220810T0100                      129.18810
00056VDTSILA+05655878-0764823520220810T0200                      151.52980
00056VDTSILA+05655878-0764823520220810T0300                      140.78440
00056VDTSILA+05655878-0764823520220810T0400                      130.74400
00056VDTSILA+05655878-0764823520220810T0500                      108.03760
00056VDTSILA+05655878-0764823520220810T0600                      164.05000
00056VDTSILA+05655878-0764823520220810T0700                      165.67880
00056VDTSILA+05655878-0764823520220810T0800                      182.11290
00056VDTSILA+05655878-0764823520220810T0900                      144.62550
00056VDTSILA+05655878-0764823520220810T1000                      154.25730
00056VDTSILA+05655878-0764823520220810T1100                      223.08760
00056VDTSILA+05655878-0764823520220810T1200                      84.14003
00056VDTSILA+05655878-0764823520220810T1300                      158.63060
00056VDTSILA+05655878-0764823520220810T1400                      117.21690
00056VDTSILA+05655878-0764823520220810T1500                      139.34900
00056VDTSILA+05655878-0764823520220810T1600                      136.81540
00056VDTSILA+05655878-0764823520220810T1700                      140.27270
00056VDTSILA+05655878-0764823520220810T1800                      135.01940
00056VDTSILA+05655878-0764823520220810T1900                      137.03880
00056VDTSILA+05655878-0764823520220810T2000                      112.64540
00056VDTSILA+05655878-0764823520220810T2100                      128.81880
00056VDTSILA+05655878-0764823520220810T2200                      158.29210
00056VDTSILA+05655878-0764823520220810T2300                      132.29660
00056VDTSILA+05655878-0764823520220811T0000                      196.78850
00056VDTSILA+05655878-0764823520220811T0100                      157.15080
00056VDTSILA+05655878-0764823520220811T0200                      35.38381
00056VDTSILA+05655878-0764823520220811T0300                      195.90690
00056VDTSILA+05655878-0764823520220811T0400                      342.59540
00056VDTSILA+05655878-0764823520220811T0500                      17.02111
00056VDTSILA+05655878-0764823520220811T0600                      300.86030
00056VDTSILA+05655878-0764823520220811T0700                      324.20350
00056VDTSILA+05655878-0764823520220811T0800                      339.13710
00056VDTSILA+05655878-0764823520220811T0900                      26.81493
00056VDTSILA+05655878-0764823520220811T1000                      38.38692
00056VDTSILA+05655878-0764823520220811T1100                      352.45950
00056VDTSILA+05655878-0764823520220811T1200                      13.56549
00056VDTSILA+05655878-0764823520220811T1300                      13.41962
00056VDTSILA+05655878-0764823520220811T1400                      25.25664
00056VDTSILA+05655878-0764823520220811T1500                      254.92870
00056VDTSILA+05655878-0764823520220811T1600                      276.46910
00056VDTSILA+05655878-0764823520220811T1700                      315.59390
00056VDTSILA+05655878-0764823520220811T1800                      303.06020
00056VDTSILA+05655878-0764823520220811T1900                      313.02720
00056VDTSILA+05655878-0764823520220811T2000                      341.71400
00056VDTSILA+05655878-0764823520220811T2100                      319.37230
00056VDTSILA+05655878-0764823520220811T2200                      328.44020
00056VDTSILA+05655878-0764823520220811T2300                      325.03670
00056VDTSILA+05655878-0764823520220812T0000                      329.94750
00056VDTSILA+05655878-0764823520220812T0100                      152.33210
00056VDTSILA+05655878-0764823520220812T0200                      208.22290
00056VDTSILA+05655878-0764823520220812T0300                      202.99610
00056VDTSILA+05655878-0764823520220812T0400                      210.32130
00056VDTSILA+05655878-0764823520220812T0500                      199.88080
00056VDTSILA+05655878-0764823520220812T0600                      199.42750
00056VDTSILA+05655878-0764823520220812T0700                      192.88440
00056VDTSILA+05655878-0764823520220812T0800                      206.76430
00056VDTSILA+05655878-0764823520220812T0900                      112.21910
00056VDTSILA+05655878-0764823520220812T1000                      168.91220
00056VDTSILA+05655878-0764823520220812T1100                      185.49220
00056VDTSILA+05655878-0764823520220812T1200                      197.64770
00056VDTSILA+05655878-0764823520220812T1300                      144.28260
00056VDTSILA+05655878-0764823520220812T1400                      123.37210
00056VDTSILA+05655878-0764823520220812T1500                      111.55160
00056VDTSILA+05655878-0764823520220812T1600                      90.21122
00056VDTSILA+05655878-0764823520220812T1700                      148.24640
00056VDTSILA+05655878-0764823520220812T1800                      172.70990
00056VDTSILA+05655878-0764823520220812T1900                      258.00950
00056VDTSILA+05655878-0764823520220812T2000                      145.03880
00056VDTSILA+05655878-0764823520220812T2100                      157.72910
00056VDTSILA+05655878-0764823520220812T2200                      43.34634
00056VDTSILA+05655878-0764823520220812T2300                      235.30520
00056VDTSILA+05655878-0764823520220813T0000                      217.19360
00056VDTSILA+05655878-0764823520220813T0100                      187.82600
00056VDTSILA+05655878-0764823520220813T0200                      222.88230
00056VDTSILA+05655878-0764823520220813T0300                      147.71300
00056VDTSILA+05655878-0764823520220813T0400                      309.16170
00056VDTSILA+05655878-0764823520220813T0500                      307.36680
00056VDTSILA+05655878-0764823520220813T0600                      305.77240
00056VDTSILA+05655878-0764823520220813T0700                      302.16690
00056VDTSILA+05655878-0764823520220813T0800                      311.42270
00056VDTSILA+05655878-0764823520220813T0900                      310.83930
00056VDTSILA+05655878-0764823520220813T1000                      307.33850
00056VDTSILA+05655878-0764823520220813T1100                      326.51980
00056VDTSILA+05655878-0764823520220813T1200                      228.47390
00056VDTSILA+05655878-0764823520220813T1300                      271.67440
00056VDTSILA+05655878-0764823520220813T1400                      316.74670
00056VDTSILA+05655878-0764823520220813T1500                      217.77700
00056VDTSILA+05655878-0764823520220813T1600                      234.56920
00056VDTSILA+05655878-0764823520220813T1700                      225.69480
00056VDTSILA+05655878-0764823520220813T1800                      227.89000
00056VDTSILA+05655878-0764823520220813T1900                      258.71660
00056VDTSILA+05655878-0764823520220813T2000                      310.06120
00056VDTSILA+05655878-0764823520220813T2100                      338.74810
00056VDTSILA+05655878-0764823520220813T2200                      284.77800
00056VDTSILA+05655878-0764823520220813T2300                      206.47760
00056VDTSILA+05655878-0764823520220814T0000                      188.31250
00056VDTSILA+05655878-0764823520220814T0100                      175.98690
00056VDTSILA+05655878-0764823520220814T0200                      186.65920
00056VDTSILA+05655878-0764823520220814T0300                      205.59990
00056VDTSILA+05655878-0764823520220814T0400                      201.84150
00056VDTSILA+05655878-0764823520220814T0500                      161.43460
00056VDTSILA+05655878-0764823520220814T0600                      119.17480
00056VDTSILA+05655878-0764823520220814T0700                      179.97360
00056VDTSILA+05655878-0764823520220814T0800                      126.27090
00056VDTSILA+05655878-0764823520220814T0900                      243.20630
00056VDTSILA+05655878-0764823520220814T1000                      230.90500
00056VDTSILA+05655878-0764823520220814T1100                      246.05070
00056VDTSILA+05655878-0764823520220814T1200                      145.23340
00056VDTSILA+05655878-0764823520220814T1300                      238.22240
00056VDTSILA+05655878-0764823520220814T1400                      224.85150
00056VDTSILA+05655878-0764823520220814T1500                      253.81200
00056VDTSILA+05655878-0764823520220814T1600                      234.95760
00056VDTSILA+05655878-0764823520220814T1700                      226.18860
00056VDTSILA+05655878-0764823520220814T1800                      211.62640
00056VDTSILA+05655878-0764823520220814T1900                      201.09980
00056VDTSILA+05655878-0764823520220814T2000                      189.45480
00056VDTSILA+05655878-0764823520220814T2100                      197.84210
00056VDTSILA+05655878-0764823520220814T2200                      215.68630
00056VDTSILA+05655878-0764823520220814T2300                      164.77930
00056VDTSILA+05655878-0764823520220815T0000                      235.18360
00056VDTSILA+05655878-0764823520220815T0100                      224.92450
00056VDTSILA+05655878-0764823520220815T0200                      158.38560
00056VDTSILA+05655878-0764823520220815T0300                      159.21210
00056VDTSILA+05655878-0764823520220815T0400                      199.81130
00056VDTSILA+05655878-0764823520220815T0500                      213.18460
00056VDTSILA+05655878-0764823520220815T0600                      257.45250
00056VDTSILA+05655878-0764823520220815T0700                      223.61280
00056VDTSILA+05655878-0764823520220815T0800                      212.21000
00056VDTSILA+05655878-0764823520220815T0900                      240.67800
00056VDTSILA+05655878-0764823520220815T1000                      231.09950
00056VDTSILA+05655878-0764823520220815T1100                      235.47540
00056VDTSILA+05655878-0764823520220815T1200                      238.49000
00056VDTSILA+05655878-0764823520220815T1300                      200.95280
00056VDTSILA+05655878-0764823520220815T1400                      242.20910
00056VDTSILA+05655878-0764823520220815T1500                      232.99050
00056VDTSILA+05655878-0764823520220815T1600                      243.75350
00056VDTSILA+05655878-0764823520220815T1700                      250.14340
00056VDTSILA+05655878-0764823520220815T1800                      253.15040
00056VDTSILA+05655878-0764823520220815T1900                      251.27750
00056VDTSILA+05655878-0764823520220815T2000                      211.45620
00056VDTSILA+05655878-0764823520220815T2100                      208.51460
00056VDTSILA+05655878-0764823520220815T2200                      224.26810
00056VDTSILA+05655878-0764823520220815T2300                      143.84760
00056VDTSILA+05655878-0764823520220816T0000                      187.29120
00056VDTSILA+05655878-0764823520220816T0100                      149.92530
00056VDTSILA+05655878-0764823520220816T0200                      236.25330
00056VDTSILA+05655878-0764823520220816T0300                      195.60560
00056VDTSILA+05655878-0764823520220816T0400                      181.11630
00056VDTSILA+05655878-0764823520220816T0500                      203.70140
00056VDTSILA+05655878-0764823520220816T0600                      202.39100
00056VDTSILA+05655878-0764823520220816T0700                      175.20870
00056VDTSILA+05655878-0764823520220816T0800                      215.68640
00056VDTSILA+05655878-0764823520220816T0900                      180.04660
00056VDTSILA+05655878-0764823520220816T1000                      179.36590
00056VDTSILA+05655878-0764823520220816T1100                      200.81690
00056VDTSILA+05655878-0764823520220816T1200                      195.30420
00056VDTSILA+05655878-0764823520220816T1300                      208.17600
00056VDTSILA+05655878-0764823520220816T1400                      187.37300
00056VDTSILA+05655878-0764823520220816T1500                      141.14950
00056VDTSILA+05655878-0764823520220816T1600                      265.99190
00056VDTSILA+05655878-0764823520220816T1700                      197.38570
00056VDTSILA+05655878-0764823520220816T1800                      205.64850
00056VDTSILA+05655878-0764823520220816T1900                      194.16550
00056VDTSILA+05655878-0764823520220816T2000                      201.00210
00056VDTSILA+05655878-0764823520220816T2100                      185.34630
00056VDTSILA+05655878-0764823520220816T2200                      192.49370
00056VDTSILA+05655878-0764823520220816T2300                      174.28480
00056VDTSILA+05655878-0764823520220817T0000                      186.73200
00056VDTSILA+05655878-0764823520220817T0100                      171.97530
00056VDTSILA+05655878-0764823520220817T0200                      185.49220
00056VDTSILA+05655878-0764823520220817T0300                      206.01060
00056VDTSILA+05655878-0764823520220817T0400                      182.76930
00056VDTSILA+05655878-0764823520220817T0500                      192.66390
00056VDTSILA+05655878-0764823520220817T0600                      151.16520
00056VDTSILA+05655878-0764823520220817T0700                      148.63680
00056VDTSILA+05655878-0764823520220817T0800                      169.59970
00056VDTSILA+05655878-0764823520220817T0900                      202.15170
00056VDTSILA+05655878-0764823520220817T1000                      162.58450
00056VDTSILA+05655878-0764823520220817T1100                      170.94440
00056VDTSILA+05655878-0764823520220817T1200                      203.14540
00056VDTSILA+05655878-0764823520220817T1300                      198.57650
00056VDTSILA+05655878-0764823520220817T1400                      234.61720
00056VDTSILA+05655878-0764823520220817T1500                      222.32010
00056VDTSILA+05655878-0764823520220817T1600                      245.28610
00056VDTSILA+05655878-0764823520220817T1700                      281.56980
00056VDTSILA+05655878-0764823520220817T1800                      185.42880
00056VDTSILA+05655878-0764823520220817T1900                      200.08320
00056VDTSILA+05655878-0764823520220817T2000                      189.16480
00056VDTSILA+05655878-0764823520220817T2100                      189.98700
00056VDTSILA+05655878-0764823520220817T2200                      194.92480
00056VDTSILA+05655878-0764823520220817T2300                      194.04960
00056VDTSILA+05655878-0764823520220818T0000                      172.36430
00056VDTSILA+05655878-0764823520220818T0100                      191.91020
00056VDTSILA+05655878-0764823520220818T0200                      189.86810
00056VDTSILA+05655878-0764823520220818T0300                      176.39990
00056VDTSILA+05655878-0764823520220818T0400                      200.46770
00056VDTSILA+05655878-0764823520220818T0500                      169.86030
00056VDTSILA+05655878-0764823520220818T0600                      174.30920
00056VDTSILA+05655878-0764823520220818T0700                      148.00480
00056VDTSILA+05655878-0764823520220818T0800                      128.63410
00056VDTSILA+05655878-0764823520220818T0900                      112.71760
00056VDTSILA+05655878-0764823520220818T1000                      136.04600
00056VDTSILA+05655878-0764823520220818T1100                      175.58620
00056VDTSILA+05655878-0764823520220818T1200                      212.93930
00056VDTSILA+05655878-0764823520220818T1300                      183.04710
00056VDTSILA+05655878-0764823520220818T1400                      225.09060
00056VDTSILA+05655878-0764823520220818T1500                      247.20600
00056VDTSILA+05655878-0764823520220818T1600                      226.50020
00056VDTSILA+05655878-0764823520220818T1700                      164.82020
00056VDTSILA+05655878-0764823520220818T1800                      196.17050
00056VDTSILA+05655878-0764823520220818T1900                      178.21090
00056VDTSILA+05655878-0764823520220818T2000                      181.94730
00056VDTSILA+05655878-0764823520220818T2100                      206.13790
00056VDTSILA+05655878-0764823520220818T2200                      131.47330
00056VDTSILA+05655878-0764823520220818T2300                      187.04810
00056VDTSILA+05655878-0764823520220819T0000                      199.27430
00056VDTSILA+05655878-0764823520220819T0100                      190.13550
00056VDTSILA+05655878-0764823520220819T0200                      180.36260
00056VDTSILA+05655878-0764823520220819T0300                      220.84020
00056VDTSILA+05655878-0764823520220819T0400                      104.85290
00056VDTSILA+05655878-0764823520220819T0500                      144.11500
00056VDTSILA+05655878-0764823520220819T0600                      194.92480
00056VDTSILA+05655878-0764823520220819T0700                      216.41560
00056VDTSILA+05655878-0764823520220819T0800                      202.75290
00056VDTSILA+05655878-0764823520220819T0900                      140.22500
00056VDTSILA+05655878-0764823520220819T1000                      236.08860
00056VDTSILA+05655878-0764823520220819T1100                      235.73610
00056VDTSILA+05655878-0764823520220819T1200                      201.71150
00056VDTSILA+05655878-0764823520220819T1300                      218.14010
00056VDTSILA+05655878-0764823520220819T1400                      214.20310
00056VDTSILA+05655878-0764823520220819T1500                      243.71030
00056VDTSILA+05655878-0764823520220819T1600                      245.73820
00056VDTSILA+05655878-0764823520220819T1700                      236.44780
00056VDTSILA+05655878-0764823520220819T1800                      230.05400
00056VDTSILA+05655878-0764823520220819T1900                      344.38820
00056VDTSILA+05655878-0764823520220819T2000                      330.26360
00056VDTSILA+05655878-0764823520220819T2100                      301.74690
00056VDTSILA+05655878-0764823520220819T2200                      289.10520
00056VDTSILA+05655878-0764823520220819T2300                      315.96880
00056VDTSILA+05655878-0764823520220820T0000                      226.52900
00056VDTSILA+05655878-0764823520220820T0100                      219.11420
00056VDTSILA+05655878-0764823520220820T0200                      227.74460
00056VDTSILA+05655878-0764823520220820T0300                      247.53370
00056VDTSILA+05655878-0764823520220820T0400                      263.96780
00056VDTSILA+05655878-0764823520220820T0500                      210.26500
00056VDTSILA+05655878-0764823520220820T0600                      241.21280
00056VDTSILA+05655878-0764823520220820T0700                      252.03120
00056VDTSILA+05655878-0764823520220820T0800                      147.78600
00056VDTSILA+05655878-0764823520220820T0900                      102.88380
00056VDTSILA+05655878-0764823520220820T1000                      301.89290
00056VDTSILA+05655878-0764823520220820T1100                      90.09622
00056VDTSILA+05655878-0764823520220820T1200                      326.73040
00056VDTSILA+05655878-0764823520220820T1300                      343.83310
00056VDTSILA+05655878-0764823520220820T1400                      311.29190
00056VDTSILA+05655878-0764823520220820T1500                      283.02800
00056VDTSILA+05655878-0764823520220820T1600                      301.08480
00056VDTSILA+05655878-0764823520220820T1700                      345.43700
00056VDTSILA+05655878-0764823520220820T1800                      331.87620
00056VDTSILA+05655878-0764823520220820T1900                      24.10851
00056VDTSILA+05655878-0764823520220820T2000                      336.89790
00056VDTSILA+05655878-0764823520220820T2100                      216.09960
00056VDTSILA+05655878-0764823520220820T2200                      236.05880
00056VDTSILA+05655878-0764823520220820T2300                      227.93900
00056VDTSILA+05655878-0764823520220821T0000                      213.37680
00056VDTSILA+05655878-0764823520220821T0100                      182.67210
00056VDTSILA+05655878-0764823520220821T0200                      188.50670
00056VDTSILA+05655878-0764823520220821T0300                      196.11600
00056VDTSILA+05655878-0764823520220821T0400                      183.59590
00056VDTSILA+05655878-0764823520220821T0500                      178.61220
00056VDTSILA+05655878-0764823520220821T0600                      354.06390
00056VDTSILA+05655878-0764823520220821T0700                      238.70870
00056VDTSILA+05655878-0764823520220821T0800                      237.22580
00056VDTSILA+05655878-0764823520220821T0900                      199.83560
00056VDTSILA+05655878-0764823520220821T1000                      141.87840
00056VDTSILA+05655878-0764823520220821T1100                      182.25880
00056VDTSILA+05655878-0764823520220821T1200                      201.00250
00056VDTSILA+05655878-0764823520220821T1300                      188.87140
00056VDTSILA+05655878-0764823520220821T1400                      223.61170
00056VDTSILA+05655878-0764823520220821T1500                      79.98286
00056VDTSILA+05655878-0764823520220821T1600                      206.86150
00056VDTSILA+05655878-0764823520220821T1700                      249.98900
00056VDTSILA+05655878-0764823520220821T1800                      279.40520
00056VDTSILA+05655878-0764823520220821T1900                      222.83370
00056VDTSILA+05655878-0764823520220821T2000                      113.70210
00056VDTSILA+05655878-0764823520220821T2100                      135.89790
00056VDTSILA+05655878-0764823520220821T2200                      129.79590
00056VDTSILA+05655878-0764823520220821T2300                      117.88360
00056VDTSILA+05655878-0764823520220822T0000                      132.78610
00056VDTSILA+05655878-0764823520220822T0100                      285.65310
00056VDTSILA+05655878-0764823520220822T0200                      227.50140
00056VDTSILA+05655878-0764823520220822T0300                      315.09360
00056VDTSILA+05655878-0764823520220822T0400                      299.31670
00056VDTSILA+05655878-0764823520220822T0500                      323.69870
00056VDTSILA+05655878-0764823520220822T0600                      305.54260
00056VDTSILA+05655878-0764823520220822T0700                      307.62330
00056VDTSILA+05655878-0764823520220822T0800                      288.53010
00056VDTSILA+05655878-0764823520220822T0900                      297.97290
00056VDTSILA+05655878-0764823520220822T1000                      297.35790
00056VDTSILA+05655878-0764823520220822T1100                      336.00110
00056VDTSILA+05655878-0764823520220822T1200                      317.69490
00056VDTSILA+05655878-0764823520220822T1300                      271.04230
00056VDTSILA+05655878-0764823520220822T1400                      324.08870
00056VDTSILA+05655878-0764823520220822T1500                      286.47970
00056VDTSILA+05655878-0764823520220822T1600                      330.96870
00056VDTSILA+05655878-0764823520220822T1700                      3.88975
00056VDTSILA+05655878-0764823520220822T1800                      324.57490
00056VDTSILA+05655878-0764823520220822T1900                      312.68690
00056VDTSILA+05655878-0764823520220822T2000                      10.38114
00056VDTSILA+05655878-0764823520220822T2100                      337.69700
00056VDTSILA+05655878-0764823520220822T2200                      333.69450
00056VDTSILA+05655878-0764823520220822T2300                      343.09520
00056VDTSILA+05655878-0764823520220823T0000                      229.01420
00056VDTSILA+05655878-0764823520220823T0100                      251.46080
00056VDTSILA+05655878-0764823520220823T0200                      238.74190
00056VDTSILA+05655878-0764823520220823T0300                      214.25240
00056VDTSILA+05655878-0764823520220823T0400                      229.84100
00056VDTSILA+05655878-0764823520220823T0500                      259.68070
00056VDTSILA+05655878-0764823520220823T0600                      241.68450
00056VDTSILA+05655878-0764823520220823T0700                      260.21500
00056VDTSILA+05655878-0764823520220823T0800                      286.80310
00056VDTSILA+05655878-0764823520220823T0900                      154.18340
00056VDTSILA+05655878-0764823520220823T1000                      128.32360
00056VDTSILA+05655878-0764823520220823T1100                      204.69780
00056VDTSILA+05655878-0764823520220823T1200                      121.11690
00056VDTSILA+05655878-0764823520220823T1300                      137.33230
00056VDTSILA+05655878-0764823520220823T1400                      185.07890
00056VDTSILA+05655878-0764823520220823T1500                      310.26320
00056VDTSILA+05655878-0764823520220823T1600                      45.36747
00056VDTSILA+05655878-0764823520220823T1700                      311.50500
00056VDTSILA+05655878-0764823520220823T1800                      352.86780
00056VDTSILA+05655878-0764823520220823T1900                      75.72323
00056VDTSILA+05655878-0764823520220823T2000                      208.94760
00056VDTSILA+05655878-0764823520220823T2100                      214.15510
00056VDTSILA+05655878-0764823520220823T2200                      1.55643
00056VDTSILA+05655878-0764823520220823T2300                      229.96260
00056VDTSILA+05655878-0764823520220824T0000                      114.54360
00056VDTSILA+05655878-0764823520220824T0100                      321.50020
00056VDTSILA+05655878-0764823520220824T0200                      212.40410
00056VDTSILA+05655878-0764823520220824T0300                      201.31460
00056VDTSILA+05655878-0764823520220824T0400                      238.42570
00056VDTSILA+05655878-0764823520220824T0500                      229.79240
00056VDTSILA+05655878-0764823520220824T0600                      214.88470
00056VDTSILA+05655878-0764823520220824T0700                      236.74770
00056VDTSILA+05655878-0764823520220824T0800                      167.04880
00056VDTSILA+05655878-0764823520220824T0900                      65.70770
00056VDTSILA+05655878-0764823520220824T1000                      312.85730
00056VDTSILA+05655878-0764823520220824T1100                      144.99020
00056VDTSILA+05655878-0764823520220824T1200                      329.72890
00056VDTSILA+05655878-0764823520220824T1300                      67.34122
00056VDTSILA+05655878-0764823520220824T1400                      258.74100
00056VDTSILA+05655878-0764823520220824T1500                      204.45470
00056VDTSILA+05655878-0764823520220824T1600                      229.56790
00056VDTSILA+05655878-0764823520220824T1700                      87.95686
00056VDTSILA+05655878-0764823520220824T1800                      198.66870
00056VDTSILA+05655878-0764823520220824T1900                      254.00110
00056VDTSILA+05655878-0764823520220824T2000                      297.56130
00056VDTSILA+05655878-0764823520220824T2100                      265.66300
00056VDTSILA+05655878-0764823520220824T2200                      156.17690
00056VDTSILA+05655878-0764823520220824T2300                      32.10135
00056VDTSILA+05655878-0764823520220825T0000                      182.58860
00056VDTSILA+05655878-0764823520220825T0100                      189.27660
00056VDTSILA+05655878-0764823520220825T0200                      232.61340
00056VDTSILA+05655878-0764823520220825T0300                      234.38870
00056VDTSILA+05655878-0764823520220825T0400                      201.31460
00056VDTSILA+05655878-0764823520220825T0500                      245.28370
00056VDTSILA+05655878-0764823520220825T0600                      243.21660
00056VDTSILA+05655878-0764823520220825T0700                      221.49950
00056VDTSILA+05655878-0764823520220825T0800                      225.63380
00056VDTSILA+05655878-0764823520220825T0900                      224.27190
00056VDTSILA+05655878-0764823520220825T1000                      258.21800
00056VDTSILA+05655878-0764823520220825T1100                      250.28300
00056VDTSILA+05655878-0764823520220825T1200                      221.91170
00056VDTSILA+05655878-0764823520220825T1300                      233.43330
00056VDTSILA+05655878-0764823520220825T1400                      237.97950
00056VDTSILA+05655878-0764823520220825T1500                      231.63430
00056VDTSILA+05655878-0764823520220825T1600                      236.64240
00056VDTSILA+05655878-0764823520220825T1700                      249.23570
00056VDTSILA+05655878-0764823520220825T1800                      238.63660
00056VDTSILA+05655878-0764823520220825T1900                      236.50790
00056VDTSILA+05655878-0764823520220825T2000                      246.17840
00056VDTSILA+05655878-0764823520220825T2100                      273.97870
00056VDTSILA+05655878-0764823520220825T2200                      196.15890
00056VDTSILA+05655878-0764823520220825T2300                      234.36440
00056VDTSILA+05655878-0764823520220826T0000                      246.88460
00056VDTSILA+05655878-0764823520220826T0100                      220.57540
00056VDTSILA+05655878-0764823520220826T0200                      125.21970
00056VDTSILA+05655878-0764823520220826T0300                      279.52520
00056VDTSILA+05655878-0764823520220826T0400                      226.50920
00056VDTSILA+05655878-0764823520220826T0500                      229.76800
00056VDTSILA+05655878-0764823520220826T0600                      286.52910
00056VDTSILA+05655878-0764823520220826T0700                      240.94590
00056VDTSILA+05655878-0764823520220826T0800                      144.81100
00056VDTSILA+05655878-0764823520220826T0900                      49.52930
00056VDTSILA+05655878-0764823520220826T1000                      190.66560
00056VDTSILA+05655878-0764823520220826T1100                      213.89860
00056VDTSILA+05655878-0764823520220826T1200                      277.69960
00056VDTSILA+05655878-0764823520220826T1300                      210.57150
00056VDTSILA+05655878-0764823520220826T1400                      222.42280
00056VDTSILA+05655878-0764823520220826T1500                      239.04110
00056VDTSILA+05655878-0764823520220826T1600                      214.36940
00056VDTSILA+05655878-0764823520220826T1700                      242.04240
00056VDTSILA+05655878-0764823520220826T1800                      231.73880
00056VDTSILA+05655878-0764823520220826T1900                      235.94850
00056VDTSILA+05655878-0764823520220826T2000                      254.61670
00056VDTSILA+05655878-0764823520220826T2100                      223.65770
00056VDTSILA+05655878-0764823520220826T2200                      219.52610
00056VDTSILA+05655878-0764823520220826T2300                      227.18380
00056VDTSILA+05655878-0764823520220827T0000                      197.98000
00056VDTSILA+05655878-0764823520220827T0100                      224.05180
00056VDTSILA+05655878-0764823520220827T0200                      182.44280
00056VDTSILA+05655878-0764823520220827T0300                      153.11390
00056VDTSILA+05655878-0764823520220827T0400                      201.97120
00056VDTSILA+05655878-0764823520220827T0500                      213.15800
00056VDTSILA+05655878-0764823520220827T0600                      176.89810
00056VDTSILA+05655878-0764823520220827T0700                      243.67870
00056VDTSILA+05655878-0764823520220827T0800                      168.06790
00056VDTSILA+05655878-0764823520220827T0900                      242.57420
00056VDTSILA+05655878-0764823520220827T1000                      236.15620
00056VDTSILA+05655878-0764823520220827T1100                      182.91530
00056VDTSILA+05655878-0764823520220827T1200                      132.39720
00056VDTSILA+05655878-0764823520220827T1300                      170.73550
00056VDTSILA+05655878-0764823520220827T1400                      220.11030
00056VDTSILA+05655878-0764823520220827T1500                      231.53140
00056VDTSILA+05655878-0764823520220827T1600                      244.87410
00056VDTSILA+05655878-0764823520220827T1700                      243.10900
00056VDTSILA+05655878-0764823520220827T1800                      159.13910
00056VDTSILA+05655878-0764823520220827T1900                      172.26700
00056VDTSILA+05655878-0764823520220827T2000                      138.91250
00056VDTSILA+05655878-0764823520220827T2100                      148.24790
00056VDTSILA+05655878-0764823520220827T2200                      60.65570
00056VDTSILA+05655878-0764823520220827T2300                      110.03110
00056VDTSILA+05655878-0764823520220828T0000                      101.78970
00056VDTSILA+05655878-0764823520220828T0100                      69.40762
00056VDTSILA+05655878-0764823520220828T0200                      72.34924
00056VDTSILA+05655878-0764823520220828T0300                      101.44940
00056VDTSILA+05655878-0764823520220828T0400                      102.64060
00056VDTSILA+05655878-0764823520220828T0500                      101.47550
00056VDTSILA+05655878-0764823520220828T0600                      86.81544
00056VDTSILA+05655878-0764823520220828T0700                      104.63410
00056VDTSILA+05655878-0764823520220828T0800                      102.49480
00056VDTSILA+05655878-0764823520220828T0900                      108.13490
00056VDTSILA+05655878-0764823520220828T1000                      135.80070
00056VDTSILA+05655878-0764823520220828T1100                      128.96940
00056VDTSILA+05655878-0764823520220828T1200                      130.20920
00056VDTSILA+05655878-0764823520220828T1300                      115.96300
00056VDTSILA+05655878-0764823520220828T1400                      204.84370
00056VDTSILA+05655878-0764823520220828T1500                      225.94560
00056VDTSILA+05655878-0764823520220828T1600                      240.92110
00056VDTSILA+05655878-0764823520220828T1700                      154.00960
00056VDTSILA+05655878-0764823520220828T1800                      193.12590
00056VDTSILA+05655878-0764823520220828T1900                      194.48730
00056VDTSILA+05655878-0764823520220828T2000                      128.84780
00056VDTSILA+05655878-0764823520220828T2100                      139.15560
00056VDTSILA+05655878-0764823520220828T2200                      125.76030
00056VDTSILA+05655878-0764823520220828T2300                      213.69290
00056VDTSILA+05655878-0764823520220829T0000                      171.82950
00056VDTSILA+05655878-0764823520220829T0100                      130.25780
00056VDTSILA+05655878-0764823520220829T0200                      142.38900
00056VDTSILA+05655878-0764823520220829T0300                      116.40060
00056VDTSILA+05655878-0764823520220829T0400                      188.82280
00056VDTSILA+05655878-0764823520220829T0500                      130.64680
00056VDTSILA+05655878-0764823520220829T0600                      110.71190
00056VDTSILA+05655878-0764823520220829T0700                      96.17395
00056VDTSILA+05655878-0764823520220829T0800                      127.29190
00056VDTSILA+05655878-0764823520220829T0900                      118.90460
00056VDTSILA+05655878-0764823520220829T1000                      84.40747
00056VDTSILA+05655878-0764823520220829T1100                      94.66667
00056VDTSILA+05655878-0764823520220829T1200                      92.67318
00056VDTSILA+05655878-0764823520220829T1300                      114.55300
00056VDTSILA+05655878-0764823520220829T1400                      73.58912
00056VDTSILA+05655878-0764823520220829T1500                      78.13525
00056VDTSILA+05655878-0764823520220829T1600                      104.58550
00056VDTSILA+05655878-0764823520220829T1700                      102.44620
00056VDTSILA+05655878-0764823520220829T1800                      109.30180
00056VDTSILA+05655878-0764823520220829T1900                      114.79610
00056VDTSILA+05655878-0764823520220829T2000                      125.63880
00056VDTSILA+05655878-0764823520220829T2100                      111.10080
00056VDTSILA+05655878-0764823520220829T2200                      94.56943
00056VDTSILA+05655878-0764823520220829T2300                      129.33400
00056VDTSILA+05655878-0764823520220830T0000                      137.84280
00056VDTSILA+05655878-0764823520220830T0100                      115.33090
00056VDTSILA+05655878-0764823520220830T0200                      100.06370
00056VDTSILA+05655878-0764823520220830T0300                      65.63945
00056VDTSILA+05655878-0764823520220830T0400                      76.67661
00056VDTSILA+05655878-0764823520220830T0500                      72.39788
00056VDTSILA+05655878-0764823520220830T0600                      65.46928
00056VDTSILA+05655878-0764823520220830T0700                      76.96833
00056VDTSILA+05655878-0764823520220830T0800                      122.96460
00056VDTSILA+05655878-0764823520220830T0900                      94.90978
00056VDTSILA+05655878-0764823520220830T1000                      132.76190
00056VDTSILA+05655878-0764823520220830T1100                      106.38450
00056VDTSILA+05655878-0764823520220830T1200                      127.12170
00056VDTSILA+05655878-0764823520220830T1300                      112.99710
00056VDTSILA+05655878-0764823520220830T1400                      143.41000
00056VDTSILA+05655878-0764823520220830T1500                      107.52710
00056VDTSILA+05655878-0764823520220830T1600                      111.46260
00056VDTSILA+05655878-0764823520220830T1700                      236.78410
00056VDTSILA+05655878-0764823520220830T1800                      224.38880
00056VDTSILA+05655878-0764823520220830T1900                      206.15460
00056VDTSILA+05655878-0764823520220830T2000                      194.02530
00056VDTSILA+05655878-0764823520220830T2100                      172.26700
00056VDTSILA+05655878-0764823520220830T2200                      132.64030
00056VDTSILA+05655878-0764823520220830T2300                      139.98220
00056VDTSILA+05655878-0764823520220831T0000                      210.60530
00056VDTSILA+05655878-0764823520220831T0100                      244.08140
00056VDTSILA+05655878-0764823520220831T0200                      221.52090
00056VDTSILA+05655878-0764823520220831T0300                      215.24870
00056VDTSILA+05655878-0764823520220831T0400                      228.32800
00056VDTSILA+05655878-0764823520220831T0500                      152.42940
00056VDTSILA+05655878-0764823520220831T0600                      185.49550
00056VDTSILA+05655878-0764823520220831T0700                      66.83091
00056VDTSILA+05655878-0764823520220831T0800                      133.07790
00056VDTSILA+05655878-0764823520220831T0900                      235.57270
00056VDTSILA+05655878-0764823520220831T1000                      189.35770
00056VDTSILA+05655878-0764823520220831T1100                      247.77680
00056VDTSILA+05655878-0764823520220831T1200                      234.01680
00056VDTSILA+05655878-0764823520220831T1300                      240.79950
00056VDTSILA+05655878-0764823520220831T1400                      230.90500
00056VDTSILA+05655878-0764823520220831T1500                      257.93870
00056VDTSILA+05655878-0764823520220831T1600                      170.97860
00056VDTSILA+05655878-0764823520220831T1700                      187.63160
00056VDTSILA+05655878-0764823520220831T1800                      113.24020
00056VDTSILA+05655878-0764823520220831T1900                      133.12650
00056VDTSILA+05655878-0764823520220831T2000                      144.06640
00056VDTSILA+05655878-0764823520220831T2100                      128.87210
00056VDTSILA+05655878-0764823520220831T2200                      138.81580
00056VDTSILA+05655878-0764823520220831T2300                      161.47840
00056VDTSILA+05655878-0764823520220901T0000                      158.61310
00056VDTSILA+05655878-0764823520220901T0100                      122.97150
00056VDTSILA+05655878-0764823520220901T0200                      111.42230
00056VDTSILA+05655878-0764823520220901T0300                      120.63580
00056VDTSILA+05655878-0764823520220901T0400                      127.20060
00056VDTSILA+05655878-0764823520220901T0500                      124.78070
00056VDTSILA+05655878-0764823520220901T0600                      176.80320
00056VDTSILA+05655878-0764823520220901T0700                      132.92940
00056VDTSILA+05655878-0764823520220901T0800                      162.46660
00056VDTSILA+05655878-0764823520220901T0900                      178.98260
00056VDTSILA+05655878-0764823520220901T1000                      150.29440
00056VDTSILA+05655878-0764823520220901T1100                      127.02700
00056VDTSILA+05655878-0764823520220901T1200                      240.36190
00056VDTSILA+05655878-0764823520220901T1300                      234.41370
00056VDTSILA+05655878-0764823520220901T1400                      286.49260
00056VDTSILA+05655878-0764823520220901T1500                      246.14070
00056VDTSILA+05655878-0764823520220901T1600                      224.40710
00056VDTSILA+05655878-0764823520220901T1700                      230.47280
00056VDTSILA+05655878-0764823520220901T1800                      257.95330
00056VDTSILA+05655878-0764823520220901T1900                      232.97820
00056VDTSILA+05655878-0764823520220901T2000                      343.53340
00056VDTSILA+05655878-0764823520220901T2100                      253.06590
00056VDTSILA+05655878-0764823520220901T2200                      3.96403
00056VDTSILA+05655878-0764823520220901T2300                      1.58075
00056VDTSILA+05655878-0764823520220902T0000                      336.84560
00056VDTSILA+05655878-0764823520220902T0100                      3.91540
00056VDTSILA+05655878-0764823520220902T0200                      13.37558
00056VDTSILA+05655878-0764823520220902T0300                      2.38328
00056VDTSILA+05655878-0764823520220902T0400                      207.90510
00056VDTSILA+05655878-0764823520220902T0500                      215.73590
00056VDTSILA+05655878-0764823520220902T0600                      228.91690
00056VDTSILA+05655878-0764823520220902T0700                      240.03080
00056VDTSILA+05655878-0764823520220902T0800                      203.01690
00056VDTSILA+05655878-0764823520220902T0900                      176.38340
00056VDTSILA+05655878-0764823520220902T1000                      128.21570
00056VDTSILA+05655878-0764823520220902T1100                      124.30170
00056VDTSILA+05655878-0764823520220902T1200                      122.50270
00056VDTSILA+05655878-0764823520220902T1300                      107.67300
00056VDTSILA+05655878-0764823520220902T1400                      124.20440
00056VDTSILA+05655878-0764823520220902T1500                      95.71204
00056VDTSILA+05655878-0764823520220902T1600                      98.87246
00056VDTSILA+05655878-0764823520220902T1700                      82.36536
00056VDTSILA+05655878-0764823520220902T1800                      81.44154
00056VDTSILA+05655878-0764823520220902T1900                      138.59650
00056VDTSILA+05655878-0764823520220902T2000                      134.65810
00056VDTSILA+05655878-0764823520220902T2100                      96.36844
00056VDTSILA+05655878-0764823520220902T2200                      165.31420
00056VDTSILA+05655878-0764823520220902T2300                      157.94800
00056VDTSILA+05655878-0764823520220903T0000                      147.88330
00056VDTSILA+05655878-0764823520220903T0100                      115.03920
00056VDTSILA+05655878-0764823520220903T0200                      146.27870
00056VDTSILA+05655878-0764823520220903T0300                      189.96540
00056VDTSILA+05655878-0764823520220903T0400                      102.32460
00056VDTSILA+05655878-0764823520220903T0500                      46.16641
00056VDTSILA+05655878-0764823520220903T0600                      235.32960
00056VDTSILA+05655878-0764823520220903T0700                      242.28560
00056VDTSILA+05655878-0764823520220903T0800                      117.19270
00056VDTSILA+05655878-0764823520220903T0900                      256.53860
00056VDTSILA+05655878-0764823520220903T1000                      283.54450
00056VDTSILA+05655878-0764823520220903T1100                      282.96500
00056VDTSILA+05655878-0764823520220903T1200                      289.68240
00056VDTSILA+05655878-0764823520220903T1300                      340.04480
00056VDTSILA+05655878-0764823520220903T1400                      305.37290
00056VDTSILA+05655878-0764823520220903T1500                      350.34280
00056VDTSILA+05655878-0764823520220903T1600                      312.79210
00056VDTSILA+05655878-0764823520220903T1700                      305.14590
00056VDTSILA+05655878-0764823520220903T1800                      248.85500
00056VDTSILA+05655878-0764823520220903T1900                      272.22220
00056VDTSILA+05655878-0764823520220903T2000                      294.23330
00056VDTSILA+05655878-0764823520220903T2100                      321.06240
00056VDTSILA+05655878-0764823520220903T2200                      331.15490
00056VDTSILA+05655878-0764823520220903T2300                      341.27170
00056VDTSILA+05655878-0764823520220904T0000                      326.80180
00056VDTSILA+05655878-0764823520220904T0100                      331.68990
00056VDTSILA+05655878-0764823520220904T0200                      224.90420
00056VDTSILA+05655878-0764823520220904T0300                      226.21750
00056VDTSILA+05655878-0764823520220904T0400                      203.57620
00056VDTSILA+05655878-0764823520220904T0500                      231.68930
00056VDTSILA+05655878-0764823520220904T0600                      153.94070
00056VDTSILA+05655878-0764823520220904T0700                      185.50710
00056VDTSILA+05655878-0764823520220904T0800                      236.93630
00056VDTSILA+05655878-0764823520220904T0900                      218.58010
00056VDTSILA+05655878-0764823520220904T1000                      155.34720
00056VDTSILA+05655878-0764823520220904T1100                      33.20870
00056VDTSILA+05655878-0764823520220904T1200                      126.54180
00056VDTSILA+05655878-0764823520220904T1300                      122.64850
00056VDTSILA+05655878-0764823520220904T1400                      149.34190
00056VDTSILA+05655878-0764823520220904T1500                      123.66960
00056VDTSILA+05655878-0764823520220904T1600                      133.24810
00056VDTSILA+05655878-0764823520220904T1700                      149.31760
00056VDTSILA+05655878-0764823520220904T1800                      124.30170
00056VDTSILA+05655878-0764823520220904T1900                      132.44580
00056VDTSILA+05655878-0764823520220904T2000                      137.98870
00056VDTSILA+05655878-0764823520220904T2100                      152.98850
00056VDTSILA+05655878-0764823520220904T2200                      156.31910
00056VDTSILA+05655878-0764823520220904T2300                      145.23350
00056VDTSILA+05655878-0764823520220905T0000                      115.72060
00056VDTSILA+05655878-0764823520220905T0100                      139.06430
00056VDTSILA+05655878-0764823520220905T0200                      137.98920
00056VDTSILA+05655878-0764823520220905T0300                      119.46440
00056VDTSILA+05655878-0764823520220905T0400                      148.90440
00056VDTSILA+05655878-0764823520220905T0500                      138.23180
00056VDTSILA+05655878-0764823520220905T0600                      204.26020
00056VDTSILA+05655878-0764823520220905T0700                      154.56880
00056VDTSILA+05655878-0764823520220905T0800                      156.82970
00056VDTSILA+05655878-0764823520220905T0900                      199.64120
00056VDTSILA+05655878-0764823520220905T1000                      184.54410
00056VDTSILA+05655878-0764823520220905T1100                      174.57660
00056VDTSILA+05655878-0764823520220905T1200                      221.71550
00056VDTSILA+05655878-0764823520220905T1300                      199.56820
00056VDTSILA+05655878-0764823520220905T1400                      149.34190
00056VDTSILA+05655878-0764823520220905T1500                      139.93320
00056VDTSILA+05655878-0764823520220905T1600                      133.36960
00056VDTSILA+05655878-0764823520220905T1700                      185.88110
00056VDTSILA+05655878-0764823520220905T1800                      180.63000
00056VDTSILA+05655878-0764823520220905T1900                      174.26050
00056VDTSILA+05655878-0764823520220905T2000                      184.68990
00056VDTSILA+05655878-0764823520220905T2100                      156.65940
00056VDTSILA+05655878-0764823520220905T2200                      110.66320
00056VDTSILA+05655878-0764823520220905T2300                      104.39100
00056VDTSILA+05655878-0764823520220906T0000                      192.34780
00056VDTSILA+05655878-0764823520220906T0100                      182.96380
00056VDTSILA+05655878-0764823520220906T0200                      204.40610
00056VDTSILA+05655878-0764823520220906T0300                      178.10170
00056VDTSILA+05655878-0764823520220906T0400                      206.23500
00056VDTSILA+05655878-0764823520220906T0500                      153.19100
00056VDTSILA+05655878-0764823520220906T0600                      169.02300
00056VDTSILA+05655878-0764823520220906T0700                      158.70260
00056VDTSILA+05655878-0764823520220906T0800                      148.29650
00056VDTSILA+05655878-0764823520220906T0900                      135.99520
00056VDTSILA+05655878-0764823520220906T1000                      127.07310
00056VDTSILA+05655878-0764823520220906T1100                      113.60120
00056VDTSILA+05655878-0764823520220906T1200                      102.29590
00056VDTSILA+05655878-0764823520220906T1300                      151.21070
00056VDTSILA+05655878-0764823520220906T1400                      172.06230
00056VDTSILA+05655878-0764823520220906T1500                      144.04150
00056VDTSILA+05655878-0764823520220906T1600                      139.30250
00056VDTSILA+05655878-0764823520220906T1700                      99.42191
00056VDTSILA+05655878-0764823520220906T1800                      134.17460
00056VDTSILA+05655878-0764823520220906T1900                      170.18200
00056VDTSILA+05655878-0764823520220906T2000                      179.74060
00056VDTSILA+05655878-0764823520220906T2100                      185.62900
00056VDTSILA+05655878-0764823520220906T2200                      110.82740
00056VDTSILA+05655878-0764823520220906T2300                      187.37810
00056VDTSILA+05655878-0764823520220907T0000                      115.18170
00056VDTSILA+05655878-0764823520220907T0100                      141.96570
00056VDTSILA+05655878-0764823520220907T0200                      158.57770
00056VDTSILA+05655878-0764823520220907T0300                      122.42780
00056VDTSILA+05655878-0764823520220907T0400                      141.44030
00056VDTSILA+05655878-0764823520220907T0500                      130.84130
00056VDTSILA+05655878-0764823520220907T0600                      217.70410
00056VDTSILA+05655878-0764823520220907T0700                      149.73080
00056VDTSILA+05655878-0764823520220907T0800                      162.51840
00056VDTSILA+05655878-0764823520220907T0900                      116.40060
00056VDTSILA+05655878-0764823520220907T1000                      138.45060
00056VDTSILA+05655878-0764823520220907T1100                      230.02970
00056VDTSILA+05655878-0764823520220907T1200                      185.71100
00056VDTSILA+05655878-0764823520220907T1300                      221.83700
00056VDTSILA+05655878-0764823520220907T1400                      254.89980
00056VDTSILA+05655878-0764823520220907T1500                      227.28260
00056VDTSILA+05655878-0764823520220907T1600                      191.01070
00056VDTSILA+05655878-0764823520220907T1700                      134.80390
00056VDTSILA+05655878-0764823520220907T1800                      168.32870
00056VDTSILA+05655878-0764823520220907T1900                      90.24206
00056VDTSILA+05655878-0764823520220907T2000                      207.17750
00056VDTSILA+05655878-0764823520220907T2100                      216.95050
00056VDTSILA+05655878-0764823520220907T2200                      219.62470
00056VDTSILA+05655878-0764823520220907T2300                      144.47970
00056VDTSILA+05655878-0764823520220908T0000                      160.50060
00056VDTSILA+05655878-0764823520220908T0100                      197.25870
00056VDTSILA+05655878-0764823520220908T0200                      196.75230
00056VDTSILA+05655878-0764823520220908T0300                      181.05820
00056VDTSILA+05655878-0764823520220908T0400                      184.93500
00056VDTSILA+05655878-0764823520220908T0500                      95.54680
00056VDTSILA+05655878-0764823520220908T0600                      166.96740
00056VDTSILA+05655878-0764823520220908T0700                      131.27890
00056VDTSILA+05655878-0764823520220908T0800                      116.69240
00056VDTSILA+05655878-0764823520220908T0900                      128.89640
00056VDTSILA+05655878-0764823520220908T1000                      102.54340
00056VDTSILA+05655878-0764823520220908T1100                      141.70690
00056VDTSILA+05655878-0764823520220908T1200                      120.11540
00056VDTSILA+05655878-0764823520220908T1300                      132.91100
00056VDTSILA+05655878-0764823520220908T1400                      122.53370
00056VDTSILA+05655878-0764823520220908T1500                      157.23780
00056VDTSILA+05655878-0764823520220908T1600                      97.06455
00056VDTSILA+05655878-0764823520220908T1700                      143.28810
00056VDTSILA+05655878-0764823520220908T1800                      173.56070
00056VDTSILA+05655878-0764823520220908T1900                      126.37520
00056VDTSILA+05655878-0764823520220908T2000                      182.68810
00056VDTSILA+05655878-0764823520220908T2100                      137.42570
00056VDTSILA+05655878-0764823520220908T2200                      160.54840
00056VDTSILA+05655878-0764823520220908T2300                      137.94000
00056VDTSILA+05655878-0764823520220909T0000                      123.37780
00056VDTSILA+05655878-0764823520220909T0100                      125.90530
00056VDTSILA+05655878-0764823520220909T0200                      132.58980
00056VDTSILA+05655878-0764823520220909T0300                      129.89310
00056VDTSILA+05655878-0764823520220909T0400                      128.77480
00056VDTSILA+05655878-0764823520220909T0500                      152.13760
00056VDTSILA+05655878-0764823520220909T0600                      138.86390
00056VDTSILA+05655878-0764823520220909T0700                      140.12800
00056VDTSILA+05655878-0764823520220909T0800                      211.50480
00056VDTSILA+05655878-0764823520220909T0900                      236.27760
00056VDTSILA+05655878-0764823520220909T1000                      321.26860
00056VDTSILA+05655878-0764823520220909T1100                      318.90420
00056VDTSILA+05655878-0764823520220909T1200                      314.04890
00056VDTSILA+05655878-0764823520220909T1300                      224.97470
00056VDTSILA+05655878-0764823520220909T1400                      221.31990
00056VDTSILA+05655878-0764823520220909T1500                      236.17580
00056VDTSILA+05655878-0764823520220909T1600                      243.68190
00056VDTSILA+05655878-0764823520220909T1700                      131.43980
00056VDTSILA+05655878-0764823520220909T1800                      171.00300
00056VDTSILA+05655878-0764823520220909T1900                      97.54099
00056VDTSILA+05655878-0764823520220909T2000                      123.75720
00056VDTSILA+05655878-0764823520220909T2100                      103.42950
00056VDTSILA+05655878-0764823520220909T2200                      175.77940
00056VDTSILA+05655878-0764823520220909T2300                      205.03540
00056VDTSILA+05655878-0764823520220910T0000                      177.43310
00056VDTSILA+05655878-0764823520220910T0100                      184.58290
00056VDTSILA+05655878-0764823520220910T0200                      165.22480
00056VDTSILA+05655878-0764823520220910T0300                      199.02860
00056VDTSILA+05655878-0764823520220910T0400                      171.88830
00056VDTSILA+05655878-0764823520220910T0500                      180.40000
00056VDTSILA+05655878-0764823520220910T0600                      124.46580
00056VDTSILA+05655878-0764823520220910T0700                      145.16150
00056VDTSILA+05655878-0764823520220910T0800                      115.17590
00056VDTSILA+05655878-0764823520220910T0900                      104.14870
00056VDTSILA+05655878-0764823520220910T1000                      161.13270
00056VDTSILA+05655878-0764823520220910T1100                      180.48420
00056VDTSILA+05655878-0764823520220910T1200                      160.45200
00056VDTSILA+05655878-0764823520220910T1300                      138.23180
00056VDTSILA+05655878-0764823520220910T1400                      269.85110
00056VDTSILA+05655878-0764823520220910T1500                      232.14490
00056VDTSILA+05655878-0764823520220910T1600                      255.84800
00056VDTSILA+05655878-0764823520220910T1700                      137.76990
00056VDTSILA+05655878-0764823520220910T1800                      249.04090
00056VDTSILA+05655878-0764823520220910T1900                      223.66040
00056VDTSILA+05655878-0764823520220910T2000                      132.71320
00056VDTSILA+05655878-0764823520220910T2100                      217.21800
00056VDTSILA+05655878-0764823520220910T2200                      165.26560
00056VDTSILA+05655878-0764823520220910T2300                      74.63502
00056VDTSILA+05655878-0764823520220911T0000                      112.12190
00056VDTSILA+05655878-0764823520220911T0100                      100.37970
00056VDTSILA+05655878-0764823520220911T0200                      109.83860
00056VDTSILA+05655878-0764823520220911T0300                      107.30830
00056VDTSILA+05655878-0764823520220911T0400                      206.93440
00056VDTSILA+05655878-0764823520220911T0500                      155.32240
00056VDTSILA+05655878-0764823520220911T0600                      158.94470
00056VDTSILA+05655878-0764823520220911T0700                      133.80720
00056VDTSILA+05655878-0764823520220911T0800                      193.07720
00056VDTSILA+05655878-0764823520220911T0900                      190.69480
00056VDTSILA+05655878-0764823520220911T1000                      131.69220
00056VDTSILA+05655878-0764823520220911T1100                      156.31910
00056VDTSILA+05655878-0764823520220911T1200                      198.98480
00056VDTSILA+05655878-0764823520220911T1300                      130.91420
00056VDTSILA+05655878-0764823520220911T1400                      48.86493
00056VDTSILA+05655878-0764823520220911T1500                      178.68520
00056VDTSILA+05655878-0764823520220911T1600                      204.69780
00056VDTSILA+05655878-0764823520220911T1700                      86.06062
00056VDTSILA+05655878-0764823520220911T1800                      125.95480
00056VDTSILA+05655878-0764823520220911T1900                      119.99860
00056VDTSILA+05655878-0764823520220911T2000                      82.75433
00056VDTSILA+05655878-0764823520220911T2100                      128.60470
00056VDTSILA+05655878-0764823520220911T2200                      212.13700
00056VDTSILA+05655878-0764823520220911T2300                      202.02360
00056VDTSILA+05655878-0764823520220912T0000                      219.96510
00056VDTSILA+05655878-0764823520220912T0100                      112.31640
00056VDTSILA+05655878-0764823520220912T0200                      99.21281
00056VDTSILA+05655878-0764823520220912T0300                      136.33560
00056VDTSILA+05655878-0764823520220912T0400                      100.40400
00056VDTSILA+05655878-0764823520220912T0500                      150.24140
00056VDTSILA+05655878-0764823520220912T0600                      184.22810
00056VDTSILA+05655878-0764823520220912T0700                      130.59820
00056VDTSILA+05655878-0764823520220912T0800                      140.27390
00056VDTSILA+05655878-0764823520220912T0900                      138.18320
00056VDTSILA+05655878-0764823520220912T1000                      148.05340
00056VDTSILA+05655878-0764823520220912T1100                      138.32840
00056VDTSILA+05655878-0764823520220912T1200                      230.37010
00056VDTSILA+05655878-0764823520220912T1300                      154.61730
00056VDTSILA+05655878-0764823520220912T1400                      256.52860
00056VDTSILA+05655878-0764823520220912T1500                      243.08470
00056VDTSILA+05655878-0764823520220912T1600                      221.37510
00056VDTSILA+05655878-0764823520220912T1700                      223.92770
00056VDTSILA+05655878-0764823520220912T1800                      241.50450
00056VDTSILA+05655878-0764823520220912T1900                      241.82050
00056VDTSILA+05655878-0764823520220912T2000                      227.06680
00056VDTSILA+05655878-0764823520220912T2100                      244.82920
00056VDTSILA+05655878-0764823520220912T2200                      239.92240
00056VDTSILA+05655878-0764823520220912T2300                      230.49700
00056VDTSILA+05655878-0764823520220913T0000                      242.94910
00056VDTSILA+05655878-0764823520220913T0100                      236.50450
00056VDTSILA+05655878-0764823520220913T0200                      187.33100
00056VDTSILA+05655878-0764823520220913T0300                      298.03210
00056VDTSILA+05655878-0764823520220913T0400                      147.15570
00056VDTSILA+05655878-0764823520220913T0500                      215.68720
00056VDTSILA+05655878-0764823520220913T0600                      228.09000
00056VDTSILA+05655878-0764823520220913T0700                      185.94480
00056VDTSILA+05655878-0764823520220913T0800                      217.31660
00056VDTSILA+05655878-0764823520220913T0900                      178.45450
00056VDTSILA+05655878-0764823520220913T1000                      148.22570
00056VDTSILA+05655878-0764823520220913T1100                      150.00100
00056VDTSILA+05655878-0764823520220913T1200                      306.12140
00056VDTSILA+05655878-0764823520220913T1300                      314.40370
00056VDTSILA+05655878-0764823520220913T1400                      293.88400
00056VDTSILA+05655878-0764823520220913T1500                      301.80810
00056VDTSILA+05655878-0764823520220913T1600                      296.66770
00056VDTSILA+05655878-0764823520220913T1700                      312.28320
00056VDTSILA+05655878-0764823520220913T1800                      322.42430
00056VDTSILA+05655878-0764823520220913T1900                      312.79390
00056VDTSILA+05655878-0764823520220913T2000                      287.72080
00056VDTSILA+05655878-0764823520220913T2100                      301.97190
00056VDTSILA+05655878-0764823520220913T2200                      350.44010
00056VDTSILA+05655878-0764823520220913T2300                      334.24350
00056VDTSILA+05655878-0764823520220914T0000                      49.65986
00056VDTSILA+05655878-0764823520220914T0100                      212.84190
00056VDTSILA+05655878-0764823520220914T0200                      16.14797
00056VDTSILA+05655878-0764823520220914T0300                      339.83690
00056VDTSILA+05655878-0764823520220914T0400                      327.89610
00056VDTSILA+05655878-0764823520220914T0500                      327.02070
00056VDTSILA+05655878-0764823520220914T0600                      305.66840
00056VDTSILA+05655878-0764823520220914T0700                      291.17410
00056VDTSILA+05655878-0764823520220914T0800                      332.24930
00056VDTSILA+05655878-0764823520220914T0900                      301.12070
00056VDTSILA+05655878-0764823520220914T1000                      307.12340
00056VDTSILA+05655878-0764823520220914T1100                      296.96430
00056VDTSILA+05655878-0764823520220914T1200                      261.38680
00056VDTSILA+05655878-0764823520220914T1300                      347.28210
00056VDTSILA+05655878-0764823520220914T1400                      284.46190
00056VDTSILA+05655878-0764823520220914T1500                      284.41330
00056VDTSILA+05655878-0764823520220914T1600                      301.94450
00056VDTSILA+05655878-0764823520220914T1700                      313.22270
00056VDTSILA+05655878-0764823520220914T1800                      273.52910
00056VDTSILA+05655878-0764823520220914T1900                      313.07500
00056VDTSILA+05655878-0764823520220914T2000                      304.40210
00056VDTSILA+05655878-0764823520220914T2100                      303.11490
00056VDTSILA+05655878-0764823520220914T2200                      291.00390
00056VDTSILA+05655878-0764823520220914T2300                      283.85400
00056VDTSILA+05655878-0764823520220915T0000                      293.16830
00056VDTSILA+05655878-0764823520220915T0100                      312.21020
00056VDTSILA+05655878-0764823520220915T0200                      312.89120
00056VDTSILA+05655878-0764823520220915T0300                      3.35605
00056VDTSILA+05655878-0764823520220915T0400                      16.97482
00056VDTSILA+05655878-0764823520220915T0500                      20.13632
00056VDTSILA+05655878-0764823520220915T0600                      112.74390
00056VDTSILA+05655878-0764823520220915T0700                      215.10360
00056VDTSILA+05655878-0764823520220915T0800                      310.94560
00056VDTSILA+05655878-0764823520220915T0900                      318.01480
00056VDTSILA+05655878-0764823520220915T1000                      330.58670
00056VDTSILA+05655878-0764823520220915T1100                      88.20010
00056VDTSILA+05655878-0764823520220915T1200                      320.07740
00056VDTSILA+05655878-0764823520220915T1300                      323.01900
00056VDTSILA+05655878-0764823520220915T1400                      316.69820
00056VDTSILA+05655878-0764823520220915T1500                      316.26060
00056VDTSILA+05655878-0764823520220915T1600                      248.16570
00056VDTSILA+05655878-0764823520220915T1700                      208.02840
00056VDTSILA+05655878-0764823520220915T1800                      229.58050
00056VDTSILA+05655878-0764823520220915T1900                      244.94330
00056VDTSILA+05655878-0764823520220915T2000                      208.99950
00056VDTSILA+05655878-0764823520220915T2100                      235.99380
00056VDTSILA+05655878-0764823520220915T2200                      227.06860
00056VDTSILA+05655878-0764823520220915T2300                      236.06670
00056VDTSILA+05655878-0764823520220916T0000                      217.90030
00056VDTSILA+05655878-0764823520220916T0100                      239.66600
00056VDTSILA+05655878-0764823520220916T0200                      232.24860
00056VDTSILA+05655878-0764823520220916T0300                      238.62030
00056VDTSILA+05655878-0764823520220916T0400                      247.81290
00056VDTSILA+05655878-0764823520220916T0500                      229.79190
00056VDTSILA+05655878-0764823520220916T0600                      230.71650
00056VDTSILA+05655878-0764823520220916T0700                      231.93050
00056VDTSILA+05655878-0764823520220916T0800                      249.24480
00056VDTSILA+05655878-0764823520220916T0900                      212.12520
00056VDTSILA+05655878-0764823520220916T1000                      183.45010
00056VDTSILA+05655878-0764823520220916T1100                      254.53520
00056VDTSILA+05655878-0764823520220916T1200                      148.58830
00056VDTSILA+05655878-0764823520220916T1300                      174.84400
00056VDTSILA+05655878-0764823520220916T1400                      93.01353
00056VDTSILA+05655878-0764823520220916T1500                      248.60610
00056VDTSILA+05655878-0764823520220916T1600                      241.65870
00056VDTSILA+05655878-0764823520220916T1700                      40.97166
00056VDTSILA+05655878-0764823520220916T1800                      334.50670
00056VDTSILA+05655878-0764823520220916T1900                      322.08330
00056VDTSILA+05655878-0764823520220916T2000                      325.85330
00056VDTSILA+05655878-0764823520220916T2100                      294.53020
00056VDTSILA+05655878-0764823520220916T2200                      281.51940
00056VDTSILA+05655878-0764823520220916T2300                      264.76340
00056VDTSILA+05655878-0764823520220917T0000                      308.24620
00056VDTSILA+05655878-0764823520220917T0100                      296.01360
00056VDTSILA+05655878-0764823520220917T0200                      337.74540
00056VDTSILA+05655878-0764823520220917T0300                      349.92940
00056VDTSILA+05655878-0764823520220917T0400                      328.77160
00056VDTSILA+05655878-0764823520220917T0500                      333.83000
00056VDTSILA+05655878-0764823520220917T0600                      353.18810
00056VDTSILA+05655878-0764823520220917T0700                      331.13060
00056VDTSILA+05655878-0764823520220917T0800                      285.77520
00056VDTSILA+05655878-0764823520220917T0900                      267.70610
00056VDTSILA+05655878-0764823520220917T1000                      320.38150
00056VDTSILA+05655878-0764823520220917T1100                      247.49680
00056VDTSILA+05655878-0764823520220917T1200                      306.31400
00056VDTSILA+05655878-0764823520220917T1300                      159.02160
00056VDTSILA+05655878-0764823520220917T1400                      278.45870
00056VDTSILA+05655878-0764823520220917T1500                      306.31740
00056VDTSILA+05655878-0764823520220917T1600                      280.46170
00056VDTSILA+05655878-0764823520220917T1700                      317.62000
00056VDTSILA+05655878-0764823520220917T1800                      290.32620
00056VDTSILA+05655878-0764823520220917T1900                      294.96790
00056VDTSILA+05655878-0764823520220917T2000                      305.25490
00056VDTSILA+05655878-0764823520220917T2100                      311.43200
00056VDTSILA+05655878-0764823520220917T2200                      343.92250
00056VDTSILA+05655878-0764823520220917T2300                      334.77850
00056VDTSILA+05655878-0764823520220918T0000                      306.54390
00056VDTSILA+05655878-0764823520220918T0100                      313.40190
00056VDTSILA+05655878-0764823520220918T0200                      305.74130
00056VDTSILA+05655878-0764823520220918T0300                      324.27260
00056VDTSILA+05655878-0764823520220918T0400                      336.55380
00056VDTSILA+05655878-0764823520220918T0500                      329.52550
00056VDTSILA+05655878-0764823520220918T0600                      330.23080
00056VDTSILA+05655878-0764823520220918T0700                      354.42840
00056VDTSILA+05655878-0764823520220918T0800                      335.11900
00056VDTSILA+05655878-0764823520220918T0900                      335.38650
00056VDTSILA+05655878-0764823520220918T1000                      333.39230
00056VDTSILA+05655878-0764823520220918T1100                      7.78178
00056VDTSILA+05655878-0764823520220918T1200                      342.64860
00056VDTSILA+05655878-0764823520220918T1300                      288.03560
00056VDTSILA+05655878-0764823520220918T1400                      277.99520
00056VDTSILA+05655878-0764823520220918T1500                      306.90160
00056VDTSILA+05655878-0764823520220918T1600                      271.85350
00056VDTSILA+05655878-0764823520220918T1700                      324.17700
00056VDTSILA+05655878-0764823520220918T1800                      313.47140
00056VDTSILA+05655878-0764823520220918T1900                      68.19112
00056VDTSILA+05655878-0764823520220918T2000                      110.21470
00056VDTSILA+05655878-0764823520220918T2100                      139.83560
00056VDTSILA+05655878-0764823520220918T2200                      164.51960
00056VDTSILA+05655878-0764823520220918T2300                      157.22380
00056VDTSILA+05655878-0764823520220919T0000                      235.06970
00056VDTSILA+05655878-0764823520220919T0100                      169.43210
00056VDTSILA+05655878-0764823520220919T0200                      141.46500
00056VDTSILA+05655878-0764823520220919T0300                      172.78810
00056VDTSILA+05655878-0764823520220919T0400                      184.04790
00056VDTSILA+05655878-0764823520220919T0500                      162.37950
00056VDTSILA+05655878-0764823520220919T0600                      123.20120
00056VDTSILA+05655878-0764823520220919T0700                      178.64900
00056VDTSILA+05655878-0764823520220919T0800                      127.94350
00056VDTSILA+05655878-0764823520220919T0900                      111.30130
00056VDTSILA+05655878-0764823520220919T1000                      79.64253
00056VDTSILA+05655878-0764823520220919T1100                      109.10740
00056VDTSILA+05655878-0764823520220919T1200                      117.37310
00056VDTSILA+05655878-0764823520220919T1300                      81.87907
00056VDTSILA+05655878-0764823520220919T1400                      158.08210
00056VDTSILA+05655878-0764823520220919T1500                      159.38020
00056VDTSILA+05655878-0764823520220919T1600                      145.18700
00056VDTSILA+05655878-0764823520220919T1700                      140.94140
00056VDTSILA+05655878-0764823520220919T1800                      175.98660
00056VDTSILA+05655878-0764823520220919T1900                      141.90270
00056VDTSILA+05655878-0764823520220919T2000                      110.46870
00056VDTSILA+05655878-0764823520220919T2100                      151.94310
00056VDTSILA+05655878-0764823520220919T2200                      128.75460
00056VDTSILA+05655878-0764823520220919T2300                      151.28650
00056VDTSILA+05655878-0764823520220920T0000                      127.91740
00056VDTSILA+05655878-0764823520220920T0100                      131.88630
00056VDTSILA+05655878-0764823520220920T0200                      151.86050
00056VDTSILA+05655878-0764823520220920T0300                      138.21830
00056VDTSILA+05655878-0764823520220920T0400                      120.65560
00056VDTSILA+05655878-0764823520220920T0500                      139.81610
00056VDTSILA+05655878-0764823520220920T0600                      143.89020
00056VDTSILA+05655878-0764823520220920T0700                      121.64520
00056VDTSILA+05655878-0764823520220920T0800                      128.55680
00056VDTSILA+05655878-0764823520220920T0900                      103.32140
00056VDTSILA+05655878-0764823520220920T1000                      144.43110
00056VDTSILA+05655878-0764823520220920T1100                      131.91100
00056VDTSILA+05655878-0764823520220920T1200                      113.62920
00056VDTSILA+05655878-0764823520220920T1300                      168.62050
00056VDTSILA+05655878-0764823520220920T1400                      136.14110
00056VDTSILA+05655878-0764823520220920T1500                      168.30440
00056VDTSILA+05655878-0764823520220920T1600                      133.58840
00056VDTSILA+05655878-0764823520220920T1700                      214.34930
00056VDTSILA+05655878-0764823520220920T1800                      221.59390
00056VDTSILA+05655878-0764823520220920T1900                      112.41360
00056VDTSILA+05655878-0764823520220920T2000                      126.97590
00056VDTSILA+05655878-0764823520220920T2100                      132.20270
00056VDTSILA+05655878-0764823520220920T2200                      94.01028
00056VDTSILA+05655878-0764823520220920T2300                      155.78430
00056VDTSILA+05655878-0764823520220921T0000                      224.38970
00056VDTSILA+05655878-0764823520220921T0100                      233.96830
00056VDTSILA+05655878-0764823520220921T0200                      237.71730
00056VDTSILA+05655878-0764823520220921T0300                      233.60240
00056VDTSILA+05655878-0764823520220921T0400                      278.31210
00056VDTSILA+05655878-0764823520220921T0500                      227.79450
00056VDTSILA+05655878-0764823520220921T0600                      313.45160
00056VDTSILA+05655878-0764823520220921T0700                      314.56800
00056VDTSILA+05655878-0764823520220921T0800                      313.76020
00056VDTSILA+05655878-0764823520220921T0900                      322.85880
00056VDTSILA+05655878-0764823520220921T1000                      315.15290
00056VDTSILA+05655878-0764823520220921T1100                      317.89000
00056VDTSILA+05655878-0764823520220921T1200                      301.02090
00056VDTSILA+05655878-0764823520220921T1300                      308.31430
00056VDTSILA+05655878-0764823520220921T1400                      319.90510
00056VDTSILA+05655878-0764823520220921T1500                      293.00920
00056VDTSILA+05655878-0764823520220921T1600                      321.00610
00056VDTSILA+05655878-0764823520220921T1700                      331.42600
00056VDTSILA+05655878-0764823520220921T1800                      321.64970
00056VDTSILA+05655878-0764823520220921T1900                      337.57980
00056VDTSILA+05655878-0764823520220921T2000                      336.18800
00056VDTSILA+05655878-0764823520220921T2100                      347.01100
00056VDTSILA+05655878-0764823520220921T2200                      345.43030
00056VDTSILA+05655878-0764823520220921T2300                      343.72800
00056VDTSILA+05655878-0764823520220922T0000                      352.57890
00056VDTSILA+05655878-0764823520220922T0100                      3.21010
00056VDTSILA+05655878-0764823520220922T0200                      343.06900
00056VDTSILA+05655878-0764823520220922T0300                      322.02880
00056VDTSILA+05655878-0764823520220922T0400                      323.43550
00056VDTSILA+05655878-0764823520220922T0500                      340.73180
00056VDTSILA+05655878-0764823520220922T0600                      342.89920
00056VDTSILA+05655878-0764823520220922T0700                      317.26860
00056VDTSILA+05655878-0764823520220922T0800                      324.10240
00056VDTSILA+05655878-0764823520220922T0900                      314.93400
00056VDTSILA+05655878-0764823520220922T1000                      303.01760
00056VDTSILA+05655878-0764823520220922T1100                      335.33780
00056VDTSILA+05655878-0764823520220922T1200                      306.95730
00056VDTSILA+05655878-0764823520220922T1300                      286.14000
00056VDTSILA+05655878-0764823520220922T1400                      332.85730
00056VDTSILA+05655878-0764823520220922T1500                      291.49030
00056VDTSILA+05655878-0764823520220922T1600                      278.47950
00056VDTSILA+05655878-0764823520220922T1700                      311.60230
00056VDTSILA+05655878-0764823520220922T1800                      248.63980
00056VDTSILA+05655878-0764823520220922T1900                      309.75400
00056VDTSILA+05655878-0764823520220922T2000                      295.86770
00056VDTSILA+05655878-0764823520220922T2100                      312.01570
00056VDTSILA+05655878-0764823520220922T2200                      315.22580
00056VDTSILA+05655878-0764823520220922T2300                      316.97680
00056VDTSILA+05655878-0764823520220923T0000                      292.87650
00056VDTSILA+05655878-0764823520220923T0100                      326.43700
00056VDTSILA+05655878-0764823520220923T0200                      290.32290
00056VDTSILA+05655878-0764823520220923T0300                      2.38328
00056VDTSILA+05655878-0764823520220923T0400                      318.82510
00056VDTSILA+05655878-0764823520220923T0500                      182.92920
00056VDTSILA+05655878-0764823520220923T0600                      204.18420
00056VDTSILA+05655878-0764823520220923T0700                      217.92460
00056VDTSILA+05655878-0764823520220923T0800                      173.27450
00056VDTSILA+05655878-0764823520220923T0900                      190.34660
00056VDTSILA+05655878-0764823520220923T1000                      116.85390
00056VDTSILA+05655878-0764823520220923T1100                      140.80830
00056VDTSILA+05655878-0764823520220923T1200                      138.52230
00056VDTSILA+05655878-0764823520220923T1300                      160.45830
00056VDTSILA+05655878-0764823520220923T1400                      135.38510
00056VDTSILA+05655878-0764823520220923T1500                      183.82900
00056VDTSILA+05655878-0764823520220923T1600                      306.22770
00056VDTSILA+05655878-0764823520220923T1700                      219.64750
00056VDTSILA+05655878-0764823520220923T1800                      240.63860
00056VDTSILA+05655878-0764823520220923T1900                      227.04430
00056VDTSILA+05655878-0764823520220923T2000                      227.06860
00056VDTSILA+05655878-0764823520220923T2100                      218.16780
00056VDTSILA+05655878-0764823520220923T2200                      237.28270
00056VDTSILA+05655878-0764823520220923T2300                      241.07650
00056VDTSILA+05655878-0764823520220924T0000                      235.26420
00056VDTSILA+05655878-0764823520220924T0100                      219.40810
00056VDTSILA+05655878-0764823520220924T0200                      251.02310
00056VDTSILA+05655878-0764823520220924T0300                      246.88880
00056VDTSILA+05655878-0764823520220924T0400                      155.49710
00056VDTSILA+05655878-0764823520220924T0500                      127.67590
00056VDTSILA+05655878-0764823520220924T0600                      116.85390
00056VDTSILA+05655878-0764823520220924T0700                      140.00580
00056VDTSILA+05655878-0764823520220924T0800                      105.10770
00056VDTSILA+05655878-0764823520220924T0900                      124.75760
00056VDTSILA+05655878-0764823520220924T1000                      107.15050
00056VDTSILA+05655878-0764823520220924T1100                      120.89840
00056VDTSILA+05655878-0764823520220924T1200                      118.25100
00056VDTSILA+05655878-0764823520220924T1300                      100.74440
00056VDTSILA+05655878-0764823520220924T1400                      143.26420
00056VDTSILA+05655878-0764823520220924T1500                      130.11200
00056VDTSILA+05655878-0764823520220924T1600                      195.45970
00056VDTSILA+05655878-0764823520220924T1700                      178.58790
00056VDTSILA+05655878-0764823520220924T1800                      147.90750
00056VDTSILA+05655878-0764823520220924T1900                      147.95610
00056VDTSILA+05655878-0764823520220924T2000                      149.58640
00056VDTSILA+05655878-0764823520220924T2100                      174.65990
00056VDTSILA+05655878-0764823520220924T2200                      165.46800
00056VDTSILA+05655878-0764823520220924T2300                      155.59440
00056VDTSILA+05655878-0764823520220925T0000                      153.23550
00056VDTSILA+05655878-0764823520220925T0100                      127.87050
00056VDTSILA+05655878-0764823520220925T0200                      157.61290
00056VDTSILA+05655878-0764823520220925T0300                      188.13350
00056VDTSILA+05655878-0764823520220925T0400                      143.94550
00056VDTSILA+05655878-0764823520220925T0500                      155.44850
00056VDTSILA+05655878-0764823520220925T0600                      163.03610
00056VDTSILA+05655878-0764823520220925T0700                      150.34150
00056VDTSILA+05655878-0764823520220925T0800                      123.34710
00056VDTSILA+05655878-0764823520220925T0900                      125.19540
00056VDTSILA+05655878-0764823520220925T1000                      101.81410
00056VDTSILA+05655878-0764823520220925T1100                      90.46088
00056VDTSILA+05655878-0764823520220925T1200                      133.83150
00056VDTSILA+05655878-0764823520220925T1300                      134.57550
00056VDTSILA+05655878-0764823520220925T1400                      301.63230
00056VDTSILA+05655878-0764823520220925T1500                      285.34560
00056VDTSILA+05655878-0764823520220925T1600                      296.21010
00056VDTSILA+05655878-0764823520220925T1700                      314.04790
00056VDTSILA+05655878-0764823520220925T1800                      317.06270
00056VDTSILA+05655878-0764823520220925T1900                      352.65390
00056VDTSILA+05655878-0764823520220925T2000                      240.04580
00056VDTSILA+05655878-0764823520220925T2100                      218.96900
00056VDTSILA+05655878-0764823520220925T2200                      210.86990
00056VDTSILA+05655878-0764823520220925T2300                      201.13940
00056VDTSILA+05655878-0764823520220926T0000                      206.93230
00056VDTSILA+05655878-0764823520220926T0100                      198.46920
00056VDTSILA+05655878-0764823520220926T0200                      207.92940
00056VDTSILA+05655878-0764823520220926T0300                      186.77170
00056VDTSILA+05655878-0764823520220926T0400                      210.75040
00056VDTSILA+05655878-0764823520220926T0500                      208.36710
00056VDTSILA+05655878-0764823520220926T0600                      185.45840
00056VDTSILA+05655878-0764823520220926T0700                      174.95250
00056VDTSILA+05655878-0764823520220926T0800                      198.37190
00056VDTSILA+05655878-0764823520220926T0900                      145.22950
00056VDTSILA+05655878-0764823520220926T1000                      134.94980
00056VDTSILA+05655878-0764823520220926T1100                      133.53980
00056VDTSILA+05655878-0764823520220926T1200                      240.26470
00056VDTSILA+05655878-0764823520220926T1300                      220.69440
00056VDTSILA+05655878-0764823520220926T1400                      247.04740
00056VDTSILA+05655878-0764823520220926T1500                      293.91890
00056VDTSILA+05655878-0764823520220926T1600                      302.47630
00056VDTSILA+05655878-0764823520220926T1700                      297.07930
00056VDTSILA+05655878-0764823520220926T1800                      310.74200
00056VDTSILA+05655878-0764823520220926T1900                      311.42270
00056VDTSILA+05655878-0764823520220926T2000                      305.83120
00056VDTSILA+05655878-0764823520220926T2100                      306.17580
00056VDTSILA+05655878-0764823520220926T2200                      302.50400
00056VDTSILA+05655878-0764823520220926T2300                      325.74050
00056VDTSILA+05655878-0764823520220927T0000                      318.43140
00056VDTSILA+05655878-0764823520220927T0100                      258.31600
00056VDTSILA+05655878-0764823520220927T0200                      256.39760
00056VDTSILA+05655878-0764823520220927T0300                      320.79490
00056VDTSILA+05655878-0764823520220927T0400                      320.50310
00056VDTSILA+05655878-0764823520220927T0500                      308.80550
00056VDTSILA+05655878-0764823520220927T0600                      309.87380
00056VDTSILA+05655878-0764823520220927T0700                      304.78800
00056VDTSILA+05655878-0764823520220927T0800                      300.09930
00056VDTSILA+05655878-0764823520220927T0900                      282.36260
00056VDTSILA+05655878-0764823520220927T1000                      326.79420
00056VDTSILA+05655878-0764823520220927T1100                      269.04880
00056VDTSILA+05655878-0764823520220927T1200                      319.27510
00056VDTSILA+05655878-0764823520220927T1300                      305.27210
00056VDTSILA+05655878-0764823520220927T1400                      333.25390
00056VDTSILA+05655878-0764823520220927T1500                      348.05930
00056VDTSILA+05655878-0764823520220927T1600                      313.95860
00056VDTSILA+05655878-0764823520220927T1700                      303.65240
00056VDTSILA+05655878-0764823520220927T1800                      308.82990
00056VDTSILA+05655878-0764823520220927T1900                      325.24540
00056VDTSILA+05655878-0764823520220927T2000                      329.28230
00056VDTSILA+05655878-0764823520220927T2100                      322.10820
00056VDTSILA+05655878-0764823520220927T2200                      274.12630
00056VDTSILA+05655878-0764823520220927T2300                      264.30140
00056VDTSILA+05655878-0764823520220928T0000                      316.24720
00056VDTSILA+05655878-0764823520220928T0100                      320.47880
00056VDTSILA+05655878-0764823520220928T0200                      315.05560
00056VDTSILA+05655878-0764823520220928T0300                      313.76670
00056VDTSILA+05655878-0764823520220928T0400                      291.19840
00056VDTSILA+05655878-0764823520220928T0500                      332.61410
00056VDTSILA+05655878-0764823520220928T0600                      307.51660
00056VDTSILA+05655878-0764823520220928T0700                      319.53030
00056VDTSILA+05655878-0764823520220928T0800                      333.56250
00056VDTSILA+05655878-0764823520220928T0900                      342.73090
00056VDTSILA+05655878-0764823520220928T1000                      321.91360
00056VDTSILA+05655878-0764823520220928T1100                      288.10990
00056VDTSILA+05655878-0764823520220928T1200                      294.62740
00056VDTSILA+05655878-0764823520220928T1300                      302.23930
00056VDTSILA+05655878-0764823520220928T1400                      303.21210
00056VDTSILA+05655878-0764823520220928T1500                      325.39130
00056VDTSILA+05655878-0764823520220928T1600                      327.53140
00056VDTSILA+05655878-0764823520220928T1700                      321.25700
00056VDTSILA+05655878-0764823520220928T1800                      340.32330
00056VDTSILA+05655878-0764823520220928T1900                      254.13590
00056VDTSILA+05655878-0764823520220928T2000                      42.55865
00056VDTSILA+05655878-0764823520220928T2100                      116.51340
00056VDTSILA+05655878-0764823520220928T2200                      131.20220
00056VDTSILA+05655878-0764823520220928T2300                      105.98320
00056VDTSILA+05655878-0764823520220929T0000                      143.38620
00056VDTSILA+05655878-0764823520220929T0100                      120.35590
00056VDTSILA+05655878-0764823520220929T0200                      137.08750
00056VDTSILA+05655878-0764823520220929T0300                      137.06320
00056VDTSILA+05655878-0764823520220929T0400                      148.83370
00056VDTSILA+05655878-0764823520220929T0500                      147.03410
00056VDTSILA+05655878-0764823520220929T0600                      106.51820
00056VDTSILA+05655878-0764823520220929T0700                      128.96490
00056VDTSILA+05655878-0764823520220929T0800                      168.26470
00056VDTSILA+05655878-0764823520220929T0900                      156.17810
00056VDTSILA+05655878-0764823520220929T1000                      106.85820
00056VDTSILA+05655878-0764823520220929T1100                      173.27070
00056VDTSILA+05655878-0764823520220929T1200                      268.45700
00056VDTSILA+05655878-0764823520220929T1300                      202.64030
00056VDTSILA+05655878-0764823520220929T1400                      177.11340
00056VDTSILA+05655878-0764823520220929T1500                      286.39930
00056VDTSILA+05655878-0764823520220929T1600                      233.88790
00056VDTSILA+05655878-0764823520220929T1700                      139.48920
00056VDTSILA+05655878-0764823520220929T1800                      180.17730
00056VDTSILA+05655878-0764823520220929T1900                      230.90850
00056VDTSILA+05655878-0764823520220929T2000                      236.11500
00056VDTSILA+05655878-0764823520220929T2100                      302.06610
00056VDTSILA+05655878-0764823520220929T2200                      309.07310
00056VDTSILA+05655878-0764823520220929T2300                      301.21800
00056VDTSILA+05655878-0764823520220930T0000                      320.30860
00056VDTSILA+05655878-0764823520220930T0100                      342.19590
00056VDTSILA+05655878-0764823520220930T0200                      319.96810
00056VDTSILA+05655878-0764823520220930T0300                      333.95160
00056VDTSILA+05655878-0764823520220930T0400                      329.16070
00056VDTSILA+05655878-0764823520220930T0500                      2.62648
00056VDTSILA+05655878-0764823520220930T0600                      326.68020
00056VDTSILA+05655878-0764823520220930T0700                      328.60140
00056VDTSILA+05655878-0764823520220930T0800                      344.14140
00056VDTSILA+05655878-0764823520220930T0900                      353.60160
00056VDTSILA+05655878-0764823520220930T1000                      335.75130
00056VDTSILA+05655878-0764823520220930T1100                      340.17740
00056VDTSILA+05655878-0764823520220930T1200                      336.52950
00056VDTSILA+05655878-0764823520220930T1300                      310.79970
00056VDTSILA+05655878-0764823520220930T1400                      313.93690
00056VDTSILA+05655878-0764823520220930T1500                      0.09728
00056VDTSILA+05655878-0764823520220930T1600                      316.41750
00056VDTSILA+05655878-0764823520220930T1700                      33.09847
00056VDTSILA+05655878-0764823520220930T1800                      268.84910
00056VDTSILA+05655878-0764823520220930T1900                      316.46610
00056VDTSILA+05655878-0764823520220930T2000                      247.74000
00056VDTSILA+05655878-0764823520220930T2100                      268.33830
00056VDTSILA+05655878-0764823520220930T2200                      326.97200
00056VDTSILA+05655878-0764823520220930T2300                      330.61990
00056VDTSILA+05655878-0764823520221001T0000                      300.82890
00056VDTSILA+05655878-0764823520221001T0100                      327.31250
00056VDTSILA+05655878-0764823520221001T0200                      322.81340
00056VDTSILA+05655878-0764823520221001T0300                      300.34250
00056VDTSILA+05655878-0764823520221001T0400                      292.70620
00056VDTSILA+05655878-0764823520221001T0500                      265.12820
00056VDTSILA+05655878-0764823520221001T0600                      329.50120
00056VDTSILA+05655878-0764823520221001T0700                      305.93600
00056VDTSILA+05655878-0764823520221001T0800                      347.71880
00056VDTSILA+05655878-0764823520221001T0900                      245.11660
00056VDTSILA+05655878-0764823520221001T1000                      323.34890
00056VDTSILA+05655878-0764823520221001T1100                      297.93490
00056VDTSILA+05655878-0764823520221001T1200                      290.73650
00056VDTSILA+05655878-0764823520221001T1300                      290.56620
00056VDTSILA+05655878-0764823520221001T1400                      298.68880
00056VDTSILA+05655878-0764823520221001T1500                      301.65580
00056VDTSILA+05655878-0764823520221001T1600                      336.52960
00056VDTSILA+05655878-0764823520221001T1700                      11.89211
00056VDTSILA+05655878-0764823520221001T1800                      276.82590
00056VDTSILA+05655878-0764823520221001T1900                      282.20040
00056VDTSILA+05655878-0764823520221001T2000                      330.52270
00056VDTSILA+05655878-0764823520221001T2100                      291.58760
00056VDTSILA+05655878-0764823520221001T2200                      317.60920
00056VDTSILA+05655878-0764823520221001T2300                      34.82515
00056VDTSILA+05655878-0764823520221002T0000                      353.30980
00056VDTSILA+05655878-0764823520221002T0100                      13.03511
00056VDTSILA+05655878-0764823520221002T0200                      15.75886
00056VDTSILA+05655878-0764823520221002T0300                      14.78609
00056VDTSILA+05655878-0764823520221002T0400                      348.15520
00056VDTSILA+05655878-0764823520221002T0500                      225.90140
00056VDTSILA+05655878-0764823520221002T0600                      221.86440
00056VDTSILA+05655878-0764823520221002T0700                      224.49090
00056VDTSILA+05655878-0764823520221002T0800                      212.81760
00056VDTSILA+05655878-0764823520221002T0900                      277.26360
00056VDTSILA+05655878-0764823520221002T1000                      236.35860
00056VDTSILA+05655878-0764823520221002T1100                      225.19610
00056VDTSILA+05655878-0764823520221002T1200                      158.51280
00056VDTSILA+05655878-0764823520221002T1300                      350.65910
00056VDTSILA+05655878-0764823520221002T1400                      86.89262
00056VDTSILA+05655878-0764823520221002T1500                      251.38790
00056VDTSILA+05655878-0764823520221002T1600                      264.71490
00056VDTSILA+05655878-0764823520221002T1700                      229.86540
00056VDTSILA+05655878-0764823520221002T1800                      221.49960
00056VDTSILA+05655878-0764823520221002T1900                      230.10860
00056VDTSILA+05655878-0764823520221002T2000                      305.01180
00056VDTSILA+05655878-0764823520221002T2100                      292.43880
00056VDTSILA+05655878-0764823520221002T2200                      169.96710
00056VDTSILA+05655878-0764823520221002T2300                      83.14747
00056VDTSILA+05655878-0764823520221003T0000                      291.61190
00056VDTSILA+05655878-0764823520221003T0100                      97.47150
00056VDTSILA+05655878-0764823520221003T0200                      67.38860
00056VDTSILA+05655878-0764823520221003T0300                      147.08270
00056VDTSILA+05655878-0764823520221003T0400                      164.95720
00056VDTSILA+05655878-0764823520221003T0500                      115.02990
00056VDTSILA+05655878-0764823520221003T0600                      103.98880
00056VDTSILA+05655878-0764823520221003T0700                      295.00190
00056VDTSILA+05655878-0764823520221003T0800                      153.18820
00056VDTSILA+05655878-0764823520221003T0900                      195.74460
00056VDTSILA+05655878-0764823520221003T1000                      187.48950
00056VDTSILA+05655878-0764823520221003T1100                      87.28501
00056VDTSILA+05655878-0764823520221003T1200                      103.47360
00056VDTSILA+05655878-0764823520221003T1300                      36.88266
00056VDTSILA+05655878-0764823520221003T1400                      121.34410
00056VDTSILA+05655878-0764823520221003T1500                      222.40720
00056VDTSILA+05655878-0764823520221003T1600                      241.26150
00056VDTSILA+05655878-0764823520221003T1700                      219.82280
00056VDTSILA+05655878-0764823520221003T1800                      311.22240
00056VDTSILA+05655878-0764823520221003T1900                      26.75115
00056VDTSILA+05655878-0764823520221003T2000                      322.69180
00056VDTSILA+05655878-0764823520221003T2100                      1.60507
00056VDTSILA+05655878-0764823520221003T2200                      22.08186
00056VDTSILA+05655878-0764823520221003T2300                      321.50020
00056VDTSILA+05655878-0764823520221004T0000                      343.24160
00056VDTSILA+05655878-0764823520221004T0100                      293.87350
00056VDTSILA+05655878-0764823520221004T0200                      299.32100
00056VDTSILA+05655878-0764823520221004T0300                      327.36110
00056VDTSILA+05655878-0764823520221004T0400                      274.29660
00056VDTSILA+05655878-0764823520221004T0500                      331.03330
00056VDTSILA+05655878-0764823520221004T0600                      337.94000
00056VDTSILA+05655878-0764823520221004T0700                      344.14140
00056VDTSILA+05655878-0764823520221004T0800                      211.50430
00056VDTSILA+05655878-0764823520221004T0900                      229.88970
00056VDTSILA+05655878-0764823520221004T1000                      218.14350
00056VDTSILA+05655878-0764823520221004T1100                      249.10190
00056VDTSILA+05655878-0764823520221004T1200                      236.16400
00056VDTSILA+05655878-0764823520221004T1300                      237.13680
00056VDTSILA+05655878-0764823520221004T1400                      220.96450
00056VDTSILA+05655878-0764823520221004T1500                      242.43840
00056VDTSILA+05655878-0764823520221004T1600                      218.55690
00056VDTSILA+05655878-0764823520221004T1700                      226.77680
00056VDTSILA+05655878-0764823520221004T1800                      233.63480
00056VDTSILA+05655878-0764823520221004T1900                      325.68310
00056VDTSILA+05655878-0764823520221004T2000                      258.14860
00056VDTSILA+05655878-0764823520221004T2100                      351.19400
00056VDTSILA+05655878-0764823520221004T2200                      345.08980
00056VDTSILA+05655878-0764823520221004T2300                      193.99450
00056VDTSILA+05655878-0764823520221005T0000                      327.09360
00056VDTSILA+05655878-0764823520221005T0100                      321.25700
00056VDTSILA+05655878-0764823520221005T0200                      353.30980
00056VDTSILA+05655878-0764823520221005T0300                      321.01380
00056VDTSILA+05655878-0764823520221005T0400                      336.43220
00056VDTSILA+05655878-0764823520221005T0500                      345.57620
00056VDTSILA+05655878-0764823520221005T0600                      330.74150
00056VDTSILA+05655878-0764823520221005T0700                      322.44860
00056VDTSILA+05655878-0764823520221005T0800                      223.00730
00056VDTSILA+05655878-0764823520221005T0900                      341.29610
00056VDTSILA+05655878-0764823520221005T1000                      298.42120
00056VDTSILA+05655878-0764823520221005T1100                      208.12390
00056VDTSILA+05655878-0764823520221005T1200                      222.93440
00056VDTSILA+05655878-0764823520221005T1300                      266.22260
00056VDTSILA+05655878-0764823520221005T1400                      330.91170
00056VDTSILA+05655878-0764823520221005T1500                      307.17620
00056VDTSILA+05655878-0764823520221005T1600                      327.43410
00056VDTSILA+05655878-0764823520221005T1700                      306.88430
00056VDTSILA+05655878-0764823520221005T1800                      332.49250
00056VDTSILA+05655878-0764823520221005T1900                      300.34250
00056VDTSILA+05655878-0764823520221005T2000                      346.35440
00056VDTSILA+05655878-0764823520221005T2100                      327.36110
00056VDTSILA+05655878-0764823520221005T2200                      0.21887
00056VDTSILA+05655878-0764823520221005T2300                      345.35740
00056VDTSILA+05655878-0764823520221006T0000                      338.28050
00056VDTSILA+05655878-0764823520221006T0100                      347.27860
00056VDTSILA+05655878-0764823520221006T0200                      330.15780
00056VDTSILA+05655878-0764823520221006T0300                      350.83490
00056VDTSILA+05655878-0764823520221006T0400                      333.90000
00056VDTSILA+05655878-0764823520221006T0500                      354.52160
00056VDTSILA+05655878-0764823520221006T0600                      343.93510
00056VDTSILA+05655878-0764823520221006T0700                      316.84630
00056VDTSILA+05655878-0764823520221006T0800                      319.62240
00056VDTSILA+05655878-0764823520221006T0900                      353.04230
00056VDTSILA+05655878-0764823520221006T1000                      330.59570
00056VDTSILA+05655878-0764823520221006T1100                      328.86900
00056VDTSILA+05655878-0764823520221006T1200                      324.66180
00056VDTSILA+05655878-0764823520221006T1300                      329.06360
00056VDTSILA+05655878-0764823520221006T1400                      286.43190
00056VDTSILA+05655878-0764823520221006T1500                      293.16840
00056VDTSILA+05655878-0764823520221006T1600                      342.12300
00056VDTSILA+05655878-0764823520221006T1700                      304.57410
00056VDTSILA+05655878-0764823520221006T1800                      274.27230
00056VDTSILA+05655878-0764823520221006T1900                      325.92640
00056VDTSILA+05655878-0764823520221006T2000                      288.45040
00056VDTSILA+05655878-0764823520221006T2100                      262.45320
00056VDTSILA+05655878-0764823520221006T2200                      337.28350
00056VDTSILA+05655878-0764823520221006T2300                      294.19040
00056VDTSILA+05655878-0764823520221007T0000                      323.27560
00056VDTSILA+05655878-0764823520221007T0100                      285.15300
00056VDTSILA+05655878-0764823520221007T0200                      316.18660
00056VDTSILA+05655878-0764823520221007T0300                      345.04470
00056VDTSILA+05655878-0764823520221007T0400                      350.68640
00056VDTSILA+05655878-0764823520221007T0500                      348.64060
00056VDTSILA+05655878-0764823520221007T0600                      326.95320
00056VDTSILA+05655878-0764823520221007T0700                      241.80650
00056VDTSILA+05655878-0764823520221007T0800                      227.16600
00056VDTSILA+05655878-0764823520221007T0900                      231.95690
00056VDTSILA+05655878-0764823520221007T1000                      243.04640
00056VDTSILA+05655878-0764823520221007T1100                      212.28260
00056VDTSILA+05655878-0764823520221007T1200                      272.83750
00056VDTSILA+05655878-0764823520221007T1300                      142.75390
00056VDTSILA+05655878-0764823520221007T1400                      125.36570
00056VDTSILA+05655878-0764823520221007T1500                      136.13910
00056VDTSILA+05655878-0764823520221007T1600                      150.24420
00056VDTSILA+05655878-0764823520221007T1700                      119.04270
00056VDTSILA+05655878-0764823520221007T1800                      140.85700
00056VDTSILA+05655878-0764823520221007T1900                      151.94660
00056VDTSILA+05655878-0764823520221007T2000                      139.61670
00056VDTSILA+05655878-0764823520221007T2100                      156.05650
00056VDTSILA+05655878-0764823520221007T2200                      160.96900
00056VDTSILA+05655878-0764823520221007T2300                      135.26360
00056VDTSILA+05655878-0764823520221008T0000                      115.61360
00056VDTSILA+05655878-0764823520221008T0100                      130.49700
00056VDTSILA+05655878-0764823520221008T0200                      110.43360
00056VDTSILA+05655878-0764823520221008T0300                      124.78200
00056VDTSILA+05655878-0764823520221008T0400                      116.53780
00056VDTSILA+05655878-0764823520221008T0500                      126.14390
00056VDTSILA+05655878-0764823520221008T0600                      122.05820
00056VDTSILA+05655878-0764823520221008T0700                      142.75390
00056VDTSILA+05655878-0764823520221008T0800                      119.89550
00056VDTSILA+05655878-0764823520221008T0900                      116.10200
00056VDTSILA+05655878-0764823520221008T1000                      100.77890
00056VDTSILA+05655878-0764823520221008T1100                      109.29060
00056VDTSILA+05655878-0764823520221008T1200                      77.33517
00056VDTSILA+05655878-0764823520221008T1300                      154.84060
00056VDTSILA+05655878-0764823520221008T1400                      96.54736
00056VDTSILA+05655878-0764823520221008T1500                      70.81761
00056VDTSILA+05655878-0764823520221008T1600                      66.34287
00056VDTSILA+05655878-0764823520221008T1700                      48.95462
00056VDTSILA+05655878-0764823520221008T1800                      48.00617
00056VDTSILA+05655878-0764823520221008T1900                      46.30383
00056VDTSILA+05655878-0764823520221008T2000                      52.94297
00056VDTSILA+05655878-0764823520221008T2100                      30.54496
00056VDTSILA+05655878-0764823520221008T2200                      43.19096
00056VDTSILA+05655878-0764823520221008T2300                      4.57202
00056VDTSILA+05655878-0764823520221009T0000                      27.14027
00056VDTSILA+05655878-0764823520221009T0100                      33.46376
00056VDTSILA+05655878-0764823520221009T0200                      14.00833
00056VDTSILA+05655878-0764823520221009T0300                      321.70600
00056VDTSILA+05655878-0764823520221009T0400                      306.56590
00056VDTSILA+05655878-0764823520221009T0500                      310.80170
00056VDTSILA+05655878-0764823520221009T0600                      3.57610
00056VDTSILA+05655878-0764823520221009T0700                      354.53580
00056VDTSILA+05655878-0764823520221009T0800                      317.45880
00056VDTSILA+05655878-0764823520221009T0900                      6.42071
00056VDTSILA+05655878-0764823520221009T1000                      19.50403
00056VDTSILA+05655878-0764823520221009T1100                      323.78630
00056VDTSILA+05655878-0764823520221009T1200                      1.72667
00056VDTSILA+05655878-0764823520221009T1300                      286.99130
00056VDTSILA+05655878-0764823520221009T1400                      334.29220
00056VDTSILA+05655878-0764823520221009T1500                      303.23650
00056VDTSILA+05655878-0764823520221009T1600                      324.17540
00056VDTSILA+05655878-0764823520221009T1700                      301.38830
00056VDTSILA+05655878-0764823520221009T1800                      328.13940
00056VDTSILA+05655878-0764823520221009T1900                      207.10260
00056VDTSILA+05655878-0764823520221009T2000                      135.60400
00056VDTSILA+05655878-0764823520221009T2100                      236.33430
00056VDTSILA+05655878-0764823520221009T2200                      7.00394
00056VDTSILA+05655878-0764823520221009T2300                      125.85200
00056VDTSILA+05655878-0764823520221010T0000                      240.98080
00056VDTSILA+05655878-0764823520221010T0100                      236.34070
00056VDTSILA+05655878-0764823520221010T0200                      230.52200
00056VDTSILA+05655878-0764823520221010T0300                      238.69330
00056VDTSILA+05655878-0764823520221010T0400                      250.36650
00056VDTSILA+05655878-0764823520221010T0500                      339.56950
00056VDTSILA+05655878-0764823520221010T0600                      279.25780
00056VDTSILA+05655878-0764823520221010T0700                      324.00520
00056VDTSILA+05655878-0764823520221010T0800                      325.46430
00056VDTSILA+05655878-0764823520221010T0900                      316.15010
00056VDTSILA+05655878-0764823520221010T1000                      36.60045
00056VDTSILA+05655878-0764823520221010T1100                      1.26460
00056VDTSILA+05655878-0764823520221010T1200                      321.62190
00056VDTSILA+05655878-0764823520221010T1300                      321.01390
00056VDTSILA+05655878-0764823520221010T1400                      348.54330
00056VDTSILA+05655878-0764823520221010T1500                      324.80770
00056VDTSILA+05655878-0764823520221010T1600                      320.47890
00056VDTSILA+05655878-0764823520221010T1700                      213.66880
00056VDTSILA+05655878-0764823520221010T1800                      346.74370
00056VDTSILA+05655878-0764823520221010T1900                      232.92960
00056VDTSILA+05655878-0764823520221010T2000                      236.72340
00056VDTSILA+05655878-0764823520221010T2100                      340.12880
00056VDTSILA+05655878-0764823520221010T2200                      325.00800
00056VDTSILA+05655878-0764823520221010T2300                      130.64570
00056VDTSILA+05655878-0764823520221011T0000                      136.00050
00056VDTSILA+05655878-0764823520221011T0100                      101.85480
00056VDTSILA+05655878-0764823520221011T0200                      85.58633
00056VDTSILA+05655878-0764823520221011T0300                      82.40439
00056VDTSILA+05655878-0764823520221011T0400                      71.63898
00056VDTSILA+05655878-0764823520221011T0500                      142.82380
00056VDTSILA+05655878-0764823520221011T0600                      97.59863
00056VDTSILA+05655878-0764823520221011T0700                      103.04720
00056VDTSILA+05655878-0764823520221011T0800                      96.60141
00056VDTSILA+05655878-0764823520221011T0900                      82.95291
00056VDTSILA+05655878-0764823520221011T1000                      88.10974
00056VDTSILA+05655878-0764823520221011T1100                      86.09209
00056VDTSILA+05655878-0764823520221011T1200                      99.78182
00056VDTSILA+05655878-0764823520221011T1300                      88.52202
00056VDTSILA+05655878-0764823520221011T1400                      89.17863
00056VDTSILA+05655878-0764823520221011T1500                      85.55507
00056VDTSILA+05655878-0764823520221011T1600                      102.96760
00056VDTSILA+05655878-0764823520221011T1700                      76.43536
00056VDTSILA+05655878-0764823520221011T1800                      101.60580
00056VDTSILA+05655878-0764823520221011T1900                      94.43159
00056VDTSILA+05655878-0764823520221011T2000                      103.21080
00056VDTSILA+05655878-0764823520221011T2100                      109.31500
00056VDTSILA+05655878-0764823520221011T2200                      81.27489
00056VDTSILA+05655878-0764823520221011T2300                      97.93356
00056VDTSILA+05655878-0764823520221012T0000                      93.65337
00056VDTSILA+05655878-0764823520221012T0100                      99.68455
00056VDTSILA+05655878-0764823520221012T0200                      86.23601
00056VDTSILA+05655878-0764823520221012T0300                      90.90530
00056VDTSILA+05655878-0764823520221012T0400                      81.59103
00056VDTSILA+05655878-0764823520221012T0500                      86.18737
00056VDTSILA+05655878-0764823520221012T0600                      99.95206
00056VDTSILA+05655878-0764823520221012T0700                      81.05601
00056VDTSILA+05655878-0764823520221012T0800                      75.26804
00056VDTSILA+05655878-0764823520221012T0900                      91.27009
00056VDTSILA+05655878-0764823520221012T1000                      106.59090
00056VDTSILA+05655878-0764823520221012T1100                      80.81734
00056VDTSILA+05655878-0764823520221012T1200                      63.96200
00056VDTSILA+05655878-0764823520221012T1300                      86.54683
00056VDTSILA+05655878-0764823520221012T1400                      97.12208
00056VDTSILA+05655878-0764823520221012T1500                      65.83394
00056VDTSILA+05655878-0764823520221012T1600                      126.53830
00056VDTSILA+05655878-0764823520221012T1700                      108.15920
00056VDTSILA+05655878-0764823520221012T1800                      77.35731
00056VDTSILA+05655878-0764823520221012T1900                      82.63277
00056VDTSILA+05655878-0764823520221012T2000                      134.51230
00056VDTSILA+05655878-0764823520221012T2100                      97.46243
00056VDTSILA+05655878-0764823520221012T2200                      132.32430
00056VDTSILA+05655878-0764823520221012T2300                      147.03240
00056VDTSILA+05655878-0764823520221013T0000                      115.79290
00056VDTSILA+05655878-0764823520221013T0100                      132.37840
00056VDTSILA+05655878-0764823520221013T0200                      144.60130
00056VDTSILA+05655878-0764823520221013T0300                      137.16220
00056VDTSILA+05655878-0764823520221013T0400                      146.06010
00056VDTSILA+05655878-0764823520221013T0500                      123.64570
00056VDTSILA+05655878-0764823520221013T0600                      170.73830
00056VDTSILA+05655878-0764823520221013T0700                      124.25300
00056VDTSILA+05655878-0764823520221013T0800                      91.21452
00056VDTSILA+05655878-0764823520221013T0900                      102.00860
00056VDTSILA+05655878-0764823520221013T1000                      98.87246
00056VDTSILA+05655878-0764823520221013T1100                      110.51740
00056VDTSILA+05655878-0764823520221013T1200                      126.51400
00056VDTSILA+05655878-0764823520221013T1300                      89.85311
00056VDTSILA+05655878-0764823520221013T1400                      97.92433
00056VDTSILA+05655878-0764823520221013T1500                      112.43800
00056VDTSILA+05655878-0764823520221013T1600                      117.30010
00056VDTSILA+05655878-0764823520221013T1700                      102.37320
00056VDTSILA+05655878-0764823520221013T1800                      94.81254
00056VDTSILA+05655878-0764823520221013T1900                      114.86900
00056VDTSILA+05655878-0764823520221013T2000                      96.87897
00056VDTSILA+05655878-0764823520221013T2100                      133.61270
00056VDTSILA+05655878-0764823520221013T2200                      106.01990
00056VDTSILA+05655878-0764823520221013T2300                      114.26130
00056VDTSILA+05655878-0764823520221014T0000                      117.85930
00056VDTSILA+05655878-0764823520221014T0100                      141.39220
00056VDTSILA+05655878-0764823520221014T0200                      136.72450
00056VDTSILA+05655878-0764823520221014T0300                      100.30680
00056VDTSILA+05655878-0764823520221014T0400                      119.41520
00056VDTSILA+05655878-0764823520221014T0500                      111.41690
00056VDTSILA+05655878-0764823520221014T0600                      132.15410
00056VDTSILA+05655878-0764823520221014T0700                      175.54910
00056VDTSILA+05655878-0764823520221014T0800                      304.71290
00056VDTSILA+05655878-0764823520221014T0900                      227.76890
00056VDTSILA+05655878-0764823520221014T1000                      244.22740
00056VDTSILA+05655878-0764823520221014T1100                      316.86840
00056VDTSILA+05655878-0764823520221014T1200                      329.72890
00056VDTSILA+05655878-0764823520221014T1300                      318.66740
00056VDTSILA+05655878-0764823520221014T1400                      0.12155
00056VDTSILA+05655878-0764823520221014T1500                      285.45870
00056VDTSILA+05655878-0764823520221014T1600                      336.12260
00056VDTSILA+05655878-0764823520221014T1700                      228.18220
00056VDTSILA+05655878-0764823520221014T1800                      217.56780
00056VDTSILA+05655878-0764823520221014T1900                      161.36410
00056VDTSILA+05655878-0764823520221014T2000                      97.85701
00056VDTSILA+05655878-0764823520221014T2100                      126.45650
00056VDTSILA+05655878-0764823520221014T2200                      138.61720
00056VDTSILA+05655878-0764823520221014T2300                      123.02100
00056VDTSILA+05655878-0764823520221015T0000                      113.64280
00056VDTSILA+05655878-0764823520221015T0100                      138.47050
00056VDTSILA+05655878-0764823520221015T0200                      129.40260
00056VDTSILA+05655878-0764823520221015T0300                      145.84240
00056VDTSILA+05655878-0764823520221015T0400                      159.92320
00056VDTSILA+05655878-0764823520221015T0500                      140.58950
00056VDTSILA+05655878-0764823520221015T0600                      147.08270
00056VDTSILA+05655878-0764823520221015T0700                      137.76840
00056VDTSILA+05655878-0764823520221015T0800                      128.67300
00056VDTSILA+05655878-0764823520221015T0900                      133.24510
00056VDTSILA+05655878-0764823520221015T1000                      116.15870
00056VDTSILA+05655878-0764823520221015T1100                      95.25014
00056VDTSILA+05655878-0764823520221015T1200                      118.36980
00056VDTSILA+05655878-0764823520221015T1300                      105.12040
00056VDTSILA+05655878-0764823520221015T1400                      136.01950
00056VDTSILA+05655878-0764823520221015T1500                      118.10240
00056VDTSILA+05655878-0764823520221015T1600                      108.88860
00056VDTSILA+05655878-0764823520221015T1700                      156.12460
00056VDTSILA+05655878-0764823520221015T1800                      170.51670
00056VDTSILA+05655878-0764823520221015T1900                      219.09000
00056VDTSILA+05655878-0764823520221015T2000                      201.28370
00056VDTSILA+05655878-0764823520221015T2100                      214.53450
00056VDTSILA+05655878-0764823520221015T2200                      226.82440
00056VDTSILA+05655878-0764823520221015T2300                      260.36170
00056VDTSILA+05655878-0764823520221016T0000                      218.62990
00056VDTSILA+05655878-0764823520221016T0100                      302.77440
00056VDTSILA+05655878-0764823520221016T0200                      315.93110
00056VDTSILA+05655878-0764823520221016T0300                      182.46720
00056VDTSILA+05655878-0764823520221016T0400                      232.24860
00056VDTSILA+05655878-0764823520221016T0500                      274.68570
00056VDTSILA+05655878-0764823520221016T0600                      318.02260
00056VDTSILA+05655878-0764823520221016T0700                      231.32450
00056VDTSILA+05655878-0764823520221016T0800                      334.97310
00056VDTSILA+05655878-0764823520221016T0900                      135.92020
00056VDTSILA+05655878-0764823520221016T1000                      176.02260
00056VDTSILA+05655878-0764823520221016T1100                      82.39355
00056VDTSILA+05655878-0764823520221016T1200                      307.03020
00056VDTSILA+05655878-0764823520221016T1300                      295.50290
00056VDTSILA+05655878-0764823520221016T1400                      328.84460
00056VDTSILA+05655878-0764823520221016T1500                      345.69780
00056VDTSILA+05655878-0764823520221016T1600                      278.94150
00056VDTSILA+05655878-0764823520221016T1700                      3.62357
00056VDTSILA+05655878-0764823520221016T1800                      184.48570
00056VDTSILA+05655878-0764823520221016T1900                      235.43440
00056VDTSILA+05655878-0764823520221016T2000                      233.61050
00056VDTSILA+05655878-0764823520221016T2100                      230.01130
00056VDTSILA+05655878-0764823520221016T2200                      1.77530
00056VDTSILA+05655878-0764823520221016T2300                      220.35650
00056VDTSILA+05655878-0764823520221017T0000                      354.57430
00056VDTSILA+05655878-0764823520221017T0100                      234.77780
00056VDTSILA+05655878-0764823520221017T0200                      224.85560
00056VDTSILA+05655878-0764823520221017T0300                      344.57910
00056VDTSILA+05655878-0764823520221017T0400                      216.48980
00056VDTSILA+05655878-0764823520221017T0500                      228.64940
00056VDTSILA+05655878-0764823520221017T0600                      204.03830
00056VDTSILA+05655878-0764823520221017T0700                      214.34970
00056VDTSILA+05655878-0764823520221017T0800                      196.45070
00056VDTSILA+05655878-0764823520221017T0900                      204.52470
00056VDTSILA+05655878-0764823520221017T1000                      115.83250
00056VDTSILA+05655878-0764823520221017T1100                      277.72560
00056VDTSILA+05655878-0764823520221017T1200                      327.01330
00056VDTSILA+05655878-0764823520221017T1300                      321.34390
00056VDTSILA+05655878-0764823520221017T1400                      316.52920
00056VDTSILA+05655878-0764823520221017T1500                      335.95060
00056VDTSILA+05655878-0764823520221017T1600                      346.17920
00056VDTSILA+05655878-0764823520221017T1700                      337.69680
00056VDTSILA+05655878-0764823520221017T1800                      339.71530
00056VDTSILA+05655878-0764823520221017T1900                      0.14592
00056VDTSILA+05655878-0764823520221017T2000                      334.29210
00056VDTSILA+05655878-0764823520221017T2100                      295.81910
00056VDTSILA+05655878-0764823520221017T2200                      0.14592
00056VDTSILA+05655878-0764823520221017T2300                      297.81330
00056VDTSILA+05655878-0764823520221018T0000                      35.60335
00056VDTSILA+05655878-0764823520221018T0100                      75.60848
00056VDTSILA+05655878-0764823520221018T0200                      89.49476
00056VDTSILA+05655878-0764823520221018T0300                      13.49717
00056VDTSILA+05655878-0764823520221018T0400                      142.97270
00056VDTSILA+05655878-0764823520221018T0500                      25.24336
00056VDTSILA+05655878-0764823520221018T0600                      184.82610
00056VDTSILA+05655878-0764823520221018T0700                      323.61600
00056VDTSILA+05655878-0764823520221018T0800                      198.10440
00056VDTSILA+05655878-0764823520221018T0900                      112.35480
00056VDTSILA+05655878-0764823520221018T1000                      10.62751
00056VDTSILA+05655878-0764823520221018T1100                      46.01199
00056VDTSILA+05655878-0764823520221018T1200                      38.27848
00056VDTSILA+05655878-0764823520221018T1300                      61.06155
00056VDTSILA+05655878-0764823520221018T1400                      61.02328
00056VDTSILA+05655878-0764823520221018T1500                      86.23073
00056VDTSILA+05655878-0764823520221018T1600                      106.49390
00056VDTSILA+05655878-0764823520221018T1700                      82.49082
00056VDTSILA+05655878-0764823520221018T1800                      73.63862
00056VDTSILA+05655878-0764823520221018T1900                      100.36550
00056VDTSILA+05655878-0764823520221018T2000                      58.24455
00056VDTSILA+05655878-0764823520221018T2100                      41.56156
00056VDTSILA+05655878-0764823520221018T2200                      45.72015
00056VDTSILA+05655878-0764823520221018T2300                      48.78437
00056VDTSILA+05655878-0764823520221019T0000                      53.67253
00056VDTSILA+05655878-0764823520221019T0100                      55.30193
00056VDTSILA+05655878-0764823520221019T0200                      91.56189
00056VDTSILA+05655878-0764823520221019T0300                      69.13992
00056VDTSILA+05655878-0764823520221019T0400                      63.21161
00056VDTSILA+05655878-0764823520221019T0500                      54.23924
00056VDTSILA+05655878-0764823520221019T0600                      76.01196
00056VDTSILA+05655878-0764823520221019T0700                      73.99511
00056VDTSILA+05655878-0764823520221019T0800                      69.49496
00056VDTSILA+05655878-0764823520221019T0900                      83.25000
00056VDTSILA+05655878-0764823520221019T1000                      89.83526
00056VDTSILA+05655878-0764823520221019T1100                      79.86437
00056VDTSILA+05655878-0764823520221019T1200                      81.00737
00056VDTSILA+05655878-0764823520221019T1300                      95.50164
00056VDTSILA+05655878-0764823520221019T1400                      86.77103
00056VDTSILA+05655878-0764823520221019T1500                      68.21545
00056VDTSILA+05655878-0764823520221019T1600                      82.83131
00056VDTSILA+05655878-0764823520221019T1700                      85.99281
00056VDTSILA+05655878-0764823520221019T1800                      85.96850
00056VDTSILA+05655878-0764823520221019T1900                      73.12794
00056VDTSILA+05655878-0764823520221019T2000                      110.09320
00056VDTSILA+05655878-0764823520221019T2100                      79.20775
00056VDTSILA+05655878-0764823520221019T2200                      160.87170
00056VDTSILA+05655878-0764823520221019T2300                      53.01593
00056VDTSILA+05655878-0764823520221020T0000                      118.50760
00056VDTSILA+05655878-0764823520221020T0100                      103.69720
00056VDTSILA+05655878-0764823520221020T0200                      106.88300
00056VDTSILA+05655878-0764823520221020T0300                      104.54120
00056VDTSILA+05655878-0764823520221020T0400                      128.57430
00056VDTSILA+05655878-0764823520221020T0500                      92.57753
00056VDTSILA+05655878-0764823520221020T0600                      129.91750
00056VDTSILA+05655878-0764823520221020T0700                      115.32180
00056VDTSILA+05655878-0764823520221020T0800                      165.29780
00056VDTSILA+05655878-0764823520221020T0900                      125.75470
00056VDTSILA+05655878-0764823520221020T1000                      115.17590
00056VDTSILA+05655878-0764823520221020T1100                      145.11280
00056VDTSILA+05655878-0764823520221020T1200                      172.73950
00056VDTSILA+05655878-0764823520221020T1300                      142.80250
00056VDTSILA+05655878-0764823520221020T1400                      139.40480
00056VDTSILA+05655878-0764823520221020T1500                      158.94470
00056VDTSILA+05655878-0764823520221020T1600                      136.74240
00056VDTSILA+05655878-0764823520221020T1700                      141.07570
00056VDTSILA+05655878-0764823520221020T1800                      153.69750
00056VDTSILA+05655878-0764823520221020T1900                      150.99810
00056VDTSILA+05655878-0764823520221020T2000                      121.66910
00056VDTSILA+05655878-0764823520221020T2100                      130.69150
00056VDTSILA+05655878-0764823520221020T2200                      137.84140
00056VDTSILA+05655878-0764823520221020T2300                      146.06130
00056VDTSILA+05655878-0764823520221021T0000                      119.94240
00056VDTSILA+05655878-0764823520221021T0100                      132.07770
00056VDTSILA+05655878-0764823520221021T0200                      131.88320
00056VDTSILA+05655878-0764823520221021T0300                      134.89880
00056VDTSILA+05655878-0764823520221021T0400                      252.38490
00056VDTSILA+05655878-0764823520221021T0500                      97.98217
00056VDTSILA+05655878-0764823520221021T0600                      296.35410
00056VDTSILA+05655878-0764823520221021T0700                      85.50641
00056VDTSILA+05655878-0764823520221021T0800                      126.70320
00056VDTSILA+05655878-0764823520221021T0900                      86.67373
00056VDTSILA+05655878-0764823520221021T1000                      16.63435
00056VDTSILA+05655878-0764823520221021T1100                      132.22360
00056VDTSILA+05655878-0764823520221021T1200                      127.55440
00056VDTSILA+05655878-0764823520221021T1300                      123.71190
00056VDTSILA+05655878-0764823520221021T1400                      138.91140
00056VDTSILA+05655878-0764823520221021T1500                      151.46010
00056VDTSILA+05655878-0764823520221021T1600                      159.80170
00056VDTSILA+05655878-0764823520221021T1700                      126.24110
00056VDTSILA+05655878-0764823520221021T1800                      129.54850
00056VDTSILA+05655878-0764823520221021T1900                      17.26665
00056VDTSILA+05655878-0764823520221021T2000                      125.29270
00056VDTSILA+05655878-0764823520221021T2100                      11.52731
00056VDTSILA+05655878-0764823520221021T2200                      273.29950
00056VDTSILA+05655878-0764823520221021T2300                      242.48700
00056VDTSILA+05655878-0764823520221022T0000                      214.59290
00056VDTSILA+05655878-0764823520221022T0100                      243.60570
00056VDTSILA+05655878-0764823520221022T0200                      260.89670
00056VDTSILA+05655878-0764823520221022T0300                      275.82870
00056VDTSILA+05655878-0764823520221022T0400                      199.27180
00056VDTSILA+05655878-0764823520221022T0500                      97.15531
00056VDTSILA+05655878-0764823520221022T0600                      229.45190
00056VDTSILA+05655878-0764823520221022T0700                      237.93930
00056VDTSILA+05655878-0764823520221022T0800                      196.35340
00056VDTSILA+05655878-0764823520221022T0900                      246.42670
00056VDTSILA+05655878-0764823520221022T1000                      254.06300
00056VDTSILA+05655878-0764823520221022T1100                      224.39350
00056VDTSILA+05655878-0764823520221022T1200                      241.83040
00056VDTSILA+05655878-0764823520221022T1300                      229.91400
00056VDTSILA+05655878-0764823520221022T1400                      234.77780
00056VDTSILA+05655878-0764823520221022T1500                      233.97530
00056VDTSILA+05655878-0764823520221022T1600                      214.66580
00056VDTSILA+05655878-0764823520221022T1700                      206.22710
00056VDTSILA+05655878-0764823520221022T1800                      215.12790
00056VDTSILA+05655878-0764823520221022T1900                      223.17760
00056VDTSILA+05655878-0764823520221022T2000                      247.86160
00056VDTSILA+05655878-0764823520221022T2100                      211.45570
00056VDTSILA+05655878-0764823520221022T2200                      222.73980
00056VDTSILA+05655878-0764823520221022T2300                      337.40500
00056VDTSILA+05655878-0764823520221023T0000                      91.12415
00056VDTSILA+05655878-0764823520221023T0100                      345.72210
00056VDTSILA+05655878-0764823520221023T0200                      201.02270
00056VDTSILA+05655878-0764823520221023T0300                      283.51350
00056VDTSILA+05655878-0764823520221023T0400                      204.03830
00056VDTSILA+05655878-0764823520221023T0500                      233.63480
00056VDTSILA+05655878-0764823520221023T0600                      229.76810
00056VDTSILA+05655878-0764823520221023T0700                      324.56440
00056VDTSILA+05655878-0764823520221023T0800                      351.92360
00056VDTSILA+05655878-0764823520221023T0900                      275.31800
00056VDTSILA+05655878-0764823520221023T1000                      240.71170
00056VDTSILA+05655878-0764823520221023T1100                      248.10480
00056VDTSILA+05655878-0764823520221023T1200                      225.19600
00056VDTSILA+05655878-0764823520221023T1300                      217.07340
00056VDTSILA+05655878-0764823520221023T1400                      245.62420
00056VDTSILA+05655878-0764823520221023T1500                      215.71150
00056VDTSILA+05655878-0764823520221023T1600                      228.62510
00056VDTSILA+05655878-0764823520221023T1700                      248.59110
00056VDTSILA+05655878-0764823520221023T1800                      208.61030
00056VDTSILA+05655878-0764823520221023T1900                      238.27980
00056VDTSILA+05655878-0764823520221023T2000                      188.32810
00056VDTSILA+05655878-0764823520221023T2100                      306.76270
00056VDTSILA+05655878-0764823520221023T2200                      286.31030
00056VDTSILA+05655878-0764823520221023T2300                      313.18300
00056VDTSILA+05655878-0764823520221024T0000                      330.81450
00056VDTSILA+05655878-0764823520221024T0100                      20.96317
00056VDTSILA+05655878-0764823520221024T0200                      61.69788
00056VDTSILA+05655878-0764823520221024T0300                      60.26305
00056VDTSILA+05655878-0764823520221024T0400                      81.34782
00056VDTSILA+05655878-0764823520221024T0500                      107.17480
00056VDTSILA+05655878-0764823520221024T0600                      112.35480
00056VDTSILA+05655878-0764823520221024T0700                      99.78179
00056VDTSILA+05655878-0764823520221024T0800                      48.12775
00056VDTSILA+05655878-0764823520221024T0900                      90.15137
00056VDTSILA+05655878-0764823520221024T1000                      85.94415
00056VDTSILA+05655878-0764823520221024T1100                      69.91778
00056VDTSILA+05655878-0764823520221024T1200                      65.19985
00056VDTSILA+05655878-0764823520221024T1300                      50.31648
00056VDTSILA+05655878-0764823520221024T1400                      91.31870
00056VDTSILA+05655878-0764823520221024T1500                      105.78860
00056VDTSILA+05655878-0764823520221024T1600                      73.27383
00056VDTSILA+05655878-0764823520221024T1700                      73.63862
00056VDTSILA+05655878-0764823520221024T1800                      100.80320
00056VDTSILA+05655878-0764823520221024T1900                      95.16114
00056VDTSILA+05655878-0764823520221024T2000                      99.58723
00056VDTSILA+05655878-0764823520221024T2100                      122.81210
00056VDTSILA+05655878-0764823520221024T2200                      137.98730
00056VDTSILA+05655878-0764823520221024T2300                      137.84140
00056VDTSILA+05655878-0764823520221025T0000                      154.71890
00056VDTSILA+05655878-0764823520221025T0100                      134.04760
00056VDTSILA+05655878-0764823520221025T0200                      117.67320
00056VDTSILA+05655878-0764823520221025T0300                      137.18640
00056VDTSILA+05655878-0764823520221025T0400                      129.33400
00056VDTSILA+05655878-0764823520221025T0500                      104.46400
00056VDTSILA+05655878-0764823520221025T0600                      122.40540
00056VDTSILA+05655878-0764823520221025T0700                      128.26430
00056VDTSILA+05655878-0764823520221025T0800                      134.39070
00056VDTSILA+05655878-0764823520221025T0900                      171.17310
00056VDTSILA+05655878-0764823520221025T1000                      145.28190
00056VDTSILA+05655878-0764823520221025T1100                      128.09410
00056VDTSILA+05655878-0764823520221025T1200                      138.32670
00056VDTSILA+05655878-0764823520221025T1300                      133.19940
00056VDTSILA+05655878-0764823520221025T1400                      105.21760
00056VDTSILA+05655878-0764823520221025T1500                      80.27459
00056VDTSILA+05655878-0764823520221025T1600                      99.62607
00056VDTSILA+05655878-0764823520221025T1700                      135.31450
00056VDTSILA+05655878-0764823520221025T1800                      122.91590
00056VDTSILA+05655878-0764823520221025T1900                      151.11650
00056VDTSILA+05655878-0764823520221025T2000                      167.40490
00056VDTSILA+05655878-0764823520221025T2100                      202.16940
00056VDTSILA+05655878-0764823520221025T2200                      117.81060
00056VDTSILA+05655878-0764823520221025T2300                      125.76520
00056VDTSILA+05655878-0764823520221026T0000                      290.29030
00056VDTSILA+05655878-0764823520221026T0100                      1.60501
00056VDTSILA+05655878-0764823520221026T0200                      91.16881
00056VDTSILA+05655878-0764823520221026T0300                      287.66750
00056VDTSILA+05655878-0764823520221026T0400                      227.69710
00056VDTSILA+05655878-0764823520221026T0500                      234.58330
00056VDTSILA+05655878-0764823520221026T0600                      88.47335
00056VDTSILA+05655878-0764823520221026T0700                      34.16851
00056VDTSILA+05655878-0764823520221026T0800                      233.65910
00056VDTSILA+05655878-0764823520221026T0900                      239.25260
00056VDTSILA+05655878-0764823520221026T1000                      243.87320
00056VDTSILA+05655878-0764823520221026T1100                      214.64150
00056VDTSILA+05655878-0764823520221026T1200                      233.29440
00056VDTSILA+05655878-0764823520221026T1300                      244.50550
00056VDTSILA+05655878-0764823520221026T1400                      249.02890
00056VDTSILA+05655878-0764823520221026T1500                      240.97920
00056VDTSILA+05655878-0764823520221026T1600                      228.67370
00056VDTSILA+05655878-0764823520221026T1700                      234.43740
00056VDTSILA+05655878-0764823520221026T1800                      210.43430
00056VDTSILA+05655878-0764823520221026T1900                      336.26200
00056VDTSILA+05655878-0764823520221026T2000                      35.45744
00056VDTSILA+05655878-0764823520221026T2100                      314.49620
00056VDTSILA+05655878-0764823520221026T2200                      341.68520
00056VDTSILA+05655878-0764823520221026T2300                      325.39130
00056VDTSILA+05655878-0764823520221027T0000                      328.45550
00056VDTSILA+05655878-0764823520221027T0100                      324.83190
00056VDTSILA+05655878-0764823520221027T0200                      317.65770
00056VDTSILA+05655878-0764823520221027T0300                      299.66160
00056VDTSILA+05655878-0764823520221027T0400                      351.12110
00056VDTSILA+05655878-0764823520221027T0500                      310.36380
00056VDTSILA+05655878-0764823520221027T0600                      291.97700
00056VDTSILA+05655878-0764823520221027T0700                      298.87340
00056VDTSILA+05655878-0764823520221027T0800                      311.85610
00056VDTSILA+05655878-0764823520221027T0900                      341.02630
00056VDTSILA+05655878-0764823520221027T1000                      315.24420
00056VDTSILA+05655878-0764823520221027T1100                      271.94680
00056VDTSILA+05655878-0764823520221027T1200                      284.36550
00056VDTSILA+05655878-0764823520221027T1300                      294.12920
00056VDTSILA+05655878-0764823520221027T1400                      328.99470
00056VDTSILA+05655878-0764823520221027T1500                      306.88600
00056VDTSILA+05655878-0764823520221027T1600                      336.23320
00056VDTSILA+05655878-0764823520221027T1700                      313.92790
00056VDTSILA+05655878-0764823520221027T1800                      320.06220
00056VDTSILA+05655878-0764823520221027T1900                      339.69360
00056VDTSILA+05655878-0764823520221027T2000                      0.09731
00056VDTSILA+05655878-0764823520221027T2100                      332.69160
00056VDTSILA+05655878-0764823520221027T2200                      325.00750
00056VDTSILA+05655878-0764823520221027T2300                      339.55390
00056VDTSILA+05655878-0764823520221028T0000                      302.12390
00056VDTSILA+05655878-0764823520221028T0100                      303.75600
00056VDTSILA+05655878-0764823520221028T0200                      277.62890
00056VDTSILA+05655878-0764823520221028T0300                      118.19420
00056VDTSILA+05655878-0764823520221028T0400                      237.69730
00056VDTSILA+05655878-0764823520221028T0500                      226.05130
00056VDTSILA+05655878-0764823520221028T0600                      249.37900
00056VDTSILA+05655878-0764823520221028T0700                      173.76090
00056VDTSILA+05655878-0764823520221028T0800                      134.80150
00056VDTSILA+05655878-0764823520221028T0900                      97.86060
00056VDTSILA+05655878-0764823520221028T1000                      131.20230
00056VDTSILA+05655878-0764823520221028T1100                      142.21890
00056VDTSILA+05655878-0764823520221028T1200                      126.19250
00056VDTSILA+05655878-0764823520221028T1300                      119.99340
00056VDTSILA+05655878-0764823520221028T1400                      99.10088
00056VDTSILA+05655878-0764823520221028T1500                      58.51208
00056VDTSILA+05655878-0764823520221028T1600                      174.39320
00056VDTSILA+05655878-0764823520221028T1700                      303.96610
00056VDTSILA+05655878-0764823520221028T1800                      82.10174
00056VDTSILA+05655878-0764823520221028T1900                      282.73540
00056VDTSILA+05655878-0764823520221028T2000                      293.07110
00056VDTSILA+05655878-0764823520221028T2100                      84.02296
00056VDTSILA+05655878-0764823520221028T2200                      30.78815
00056VDTSILA+05655878-0764823520221028T2300                      273.29960
00056VDTSILA+05655878-0764823520221029T0000                      191.53830
00056VDTSILA+05655878-0764823520221029T0100                      276.09630
00056VDTSILA+05655878-0764823520221029T0200                      226.24190
00056VDTSILA+05655878-0764823520221029T0300                      258.22160
00056VDTSILA+05655878-0764823520221029T0400                      173.10430
00056VDTSILA+05655878-0764823520221029T0500                      132.00480
00056VDTSILA+05655878-0764823520221029T0600                      138.74120
00056VDTSILA+05655878-0764823520221029T0700                      137.11180
00056VDTSILA+05655878-0764823520221029T0800                      274.27230
00056VDTSILA+05655878-0764823520221029T0900                      209.63180
00056VDTSILA+05655878-0764823520221029T1000                      73.49273
00056VDTSILA+05655878-0764823520221029T1100                      250.48810
00056VDTSILA+05655878-0764823520221029T1200                      146.00730
00056VDTSILA+05655878-0764823520221029T1300                      246.12150
00056VDTSILA+05655878-0764823520221029T1400                      236.04240
00056VDTSILA+05655878-0764823520221029T1500                      219.55400
00056VDTSILA+05655878-0764823520221029T1600                      233.51320
00056VDTSILA+05655878-0764823520221029T1700                      224.87990
00056VDTSILA+05655878-0764823520221029T1800                      192.07330
00056VDTSILA+05655878-0764823520221029T1900                      242.63290
00056VDTSILA+05655878-0764823520221029T2000                      70.03938
00056VDTSILA+05655878-0764823520221029T2100                      231.10560
00056VDTSILA+05655878-0764823520221029T2200                      315.59060
00056VDTSILA+05655878-0764823520221029T2300                      342.99840
00056VDTSILA+05655878-0764823520221030T0000                      25.43791
00056VDTSILA+05655878-0764823520221030T0100                      35.62768
00056VDTSILA+05655878-0764823520221030T0200                      115.44340
00056VDTSILA+05655878-0764823520221030T0300                      183.31840
00056VDTSILA+05655878-0764823520221030T0400                      210.67750
00056VDTSILA+05655878-0764823520221030T0500                      229.91400
00056VDTSILA+05655878-0764823520221030T0600                      225.46610
00056VDTSILA+05655878-0764823520221030T0700                      317.53700
00056VDTSILA+05655878-0764823520221030T0800                      218.24240
00056VDTSILA+05655878-0764823520221030T0900                      277.19060
00056VDTSILA+05655878-0764823520221030T1000                      198.78540
00056VDTSILA+05655878-0764823520221030T1100                      250.68270
00056VDTSILA+05655878-0764823520221030T1200                      236.33430
00056VDTSILA+05655878-0764823520221030T1300                      239.17970
00056VDTSILA+05655878-0764823520221030T1400                      167.82700
00056VDTSILA+05655878-0764823520221030T1500                      337.55100
00056VDTSILA+05655878-0764823520221030T1600                      73.63864
00056VDTSILA+05655878-0764823520221030T1700                      142.31620
00056VDTSILA+05655878-0764823520221030T1800                      51.19199
00056VDTSILA+05655878-0764823520221030T1900                      55.49649
00056VDTSILA+05655878-0764823520221030T2000                      120.13700
00056VDTSILA+05655878-0764823520221030T2100                      146.08830
00056VDTSILA+05655878-0764823520221030T2200                      48.30244
00056VDTSILA+05655878-0764823520221030T2300                      318.82810
00056VDTSILA+05655878-0764823520221031T0000                      335.16420
00056VDTSILA+05655878-0764823520221031T0100                      119.81150
00056VDTSILA+05655878-0764823520221031T0200                      192.03650
00056VDTSILA+05655878-0764823520221031T0300                      158.90400
00056VDTSILA+05655878-0764823520221031T0400                      183.51990
00056VDTSILA+05655878-0764823520221031T0500                      191.16530
00056VDTSILA+05655878-0764823520221031T0600                      169.83070
00056VDTSILA+05655878-0764823520221031T0700                      150.02810
00056VDTSILA+05655878-0764823520221031T0800                      128.54680
00056VDTSILA+05655878-0764823520221031T0900                      142.90010
00056VDTSILA+05655878-0764823520221031T1000                      124.93850
00056VDTSILA+05655878-0764823520221031T1100                      137.39720
00056VDTSILA+05655878-0764823520221031T1200                      102.35970
00056VDTSILA+05655878-0764823520221031T1300                      130.05930
00056VDTSILA+05655878-0764823520221031T1400                      162.59840
00056VDTSILA+05655878-0764823520221031T1500                      146.69360
00056VDTSILA+05655878-0764823520221031T1600                      127.96780
00056VDTSILA+05655878-0764823520221031T1700                      178.18700
00056VDTSILA+05655878-0764823520221031T1800                      169.62670
00056VDTSILA+05655878-0764823520221031T1900                      132.02910
00056VDTSILA+05655878-0764823520221031T2000                      116.10000
00056VDTSILA+05655878-0764823520221031T2100                      141.87840
00056VDTSILA+05655878-0764823520221031T2200                      135.28790
00056VDTSILA+05655878-0764823520221031T2300                      148.07980
00056VDTSILA+05655878-0764823520221101T0000                      125.02520
00056VDTSILA+05655878-0764823520221101T0100                      133.05050
00056VDTSILA+05655878-0764823520221101T0200                      133.26940
00056VDTSILA+05655878-0764823520221101T0300                      138.30350
00056VDTSILA+05655878-0764823520221101T0400                      129.42700
00056VDTSILA+05655878-0764823520221101T0500                      141.97570
00056VDTSILA+05655878-0764823520221101T0600                      129.57290
00056VDTSILA+05655878-0764823520221101T0700                      147.47180
00056VDTSILA+05655878-0764823520221101T0800                      248.68850
00056VDTSILA+05655878-0764823520221101T0900                      228.62510
00056VDTSILA+05655878-0764823520221101T1000                      232.51620
00056VDTSILA+05655878-0764823520221101T1100                      232.05410
00056VDTSILA+05655878-0764823520221101T1200                      247.49690
00056VDTSILA+05655878-0764823520221101T1300                      241.70890
00056VDTSILA+05655878-0764823520221101T1400                      214.76320
00056VDTSILA+05655878-0764823520221101T1500                      237.67190
00056VDTSILA+05655878-0764823520221101T1600                      246.13500
00056VDTSILA+05655878-0764823520221101T1700                      334.94880
00056VDTSILA+05655878-0764823520221101T1800                      335.33790
00056VDTSILA+05655878-0764823520221101T1900                      339.27760
00056VDTSILA+05655878-0764823520221101T2000                      3.96405
00056VDTSILA+05655878-0764823520221101T2100                      264.55370
00056VDTSILA+05655878-0764823520221101T2200                      347.62910
00056VDTSILA+05655878-0764823520221101T2300                      348.96010
00056VDTSILA+05655878-0764823520221102T0000                      300.56640
00056VDTSILA+05655878-0764823520221102T0100                      281.92840
00056VDTSILA+05655878-0764823520221102T0200                      33.79074
00056VDTSILA+05655878-0764823520221102T0300                      325.07800
00056VDTSILA+05655878-0764823520221102T0400                      332.43290
00056VDTSILA+05655878-0764823520221102T0500                      315.30130
00056VDTSILA+05655878-0764823520221102T0600                      350.69310
00056VDTSILA+05655878-0764823520221102T0700                      333.64710
00056VDTSILA+05655878-0764823520221102T0800                      326.85780
00056VDTSILA+05655878-0764823520221102T0900                      297.68720
00056VDTSILA+05655878-0764823520221102T1000                      347.24210
00056VDTSILA+05655878-0764823520221102T1100                      322.77790
00056VDTSILA+05655878-0764823520221102T1200                      346.85450
00056VDTSILA+05655878-0764823520221102T1300                      309.78480
00056VDTSILA+05655878-0764823520221102T1400                      330.48800
00056VDTSILA+05655878-0764823520221102T1500                      315.30410
00056VDTSILA+05655878-0764823520221102T1600                      351.57910
00056VDTSILA+05655878-0764823520221102T1700                      292.75600
00056VDTSILA+05655878-0764823520221102T1800                      311.55780
00056VDTSILA+05655878-0764823520221102T1900                      341.03820
00056VDTSILA+05655878-0764823520221102T2000                      318.38200
00056VDTSILA+05655878-0764823520221102T2100                      319.10030
00056VDTSILA+05655878-0764823520221102T2200                      331.28280
00056VDTSILA+05655878-0764823520221102T2300                      329.43870
00056VDTSILA+05655878-0764823520221103T0000                      297.41990
00056VDTSILA+05655878-0764823520221103T0100                      124.89550
00056VDTSILA+05655878-0764823520221103T0200                      92.53938
00056VDTSILA+05655878-0764823520221103T0300                      77.96689
00056VDTSILA+05655878-0764823520221103T0400                      88.79488
00056VDTSILA+05655878-0764823520221103T0500                      88.45282
00056VDTSILA+05655878-0764823520221103T0600                      83.36967
00056VDTSILA+05655878-0764823520221103T0700                      74.29510
00056VDTSILA+05655878-0764823520221103T0800                      85.85197
00056VDTSILA+05655878-0764823520221103T0900                      67.48435
00056VDTSILA+05655878-0764823520221103T1000                      68.64992
00056VDTSILA+05655878-0764823520221103T1100                      70.91203
00056VDTSILA+05655878-0764823520221103T1200                      65.19276
00056VDTSILA+05655878-0764823520221103T1300                      70.57228
00056VDTSILA+05655878-0764823520221103T1400                      74.90180
00056VDTSILA+05655878-0764823520221103T1500                      67.99134
00056VDTSILA+05655878-0764823520221103T1600                      76.67896
00056VDTSILA+05655878-0764823520221103T1700                      74.46528
00056VDTSILA+05655878-0764823520221103T1800                      56.26667
00056VDTSILA+05655878-0764823520221103T1900                      77.26221
00056VDTSILA+05655878-0764823520221103T2000                      72.12587
00056VDTSILA+05655878-0764823520221103T2100                      83.46500
00056VDTSILA+05655878-0764823520221103T2200                      86.77430
00056VDTSILA+05655878-0764823520221103T2300                      93.36899
00056VDTSILA+05655878-0764823520221104T0000                      94.48792
00056VDTSILA+05655878-0764823520221104T0100                      79.50025
00056VDTSILA+05655878-0764823520221104T0200                      84.63139
00056VDTSILA+05655878-0764823520221104T0300                      57.50776
00056VDTSILA+05655878-0764823520221104T0400                      88.55074
00056VDTSILA+05655878-0764823520221104T0500                      67.09301
00056VDTSILA+05655878-0764823520221104T0600                      123.80160
00056VDTSILA+05655878-0764823520221104T0700                      129.56750
00056VDTSILA+05655878-0764823520221104T0800                      113.60760
00056VDTSILA+05655878-0764823520221104T0900                      84.92487
00056VDTSILA+05655878-0764823520221104T1000                      98.32592
00056VDTSILA+05655878-0764823520221104T1100                      140.85180
00056VDTSILA+05655878-0764823520221104T1200                      195.95020
00056VDTSILA+05655878-0764823520221104T1300                      275.74410
00056VDTSILA+05655878-0764823520221104T1400                      289.79040
00056VDTSILA+05655878-0764823520221104T1500                      280.69320
00056VDTSILA+05655878-0764823520221104T1600                      297.73650
00056VDTSILA+05655878-0764823520221104T1700                      330.27420
00056VDTSILA+05655878-0764823520221104T1800                      113.89260
00056VDTSILA+05655878-0764823520221104T1900                      23.76796
00056VDTSILA+05655878-0764823520221104T2000                      63.83435
00056VDTSILA+05655878-0764823520221104T2100                      19.51071
00056VDTSILA+05655878-0764823520221104T2200                      351.97120
00056VDTSILA+05655878-0764823520221104T2300                      323.60530
00056VDTSILA+05655878-0764823520221105T0000                      340.29390
00056VDTSILA+05655878-0764823520221105T0100                      11.04471
00056VDTSILA+05655878-0764823520221105T0200                      309.40190
00056VDTSILA+05655878-0764823520221105T0300                      354.39830
00056VDTSILA+05655878-0764823520221105T0400                      193.32440
00056VDTSILA+05655878-0764823520221105T0500                      193.56770
00056VDTSILA+05655878-0764823520221105T0600                      204.00790
00056VDTSILA+05655878-0764823520221105T0700                      206.22240
00056VDTSILA+05655878-0764823520221105T0800                      69.16263
00056VDTSILA+05655878-0764823520221105T0900                      73.08071
00056VDTSILA+05655878-0764823520221105T1000                      78.55543
00056VDTSILA+05655878-0764823520221105T1100                      84.75868
00056VDTSILA+05655878-0764823520221105T1200                      111.22570
00056VDTSILA+05655878-0764823520221105T1300                      96.60478
00056VDTSILA+05655878-0764823520221105T1400                      101.37300
00056VDTSILA+05655878-0764823520221105T1500                      132.19600
00056VDTSILA+05655878-0764823520221105T1600                      118.52390
00056VDTSILA+05655878-0764823520221105T1700                      114.48550
00056VDTSILA+05655878-0764823520221105T1800                      94.73156
00056VDTSILA+05655878-0764823520221105T1900                      94.99916
00056VDTSILA+05655878-0764823520221105T2000                      87.57925
00056VDTSILA+05655878-0764823520221105T2100                      94.53694
00056VDTSILA+05655878-0764823520221105T2200                      110.05790
00056VDTSILA+05655878-0764823520221105T2300                      76.46156
00056VDTSILA+05655878-0764823520221106T0000                      92.59074
00056VDTSILA+05655878-0764823520221106T0100                      73.51792
00056VDTSILA+05655878-0764823520221106T0200                      63.68829
00056VDTSILA+05655878-0764823520221106T0300                      63.73822
00056VDTSILA+05655878-0764823520221106T0400                      77.89686
00056VDTSILA+05655878-0764823520221106T0500                      64.49061
00056VDTSILA+05655878-0764823520221106T0600                      77.55362
00056VDTSILA+05655878-0764823520221106T0700                      51.91382
00056VDTSILA+05655878-0764823520221106T0800                      69.91544
00056VDTSILA+05655878-0764823520221106T0900                      56.55924
00056VDTSILA+05655878-0764823520221106T1000                      67.57822
00056VDTSILA+05655878-0764823520221106T1100                      56.12195
00056VDTSILA+05655878-0764823520221106T1200                      58.53135
00056VDTSILA+05655878-0764823520221106T1300                      66.41296
00056VDTSILA+05655878-0764823520221106T1400                      51.13515
00056VDTSILA+05655878-0764823520221106T1500                      72.10229
00056VDTSILA+05655878-0764823520221106T1600                      121.93560
00056VDTSILA+05655878-0764823520221106T1700                      149.71320
00056VDTSILA+05655878-0764823520221106T1800                      149.60370
00056VDTSILA+05655878-0764823520221106T1900                      131.08950
00056VDTSILA+05655878-0764823520221106T2000                      244.04570
00056VDTSILA+05655878-0764823520221106T2100                      208.17360
00056VDTSILA+05655878-0764823520221106T2200                      237.40440
00056VDTSILA+05655878-0764823520221106T2300                      221.38320
00056VDTSILA+05655878-0764823520221107T0000                      255.37870
00056VDTSILA+05655878-0764823520221107T0100                      213.49530
00056VDTSILA+05655878-0764823520221107T0200                      2.62720
00056VDTSILA+05655878-0764823520221107T0300                      253.47440
00056VDTSILA+05655878-0764823520221107T0400                      236.47560
00056VDTSILA+05655878-0764823520221107T0500                      83.17284
00056VDTSILA+05655878-0764823520221107T0600                      149.29270
00056VDTSILA+05655878-0764823520221107T0700                      274.30810
00056VDTSILA+05655878-0764823520221107T0800                      225.66640
00056VDTSILA+05655878-0764823520221107T0900                      105.25250
00056VDTSILA+05655878-0764823520221107T1000                      43.09462
00056VDTSILA+05655878-0764823520221107T1100                      105.54550
00056VDTSILA+05655878-0764823520221107T1200                      164.34940
00056VDTSILA+05655878-0764823520221107T1300                      352.50730
00056VDTSILA+05655878-0764823520221107T1400                      302.04490
00056VDTSILA+05655878-0764823520221107T1500                      331.51980
00056VDTSILA+05655878-0764823520221107T1600                      330.35700
00056VDTSILA+05655878-0764823520221107T1700                      305.52070
00056VDTSILA+05655878-0764823520221107T1800                      313.48790
00056VDTSILA+05655878-0764823520221107T1900                      281.36440
00056VDTSILA+05655878-0764823520221107T2000                      287.86330
00056VDTSILA+05655878-0764823520221107T2100                      299.58930
00056VDTSILA+05655878-0764823520221107T2200                      281.78210
00056VDTSILA+05655878-0764823520221107T2300                      308.85130
00056VDTSILA+05655878-0764823520221108T0000                      292.01780
00056VDTSILA+05655878-0764823520221108T0100                      303.50850
00056VDTSILA+05655878-0764823520221108T0200                      286.95630
00056VDTSILA+05655878-0764823520221108T0300                      302.23280
00056VDTSILA+05655878-0764823520221108T0400                      300.33910
00056VDTSILA+05655878-0764823520221108T0500                      326.19830
00056VDTSILA+05655878-0764823520221108T0600                      305.25520
00056VDTSILA+05655878-0764823520221108T0700                      314.14810
00056VDTSILA+05655878-0764823520221108T0800                      276.34290
00056VDTSILA+05655878-0764823520221108T0900                      346.46600
00056VDTSILA+05655878-0764823520221108T1000                      304.18350
00056VDTSILA+05655878-0764823520221108T1100                      336.81570
00056VDTSILA+05655878-0764823520221108T1200                      330.72420
00056VDTSILA+05655878-0764823520221108T1300                      324.05010
00056VDTSILA+05655878-0764823520221108T1400                      324.64130
00056VDTSILA+05655878-0764823520221108T1500                      289.88570
00056VDTSILA+05655878-0764823520221108T1600                      314.25990
00056VDTSILA+05655878-0764823520221108T1700                      333.19030
00056VDTSILA+05655878-0764823520221108T1800                      352.67670
00056VDTSILA+05655878-0764823520221108T1900                      301.10220
00056VDTSILA+05655878-0764823520221108T2000                      305.82180
00056VDTSILA+05655878-0764823520221108T2100                      354.08770
00056VDTSILA+05655878-0764823520221108T2200                      254.90420
00056VDTSILA+05655878-0764823520221108T2300                      312.39020
00056VDTSILA+05655878-0764823520221109T0000                      45.51687
00056VDTSILA+05655878-0764823520221109T0100                      206.58970
00056VDTSILA+05655878-0764823520221109T0200                      236.00170
00056VDTSILA+05655878-0764823520221109T0300                      219.16700
00056VDTSILA+05655878-0764823520221109T0400                      265.21420
00056VDTSILA+05655878-0764823520221109T0500                      239.03990
00056VDTSILA+05655878-0764823520221109T0600                      129.86020
00056VDTSILA+05655878-0764823520221109T0700                      126.30870
00056VDTSILA+05655878-0764823520221109T0800                      157.10740
00056VDTSILA+05655878-0764823520221109T0900                      125.62750
00056VDTSILA+05655878-0764823520221109T1000                      127.06290
00056VDTSILA+05655878-0764823520221109T1100                      117.84060
00056VDTSILA+05655878-0764823520221109T1200                      135.13380
00056VDTSILA+05655878-0764823520221109T1300                      128.54470
00056VDTSILA+05655878-0764823520221109T1400                      114.53070
00056VDTSILA+05655878-0764823520221109T1500                      116.13860
00056VDTSILA+05655878-0764823520221109T1600                      99.03661
00056VDTSILA+05655878-0764823520221109T1700                      91.88470
00056VDTSILA+05655878-0764823520221109T1800                      77.94551
00056VDTSILA+05655878-0764823520221109T1900                      85.38975
00056VDTSILA+05655878-0764823520221109T2000                      76.07229
00056VDTSILA+05655878-0764823520221109T2100                      215.39620
00056VDTSILA+05655878-0764823520221109T2200                      192.52830
00056VDTSILA+05655878-0764823520221109T2300                      83.44354
00056VDTSILA+05655878-0764823520221110T0000                      105.94650
00056VDTSILA+05655878-0764823520221110T0100                      97.48830
00056VDTSILA+05655878-0764823520221110T0200                      62.48962
00056VDTSILA+05655878-0764823520221110T0300                      110.04230
00056VDTSILA+05655878-0764823520221110T0400                      120.77690
00056VDTSILA+05655878-0764823520221110T0500                      77.15546
00056VDTSILA+05655878-0764823520221110T0600                      86.48362
00056VDTSILA+05655878-0764823520221110T0700                      107.41470
00056VDTSILA+05655878-0764823520221110T0800                      17.15570
00056VDTSILA+05655878-0764823520221110T0900                      18.78299
00056VDTSILA+05655878-0764823520221110T1000                      2.23814
00056VDTSILA+05655878-0764823520221110T1100                      346.74090
00056VDTSILA+05655878-0764823520221110T1200                      347.93290
00056VDTSILA+05655878-0764823520221110T1300                      3.91674
00056VDTSILA+05655878-0764823520221110T1400                      75.26950
00056VDTSILA+05655878-0764823520221110T1500                      336.32870
00056VDTSILA+05655878-0764823520221110T1600                      34.27920
00056VDTSILA+05655878-0764823520221110T1700                      138.86060
00056VDTSILA+05655878-0764823520221110T1800                      236.44760
00056VDTSILA+05655878-0764823520221110T1900                      225.69080
00056VDTSILA+05655878-0764823520221110T2000                      175.21850
00056VDTSILA+05655878-0764823520221110T2100                      133.60410
00056VDTSILA+05655878-0764823520221110T2200                      185.41520
00056VDTSILA+05655878-0764823520221110T2300                      227.75970
00056VDTSILA+05655878-0764823520221111T0000                      232.14020
00056VDTSILA+05655878-0764823520221111T0100                      149.27640
00056VDTSILA+05655878-0764823520221111T0200                      191.03680
00056VDTSILA+05655878-0764823520221111T0300                      232.60250
00056VDTSILA+05655878-0764823520221111T0400                      226.46990
00056VDTSILA+05655878-0764823520221111T0500                      189.28460
00056VDTSILA+05655878-0764823520221111T0600                      212.18470
00056VDTSILA+05655878-0764823520221111T0700                      230.26630
00056VDTSILA+05655878-0764823520221111T0800                      208.99670
00056VDTSILA+05655878-0764823520221111T0900                      191.81560
00056VDTSILA+05655878-0764823520221111T1000                      204.08090
00056VDTSILA+05655878-0764823520221111T1100                      214.23020
00056VDTSILA+05655878-0764823520221111T1200                      174.42870
00056VDTSILA+05655878-0764823520221111T1300                      89.42375
00056VDTSILA+05655878-0764823520221111T1400                      56.48789
00056VDTSILA+05655878-0764823520221111T1500                      73.59088
00056VDTSILA+05655878-0764823520221111T1600                      57.07246
00056VDTSILA+05655878-0764823520221111T1700                      57.60894
00056VDTSILA+05655878-0764823520221111T1800                      63.38815
00056VDTSILA+05655878-0764823520221111T1900                      68.11413
00056VDTSILA+05655878-0764823520221111T2000                      47.52755
00056VDTSILA+05655878-0764823520221111T2100                      54.12297
00056VDTSILA+05655878-0764823520221111T2200                      26.20880
00056VDTSILA+05655878-0764823520221111T2300                      59.00823
00056VDTSILA+05655878-0764823520221112T0000                      40.25158
00056VDTSILA+05655878-0764823520221112T0100                      57.04335
00056VDTSILA+05655878-0764823520221112T0200                      54.41507
00056VDTSILA+05655878-0764823520221112T0300                      54.12265
00056VDTSILA+05655878-0764823520221112T0400                      43.99880
00056VDTSILA+05655878-0764823520221112T0500                      59.59862
00056VDTSILA+05655878-0764823520221112T0600                      17.42451
00056VDTSILA+05655878-0764823520221112T0700                      67.11749
00056VDTSILA+05655878-0764823520221112T0800                      50.37531
00056VDTSILA+05655878-0764823520221112T0900                      65.97462
00056VDTSILA+05655878-0764823520221112T1000                      108.29290
00056VDTSILA+05655878-0764823520221112T1100                      104.71580
00056VDTSILA+05655878-0764823520221112T1200                      117.57510
00056VDTSILA+05655878-0764823520221112T1300                      73.03136
00056VDTSILA+05655878-0764823520221112T1400                      75.82904
00056VDTSILA+05655878-0764823520221112T1500                      81.64333
00056VDTSILA+05655878-0764823520221112T1600                      75.77325
00056VDTSILA+05655878-0764823520221112T1700                      59.52561
00056VDTSILA+05655878-0764823520221112T1800                      62.54326
00056VDTSILA+05655878-0764823520221112T1900                      207.87730
00056VDTSILA+05655878-0764823520221112T2000                      216.24880
00056VDTSILA+05655878-0764823520221112T2100                      64.46510
00056VDTSILA+05655878-0764823520221112T2200                      39.10779
00056VDTSILA+05655878-0764823520221112T2300                      20.46606
00056VDTSILA+05655878-0764823520221113T0000                      81.73020
00056VDTSILA+05655878-0764823520221113T0100                      151.46900
00056VDTSILA+05655878-0764823520221113T0200                      31.26231
00056VDTSILA+05655878-0764823520221113T0300                      55.27477
00056VDTSILA+05655878-0764823520221113T0400                      52.30656
00056VDTSILA+05655878-0764823520221113T0500                      27.10234
00056VDTSILA+05655878-0764823520221113T0600                      50.48183
00056VDTSILA+05655878-0764823520221113T0700                      48.19508
00056VDTSILA+05655878-0764823520221113T0800                      57.70930
00056VDTSILA+05655878-0764823520221113T0900                      53.52203
00056VDTSILA+05655878-0764823520221113T1000                      48.16859
00056VDTSILA+05655878-0764823520221113T1100                      41.94073
00056VDTSILA+05655878-0764823520221113T1200                      74.39371
00056VDTSILA+05655878-0764823520221113T1300                      64.85730
00056VDTSILA+05655878-0764823520221113T1400                      47.29280
00056VDTSILA+05655878-0764823520221113T1500                      53.59364
00056VDTSILA+05655878-0764823520221113T1600                      60.64863
00056VDTSILA+05655878-0764823520221113T1700                      54.15317
00056VDTSILA+05655878-0764823520221113T1800                      54.25048
00056VDTSILA+05655878-0764823520221113T1900                      64.49239
00056VDTSILA+05655878-0764823520221113T2000                      49.48228
00056VDTSILA+05655878-0764823520221113T2100                      60.23533
00056VDTSILA+05655878-0764823520221113T2200                      38.38890
00056VDTSILA+05655878-0764823520221113T2300                      53.56944
00056VDTSILA+05655878-0764823520221114T0000                      53.18008
00056VDTSILA+05655878-0764823520221114T0100                      31.13940
00056VDTSILA+05655878-0764823520221114T0200                      25.88469
00056VDTSILA+05655878-0764823520221114T0300                      78.62685
00056VDTSILA+05655878-0764823520221114T0400                      60.13776
00056VDTSILA+05655878-0764823520221114T0500                      76.65639
00056VDTSILA+05655878-0764823520221114T0600                      82.47121
00056VDTSILA+05655878-0764823520221114T0700                      95.04931
00056VDTSILA+05655878-0764823520221114T0800                      104.80510
00056VDTSILA+05655878-0764823520221114T0900                      143.77590
00056VDTSILA+05655878-0764823520221114T1000                      130.80930
00056VDTSILA+05655878-0764823520221114T1100                      124.70310
00056VDTSILA+05655878-0764823520221114T1200                      218.04320
00056VDTSILA+05655878-0764823520221114T1300                      166.92590
00056VDTSILA+05655878-0764823520221114T1400                      127.91220
00056VDTSILA+05655878-0764823520221114T1500                      144.91240
00056VDTSILA+05655878-0764823520221114T1600                      103.87570
00056VDTSILA+05655878-0764823520221114T1700                      179.82930
00056VDTSILA+05655878-0764823520221114T1800                      164.69760
00056VDTSILA+05655878-0764823520221114T1900                      138.27790
00056VDTSILA+05655878-0764823520221114T2000                      212.18500
00056VDTSILA+05655878-0764823520221114T2100                      233.49600
00056VDTSILA+05655878-0764823520221114T2200                      224.64070
00056VDTSILA+05655878-0764823520221114T2300                      207.41680
00056VDTSILA+05655878-0764823520221115T0000                      155.93970
00056VDTSILA+05655878-0764823520221115T0100                      215.78550
00056VDTSILA+05655878-0764823520221115T0200                      257.04500
00056VDTSILA+05655878-0764823520221115T0300                      294.97170
00056VDTSILA+05655878-0764823520221115T0400                      319.72690
00056VDTSILA+05655878-0764823520221115T0500                      314.71740
00056VDTSILA+05655878-0764823520221115T0600                      2.23807
00056VDTSILA+05655878-0764823520221115T0700                      2.23808
00056VDTSILA+05655878-0764823520221115T0800                      298.02930
00056VDTSILA+05655878-0764823520221115T0900                      342.35340
00056VDTSILA+05655878-0764823520221115T1000                      224.05230
00056VDTSILA+05655878-0764823520221115T1100                      226.62660
00056VDTSILA+05655878-0764823520221115T1200                      252.30670
00056VDTSILA+05655878-0764823520221115T1300                      218.34280
00056VDTSILA+05655878-0764823520221115T1400                      241.27730
00056VDTSILA+05655878-0764823520221115T1500                      233.88320
00056VDTSILA+05655878-0764823520221115T1600                      179.75340
00056VDTSILA+05655878-0764823520221115T1700                      237.02250
00056VDTSILA+05655878-0764823520221115T1800                      222.22720
00056VDTSILA+05655878-0764823520221115T1900                      231.54090
00056VDTSILA+05655878-0764823520221115T2000                      217.65250
00056VDTSILA+05655878-0764823520221115T2100                      238.32640
00056VDTSILA+05655878-0764823520221115T2200                      238.26100
00056VDTSILA+05655878-0764823520221115T2300                      234.84470
00056VDTSILA+05655878-0764823520221116T0000                      205.27370
00056VDTSILA+05655878-0764823520221116T0100                      235.96580
00056VDTSILA+05655878-0764823520221116T0200                      228.23050
00056VDTSILA+05655878-0764823520221116T0300                      237.38390
00056VDTSILA+05655878-0764823520221116T0400                      224.68800
00056VDTSILA+05655878-0764823520221116T0500                      244.12600
00056VDTSILA+05655878-0764823520221116T0600                      197.27210
00056VDTSILA+05655878-0764823520221116T0700                      227.63220
00056VDTSILA+05655878-0764823520221116T0800                      242.97610
00056VDTSILA+05655878-0764823520221116T0900                      255.72690
00056VDTSILA+05655878-0764823520221116T1000                      228.55630
00056VDTSILA+05655878-0764823520221116T1100                      24.66697
00056VDTSILA+05655878-0764823520221116T1200                      232.12320
00056VDTSILA+05655878-0764823520221116T1300                      224.27110
00056VDTSILA+05655878-0764823520221116T1400                      244.19570
00056VDTSILA+05655878-0764823520221116T1500                      222.22440
00056VDTSILA+05655878-0764823520221116T1600                      210.71630
00056VDTSILA+05655878-0764823520221116T1700                      189.21430
00056VDTSILA+05655878-0764823520221116T1800                      127.40350
00056VDTSILA+05655878-0764823520221116T1900                      148.20350
00056VDTSILA+05655878-0764823520221116T2000                      170.53620
00056VDTSILA+05655878-0764823520221116T2100                      160.51330
00056VDTSILA+05655878-0764823520221116T2200                      180.58350
00056VDTSILA+05655878-0764823520221116T2300                      199.82660
00056VDTSILA+05655878-0764823520221117T0000                      156.13430
00056VDTSILA+05655878-0764823520221117T0100                      152.94740
00056VDTSILA+05655878-0764823520221117T0200                      187.29930
00056VDTSILA+05655878-0764823520221117T0300                      170.39330
00056VDTSILA+05655878-0764823520221117T0400                      186.91170
00056VDTSILA+05655878-0764823520221117T0500                      185.57770
00056VDTSILA+05655878-0764823520221117T0600                      175.77530
00056VDTSILA+05655878-0764823520221117T0700                      192.88250
00056VDTSILA+05655878-0764823520221117T0800                      187.92170
00056VDTSILA+05655878-0764823520221117T0900                      219.65460
00056VDTSILA+05655878-0764823520221117T1000                      202.17790
00056VDTSILA+05655878-0764823520221117T1100                      205.66530
00056VDTSILA+05655878-0764823520221117T1200                      182.79740
00056VDTSILA+05655878-0764823520221117T1300                      171.84900
00056VDTSILA+05655878-0764823520221117T1400                      132.23910
00056VDTSILA+05655878-0764823520221117T1500                      131.73160
00056VDTSILA+05655878-0764823520221117T1600                      209.75220
00056VDTSILA+05655878-0764823520221117T1700                      212.67160
00056VDTSILA+05655878-0764823520221117T1800                      210.14150
00056VDTSILA+05655878-0764823520221117T1900                      183.79800
00056VDTSILA+05655878-0764823520221117T2000                      163.25750
00056VDTSILA+05655878-0764823520221117T2100                      173.86190
00056VDTSILA+05655878-0764823520221117T2200                      179.53710
00056VDTSILA+05655878-0764823520221117T2300                      162.19850
00056VDTSILA+05655878-0764823520221118T0000                      121.89850
00056VDTSILA+05655878-0764823520221118T0100                      144.99160
00056VDTSILA+05655878-0764823520221118T0200                      163.80190
00056VDTSILA+05655878-0764823520221118T0300                      148.51060
00056VDTSILA+05655878-0764823520221118T0400                      139.16380
00056VDTSILA+05655878-0764823520221118T0500                      143.96910
00056VDTSILA+05655878-0764823520221118T0600                      131.14350
00056VDTSILA+05655878-0764823520221118T0700                      125.40290
00056VDTSILA+05655878-0764823520221118T0800                      125.47590
00056VDTSILA+05655878-0764823520221118T0900                      138.13060
00056VDTSILA+05655878-0764823520221118T1000                      145.32970
00056VDTSILA+05655878-0764823520221118T1100                      129.27680
00056VDTSILA+05655878-0764823520221118T1200                      148.78740
00056VDTSILA+05655878-0764823520221118T1300                      117.23460
00056VDTSILA+05655878-0764823520221118T1400                      133.09610
00056VDTSILA+05655878-0764823520221118T1500                      100.47290
00056VDTSILA+05655878-0764823520221118T1600                      140.95390
00056VDTSILA+05655878-0764823520221118T1700                      162.97040
00056VDTSILA+05655878-0764823520221118T1800                      185.42470
00056VDTSILA+05655878-0764823520221118T1900                      218.12100
00056VDTSILA+05655878-0764823520221118T2000                      146.11140
00056VDTSILA+05655878-0764823520221118T2100                      192.07550
00056VDTSILA+05655878-0764823520221118T2200                      210.90820
00056VDTSILA+05655878-0764823520221118T2300                      257.12430
00056VDTSILA+05655878-0764823520221119T0000                      216.36400
00056VDTSILA+05655878-0764823520221119T0100                      181.83780
00056VDTSILA+05655878-0764823520221119T0200                      199.43270
00056VDTSILA+05655878-0764823520221119T0300                      177.11670
00056VDTSILA+05655878-0764823520221119T0400                      118.24810
00056VDTSILA+05655878-0764823520221119T0500                      175.58350
00056VDTSILA+05655878-0764823520221119T0600                      121.29010
00056VDTSILA+05655878-0764823520221119T0700                      143.04630
00056VDTSILA+05655878-0764823520221119T0800                      141.97010
00056VDTSILA+05655878-0764823520221119T0900                      148.69070
00056VDTSILA+05655878-0764823520221119T1000                      154.89340
00056VDTSILA+05655878-0764823520221119T1100                      131.04980
00056VDTSILA+05655878-0764823520221119T1200                      139.22670
00056VDTSILA+05655878-0764823520221119T1300                      132.92580
00056VDTSILA+05655878-0764823520221119T1400                      139.61590
00056VDTSILA+05655878-0764823520221119T1500                      154.43140
00056VDTSILA+05655878-0764823520221119T1600                      135.21260
00056VDTSILA+05655878-0764823520221119T1700                      132.63390
00056VDTSILA+05655878-0764823520221119T1800                      125.77160
00056VDTSILA+05655878-0764823520221119T1900                      191.68910
00056VDTSILA+05655878-0764823520221119T2000                      247.66650
00056VDTSILA+05655878-0764823520221119T2100                      139.61510
00056VDTSILA+05655878-0764823520221119T2200                      122.45610
00056VDTSILA+05655878-0764823520221119T2300                      127.66610
00056VDTSILA+05655878-0764823520221120T0000                      104.15770
00056VDTSILA+05655878-0764823520221120T0100                      117.61540
00056VDTSILA+05655878-0764823520221120T0200                      163.68330
00056VDTSILA+05655878-0764823520221120T0300                      127.76350
00056VDTSILA+05655878-0764823520221120T0400                      136.76780
00056VDTSILA+05655878-0764823520221120T0500                      125.53520
00056VDTSILA+05655878-0764823520221120T0600                      181.23620
00056VDTSILA+05655878-0764823520221120T0700                      147.16010
00056VDTSILA+05655878-0764823520221120T0800                      205.08940
00056VDTSILA+05655878-0764823520221120T0900                      160.78910
00056VDTSILA+05655878-0764823520221120T1000                      195.25770
00056VDTSILA+05655878-0764823520221120T1100                      159.30290
00056VDTSILA+05655878-0764823520221120T1200                      139.54210
00056VDTSILA+05655878-0764823520221120T1300                      155.31180
00056VDTSILA+05655878-0764823520221120T1400                      146.93860
00056VDTSILA+05655878-0764823520221120T1500                      132.41150
00056VDTSILA+05655878-0764823520221120T1600                      174.00140
00056VDTSILA+05655878-0764823520221120T1700                      148.35170
00056VDTSILA+05655878-0764823520221120T1800                      186.07230
00056VDTSILA+05655878-0764823520221120T1900                      229.87690
00056VDTSILA+05655878-0764823520221120T2000                      209.14270
00056VDTSILA+05655878-0764823520221120T2100                      268.52230
00056VDTSILA+05655878-0764823520221120T2200                      110.67970
00056VDTSILA+05655878-0764823520221120T2300                      234.42920
00056VDTSILA+05655878-0764823520221121T0000                      245.07650
00056VDTSILA+05655878-0764823520221121T0100                      235.24760
00056VDTSILA+05655878-0764823520221121T0200                      245.41650
00056VDTSILA+05655878-0764823520221121T0300                      95.97227
00056VDTSILA+05655878-0764823520221121T0400                      114.33960
00056VDTSILA+05655878-0764823520221121T0500                      163.35960
00056VDTSILA+05655878-0764823520221121T0600                      136.81830
00056VDTSILA+05655878-0764823520221121T0700                      153.53970
00056VDTSILA+05655878-0764823520221121T0800                      153.18630
00056VDTSILA+05655878-0764823520221121T0900                      112.18840
00056VDTSILA+05655878-0764823520221121T1000                      121.84960
00056VDTSILA+05655878-0764823520221121T1100                      113.47830
00056VDTSILA+05655878-0764823520221121T1200                      118.02520
00056VDTSILA+05655878-0764823520221121T1300                      133.66090
00056VDTSILA+05655878-0764823520221121T1400                      117.04590
00056VDTSILA+05655878-0764823520221121T1500                      122.09300
00056VDTSILA+05655878-0764823520221121T1600                      130.14840
00056VDTSILA+05655878-0764823520221121T1700                      164.43770
00056VDTSILA+05655878-0764823520221121T1800                      164.70540
00056VDTSILA+05655878-0764823520221121T1900                      151.27200
00056VDTSILA+05655878-0764823520221121T2000                      125.96260
00056VDTSILA+05655878-0764823520221121T2100                      313.98180
00056VDTSILA+05655878-0764823520221121T2200                      343.42820
00056VDTSILA+05655878-0764823520221121T2300                      316.22070
00056VDTSILA+05655878-0764823520221122T0000                      299.52630
00056VDTSILA+05655878-0764823520221122T0100                      238.83250
00056VDTSILA+05655878-0764823520221122T0200                      316.95080
00056VDTSILA+05655878-0764823520221122T0300                      235.27950
00056VDTSILA+05655878-0764823520221122T0400                      204.95700
00056VDTSILA+05655878-0764823520221122T0500                      281.95570
00056VDTSILA+05655878-0764823520221122T0600                      226.90790
00056VDTSILA+05655878-0764823520221122T0700                      227.68670
00056VDTSILA+05655878-0764823520221122T0800                      242.89660
00056VDTSILA+05655878-0764823520221122T0900                      127.95820
00056VDTSILA+05655878-0764823520221122T1000                      145.55300
00056VDTSILA+05655878-0764823520221122T1100                      176.72730
00056VDTSILA+05655878-0764823520221122T1200                      90.21318
00056VDTSILA+05655878-0764823520221122T1300                      112.21280
00056VDTSILA+05655878-0764823520221122T1400                      81.13589
00056VDTSILA+05655878-0764823520221122T1500                      87.07385
00056VDTSILA+05655878-0764823520221122T1600                      152.05070
00056VDTSILA+05655878-0764823520221122T1700                      200.04110
00056VDTSILA+05655878-0764823520221122T1800                      50.08340
00056VDTSILA+05655878-0764823520221122T1900                      81.34227
00056VDTSILA+05655878-0764823520221122T2000                      189.11920
00056VDTSILA+05655878-0764823520221122T2100                      206.17630
00056VDTSILA+05655878-0764823520221122T2200                      191.54600
00056VDTSILA+05655878-0764823520221122T2300                      199.92760
00056VDTSILA+05655878-0764823520221123T0000                      213.94920
00056VDTSILA+05655878-0764823520221123T0100                      201.87660
00056VDTSILA+05655878-0764823520221123T0200                      215.31470
00056VDTSILA+05655878-0764823520221123T0300                      182.59980
00056VDTSILA+05655878-0764823520221123T0400                      194.38110
00056VDTSILA+05655878-0764823520221123T0500                      202.19380
00056VDTSILA+05655878-0764823520221123T0600                      213.48740
00056VDTSILA+05655878-0764823520221123T0700                      172.48300
00056VDTSILA+05655878-0764823520221123T0800                      157.04420
00056VDTSILA+05655878-0764823520221123T0900                      209.21450
00056VDTSILA+05655878-0764823520221123T1000                      186.10150
00056VDTSILA+05655878-0764823520221123T1100                      202.65640
00056VDTSILA+05655878-0764823520221123T1200                      226.95670
00056VDTSILA+05655878-0764823520221123T1300                      188.94400
00056VDTSILA+05655878-0764823520221123T1400                      227.34600
00056VDTSILA+05655878-0764823520221123T1500                      193.56770
00056VDTSILA+05655878-0764823520221123T1600                      172.34680
00056VDTSILA+05655878-0764823520221123T1700                      201.18040
00056VDTSILA+05655878-0764823520221123T1800                      142.14140
00056VDTSILA+05655878-0764823520221123T1900                      179.54630
00056VDTSILA+05655878-0764823520221123T2000                      188.51280
00056VDTSILA+05655878-0764823520221123T2100                      196.58550
00056VDTSILA+05655878-0764823520221123T2200                      186.97280
00056VDTSILA+05655878-0764823520221123T2300                      221.50540
00056VDTSILA+05655878-0764823520221124T0000                      203.39950
00056VDTSILA+05655878-0764823520221124T0100                      191.88860
00056VDTSILA+05655878-0764823520221124T0200                      155.65360
00056VDTSILA+05655878-0764823520221124T0300                      165.94970
00056VDTSILA+05655878-0764823520221124T0400                      192.81360
00056VDTSILA+05655878-0764823520221124T0500                      152.41750
00056VDTSILA+05655878-0764823520221124T0600                      141.51060
00056VDTSILA+05655878-0764823520221124T0700                      119.07150
00056VDTSILA+05655878-0764823520221124T0800                      124.38090
00056VDTSILA+05655878-0764823520221124T0900                      117.44510
00056VDTSILA+05655878-0764823520221124T1000                      98.70644
00056VDTSILA+05655878-0764823520221124T1100                      110.99610
00056VDTSILA+05655878-0764823520221124T1200                      124.11310
00056VDTSILA+05655878-0764823520221124T1300                      116.42180
00056VDTSILA+05655878-0764823520221124T1400                      100.46760
00056VDTSILA+05655878-0764823520221124T1500                      94.75360
00056VDTSILA+05655878-0764823520221124T1600                      100.54590
00056VDTSILA+05655878-0764823520221124T1700                      96.87660
00056VDTSILA+05655878-0764823520221124T1800                      95.80428
00056VDTSILA+05655878-0764823520221124T1900                      123.31200
00056VDTSILA+05655878-0764823520221124T2000                      108.73340
00056VDTSILA+05655878-0764823520221124T2100                      103.30930
00056VDTSILA+05655878-0764823520221124T2200                      85.58922
00056VDTSILA+05655878-0764823520221124T2300                      79.87361
00056VDTSILA+05655878-0764823520221125T0000                      86.60824
00056VDTSILA+05655878-0764823520221125T0100                      84.46693
00056VDTSILA+05655878-0764823520221125T0200                      109.52350
00056VDTSILA+05655878-0764823520221125T0300                      112.49250
00056VDTSILA+05655878-0764823520221125T0400                      75.29385
00056VDTSILA+05655878-0764823520221125T0500                      178.56460
00056VDTSILA+05655878-0764823520221125T0600                      208.49090
00056VDTSILA+05655878-0764823520221125T0700                      196.92240
00056VDTSILA+05655878-0764823520221125T0800                      201.21410
00056VDTSILA+05655878-0764823520221125T0900                      201.63050
00056VDTSILA+05655878-0764823520221125T1000                      198.44060
00056VDTSILA+05655878-0764823520221125T1100                      220.45650
00056VDTSILA+05655878-0764823520221125T1200                      312.73090
00056VDTSILA+05655878-0764823520221125T1300                      304.14330
00056VDTSILA+05655878-0764823520221125T1400                      307.23290
00056VDTSILA+05655878-0764823520221125T1500                      307.93840
00056VDTSILA+05655878-0764823520221125T1600                      274.46370
00056VDTSILA+05655878-0764823520221125T1700                      322.82690
00056VDTSILA+05655878-0764823520221125T1800                      234.93140
00056VDTSILA+05655878-0764823520221125T1900                      196.46950
00056VDTSILA+05655878-0764823520221125T2000                      229.40900
00056VDTSILA+05655878-0764823520221125T2100                      226.00310
00056VDTSILA+05655878-0764823520221125T2200                      226.51400
00056VDTSILA+05655878-0764823520221125T2300                      232.64460
00056VDTSILA+05655878-0764823520221126T0000                      251.81470
00056VDTSILA+05655878-0764823520221126T0100                      239.62660
00056VDTSILA+05655878-0764823520221126T0200                      243.81090
00056VDTSILA+05655878-0764823520221126T0300                      261.37540
00056VDTSILA+05655878-0764823520221126T0400                      136.42900
00056VDTSILA+05655878-0764823520221126T0500                      139.32400
00056VDTSILA+05655878-0764823520221126T0600                      138.66710
00056VDTSILA+05655878-0764823520221126T0700                      142.60820
00056VDTSILA+05655878-0764823520221126T0800                      168.54140
00056VDTSILA+05655878-0764823520221126T0900                      182.21350
00056VDTSILA+05655878-0764823520221126T1000                      142.02420
00056VDTSILA+05655878-0764823520221126T1100                      139.14970
00056VDTSILA+05655878-0764823520221126T1200                      149.80830
00056VDTSILA+05655878-0764823520221126T1300                      190.27700
00056VDTSILA+05655878-0764823520221126T1400                      197.92300
00056VDTSILA+05655878-0764823520221126T1500                      241.60490
00056VDTSILA+05655878-0764823520221126T1600                      287.17530
00056VDTSILA+05655878-0764823520221126T1700                      204.10000
00056VDTSILA+05655878-0764823520221126T1800                      198.04030
00056VDTSILA+05655878-0764823520221126T1900                      277.83760
00056VDTSILA+05655878-0764823520221126T2000                      337.50150
00056VDTSILA+05655878-0764823520221126T2100                      323.21440
00056VDTSILA+05655878-0764823520221126T2200                      309.78500
00056VDTSILA+05655878-0764823520221126T2300                      293.53640
00056VDTSILA+05655878-0764823520221127T0000                      304.82440
00056VDTSILA+05655878-0764823520221127T0100                      332.72810
00056VDTSILA+05655878-0764823520221127T0200                      323.21600
00056VDTSILA+05655878-0764823520221127T0300                      322.92410
00056VDTSILA+05655878-0764823520221127T0400                      326.20830
00056VDTSILA+05655878-0764823520221127T0500                      292.85520
00056VDTSILA+05655878-0764823520221127T0600                      275.21770
00056VDTSILA+05655878-0764823520221127T0700                      313.31470
00056VDTSILA+05655878-0764823520221127T0800                      306.52730
00056VDTSILA+05655878-0764823520221127T0900                      326.47590
00056VDTSILA+05655878-0764823520221127T1000                      299.42360
00056VDTSILA+05655878-0764823520221127T1100                      2.96796
00056VDTSILA+05655878-0764823520221127T1200                      332.87410
00056VDTSILA+05655878-0764823520221127T1300                      337.42330
00056VDTSILA+05655878-0764823520221127T1400                      331.39010
00056VDTSILA+05655878-0764823520221127T1500                      312.75520
00056VDTSILA+05655878-0764823520221127T1600                      0.14597
00056VDTSILA+05655878-0764823520221127T1700                      333.19030
00056VDTSILA+05655878-0764823520221127T1800                      322.58870
00056VDTSILA+05655878-0764823520221127T1900                      315.44450
00056VDTSILA+05655878-0764823520221127T2000                      339.14080
00056VDTSILA+05655878-0764823520221127T2100                      259.12870
00056VDTSILA+05655878-0764823520221127T2200                      343.52560
00056VDTSILA+05655878-0764823520221127T2300                      313.71340
00056VDTSILA+05655878-0764823520221128T0000                      345.90080
00056VDTSILA+05655878-0764823520221128T0100                      339.64530
00056VDTSILA+05655878-0764823520221128T0200                      349.46350
00056VDTSILA+05655878-0764823520221128T0300                      28.35132
00056VDTSILA+05655878-0764823520221128T0400                      328.09660
00056VDTSILA+05655878-0764823520221128T0500                      80.47882
00056VDTSILA+05655878-0764823520221128T0600                      343.42820
00056VDTSILA+05655878-0764823520221128T0700                      332.16070
00056VDTSILA+05655878-0764823520221128T0800                      339.64030
00056VDTSILA+05655878-0764823520221128T0900                      353.40410
00056VDTSILA+05655878-0764823520221128T1000                      12.41131
00056VDTSILA+05655878-0764823520221128T1100                      13.57944
00056VDTSILA+05655878-0764823520221128T1200                      342.89290
00056VDTSILA+05655878-0764823520221128T1300                      354.23340
00056VDTSILA+05655878-0764823520221128T1400                      334.42400
00056VDTSILA+05655878-0764823520221128T1500                      340.84860
00056VDTSILA+05655878-0764823520221128T1600                      33.38885
00056VDTSILA+05655878-0764823520221128T1700                      338.58540
00056VDTSILA+05655878-0764823520221128T1800                      353.50910
00056VDTSILA+05655878-0764823520221128T1900                      348.68310
00056VDTSILA+05655878-0764823520221128T2000                      218.06270
00056VDTSILA+05655878-0764823520221128T2100                      224.56600
00056VDTSILA+05655878-0764823520221128T2200                      211.04520
00056VDTSILA+05655878-0764823520221128T2300                      253.81260
00056VDTSILA+05655878-0764823520221129T0000                      207.55910
00056VDTSILA+05655878-0764823520221129T0100                      235.02030
00056VDTSILA+05655878-0764823520221129T0200                      210.40870
00056VDTSILA+05655878-0764823520221129T0300                      182.34150
00056VDTSILA+05655878-0764823520221129T0400                      195.63950
00056VDTSILA+05655878-0764823520221129T0500                      251.66520
00056VDTSILA+05655878-0764823520221129T0600                      184.41490
00056VDTSILA+05655878-0764823520221129T0700                      184.70380
00056VDTSILA+05655878-0764823520221129T0800                      213.45140
00056VDTSILA+05655878-0764823520221129T0900                      215.66580
00056VDTSILA+05655878-0764823520221129T1000                      164.06810
00056VDTSILA+05655878-0764823520221129T1100                      129.00340
00056VDTSILA+05655878-0764823520221129T1200                      130.21860
00056VDTSILA+05655878-0764823520221129T1300                      123.06670
00056VDTSILA+05655878-0764823520221129T1400                      95.15340
00056VDTSILA+05655878-0764823520221129T1500                      103.25730
00056VDTSILA+05655878-0764823520221129T1600                      118.66190
00056VDTSILA+05655878-0764823520221129T1700                      111.65960
00056VDTSILA+05655878-0764823520221129T1800                      94.02570
00056VDTSILA+05655878-0764823520221129T1900                      102.54470
00056VDTSILA+05655878-0764823520221129T2000                      122.09470
00056VDTSILA+05655878-0764823520221129T2100                      94.88006
00056VDTSILA+05655878-0764823520221129T2200                      83.87657
00056VDTSILA+05655878-0764823520221129T2300                      81.80704
00056VDTSILA+05655878-0764823520221130T0000                      82.14780
00056VDTSILA+05655878-0764823520221130T0100                      76.18447
00056VDTSILA+05655878-0764823520221130T0200                      94.94827
00056VDTSILA+05655878-0764823520221130T0300                      85.01833
00056VDTSILA+05655878-0764823520221130T0400                      95.01308
00056VDTSILA+05655878-0764823520221130T0500                      81.59830
00056VDTSILA+05655878-0764823520221130T0600                      93.23087
00056VDTSILA+05655878-0764823520221130T0700                      108.39210
00056VDTSILA+05655878-0764823520221130T0800                      91.33266
00056VDTSILA+05655878-0764823520221130T0900                      83.15580
00056VDTSILA+05655878-0764823520221130T1000                      114.88980
00056VDTSILA+05655878-0764823520221130T1100                      84.98099
00056VDTSILA+05655878-0764823520221130T1200                      87.90130
00056VDTSILA+05655878-0764823520221130T1300                      92.93884
00056VDTSILA+05655878-0764823520221130T1400                      86.05172
00056VDTSILA+05655878-0764823520221130T1500                      106.50950
00056VDTSILA+05655878-0764823520221130T1600                      94.68493
00056VDTSILA+05655878-0764823520221130T1700                      89.45877
00056VDTSILA+05655878-0764823520221130T1800                      86.39245
00056VDTSILA+05655878-0764823520221130T1900                      84.15170
00056VDTSILA+05655878-0764823520221130T2000                      87.86044
00056VDTSILA+05655878-0764823520221130T2100                      84.56570
00056VDTSILA+05655878-0764823520221130T2200                      78.31045
00056VDTSILA+05655878-0764823520221130T2300                      101.61630
00056VDTSILA+05655878-0764823520221201T0000                      75.68307
00056VDTSILA+05655878-0764823520221201T0100                      86.60615
00056VDTSILA+05655878-0764823520221201T0200                      101.25140
00056VDTSILA+05655878-0764823520221201T0300                      104.85180
00056VDTSILA+05655878-0764823520221201T0400                      124.84910
00056VDTSILA+05655878-0764823520221201T0500                      160.65930
00056VDTSILA+05655878-0764823520221201T0600                      183.96510
00056VDTSILA+05655878-0764823520221201T0700                      201.38360
00056VDTSILA+05655878-0764823520221201T0800                      318.83710
00056VDTSILA+05655878-0764823520221201T0900                      330.22240
00056VDTSILA+05655878-0764823520221201T1000                      275.55840
00056VDTSILA+05655878-0764823520221201T1100                      304.50820
00056VDTSILA+05655878-0764823520221201T1200                      298.44540
00056VDTSILA+05655878-0764823520221201T1300                      323.70250
00056VDTSILA+05655878-0764823520221201T1400                      327.35170
00056VDTSILA+05655878-0764823520221201T1500                      281.34830
00056VDTSILA+05655878-0764823520221201T1600                      294.12020
00056VDTSILA+05655878-0764823520221201T1700                      0.21895
00056VDTSILA+05655878-0764823520221201T1800                      331.17110
00056VDTSILA+05655878-0764823520221201T1900                      0.12164
00056VDTSILA+05655878-0764823520221201T2000                      314.45810
00056VDTSILA+05655878-0764823520221201T2100                      307.06250
00056VDTSILA+05655878-0764823520221201T2200                      4.30598
00056VDTSILA+05655878-0764823520221201T2300                      336.06090
00056VDTSILA+05655878-0764823520221202T0000                      319.29930
00056VDTSILA+05655878-0764823520221202T0100                      312.29290
00056VDTSILA+05655878-0764823520221202T0200                      21.23796
00056VDTSILA+05655878-0764823520221202T0300                      331.29280
00056VDTSILA+05655878-0764823520221202T0400                      321.41580
00056VDTSILA+05655878-0764823520221202T0500                      42.91382
00056VDTSILA+05655878-0764823520221202T0600                      337.49630
00056VDTSILA+05655878-0764823520221202T0700                      99.28078
00056VDTSILA+05655878-0764823520221202T0800                      8.32003
00056VDTSILA+05655878-0764823520221202T0900                      187.17630
00056VDTSILA+05655878-0764823520221202T1000                      237.24240
00056VDTSILA+05655878-0764823520221202T1100                      227.99790
00056VDTSILA+05655878-0764823520221202T1200                      230.86860
00056VDTSILA+05655878-0764823520221202T1300                      161.14580
00056VDTSILA+05655878-0764823520221202T1400                      219.58060
00056VDTSILA+05655878-0764823520221202T1500                      224.25150
00056VDTSILA+05655878-0764823520221202T1600                      232.54720
00056VDTSILA+05655878-0764823520221202T1700                      182.50540
00056VDTSILA+05655878-0764823520221202T1800                      112.83280
00056VDTSILA+05655878-0764823520221202T1900                      113.05860
00056VDTSILA+05655878-0764823520221202T2000                      95.48081
00056VDTSILA+05655878-0764823520221202T2100                      119.14780
00056VDTSILA+05655878-0764823520221202T2200                      128.63900
00056VDTSILA+05655878-0764823520221202T2300                      87.90128
00056VDTSILA+05655878-0764823520221203T0000                      73.83512
00056VDTSILA+05655878-0764823520221203T0100                      78.75098
00056VDTSILA+05655878-0764823520221203T0200                      76.70676
00056VDTSILA+05655878-0764823520221203T0300                      103.13550
00056VDTSILA+05655878-0764823520221203T0400                      83.27745
00056VDTSILA+05655878-0764823520221203T0500                      65.87614
00056VDTSILA+05655878-0764823520221203T0600                      67.52792
00056VDTSILA+05655878-0764823520221203T0700                      64.91490
00056VDTSILA+05655878-0764823520221203T0800                      71.23898
00056VDTSILA+05655878-0764823520221203T0900                      83.88200
00056VDTSILA+05655878-0764823520221203T1000                      122.63530
00056VDTSILA+05655878-0764823520221203T1100                      128.83880
00056VDTSILA+05655878-0764823520221203T1200                      131.05260
00056VDTSILA+05655878-0764823520221203T1300                      183.62450
00056VDTSILA+05655878-0764823520221203T1400                      211.30930
00056VDTSILA+05655878-0764823520221203T1500                      319.59130
00056VDTSILA+05655878-0764823520221203T1600                      299.03450
00056VDTSILA+05655878-0764823520221203T1700                      340.00210
00056VDTSILA+05655878-0764823520221203T1800                      269.62250
00056VDTSILA+05655878-0764823520221203T1900                      331.97400
00056VDTSILA+05655878-0764823520221203T2000                      286.23820
00056VDTSILA+05655878-0764823520221203T2100                      250.42800
00056VDTSILA+05655878-0764823520221203T2200                      0.09731
00056VDTSILA+05655878-0764823520221203T2300                      338.95610
00056VDTSILA+05655878-0764823520221204T0000                      200.43490
00056VDTSILA+05655878-0764823520221204T0100                      233.81230
00056VDTSILA+05655878-0764823520221204T0200                      224.34890
00056VDTSILA+05655878-0764823520221204T0300                      236.99920
00056VDTSILA+05655878-0764823520221204T0400                      244.55440
00056VDTSILA+05655878-0764823520221204T0500                      46.40653
00056VDTSILA+05655878-0764823520221204T0600                      238.07810
00056VDTSILA+05655878-0764823520221204T0700                      215.76210
00056VDTSILA+05655878-0764823520221204T0800                      225.42340
00056VDTSILA+05655878-0764823520221204T0900                      237.29940
00056VDTSILA+05655878-0764823520221204T1000                      238.68650
00056VDTSILA+05655878-0764823520221204T1100                      143.46010
00056VDTSILA+05655878-0764823520221204T1200                      155.19000
00056VDTSILA+05655878-0764823520221204T1300                      156.33380
00056VDTSILA+05655878-0764823520221204T1400                      140.71020
00056VDTSILA+05655878-0764823520221204T1500                      124.64850
00056VDTSILA+05655878-0764823520221204T1600                      149.26700
00056VDTSILA+05655878-0764823520221204T1700                      152.41750
00056VDTSILA+05655878-0764823520221204T1800                      137.98390
00056VDTSILA+05655878-0764823520221204T1900                      138.12990
00056VDTSILA+05655878-0764823520221204T2000                      120.60730
00056VDTSILA+05655878-0764823520221204T2100                      135.23420
00056VDTSILA+05655878-0764823520221204T2200                      147.01640
00056VDTSILA+05655878-0764823520221204T2300                      152.36540
00056VDTSILA+05655878-0764823520221205T0000                      146.08980
00056VDTSILA+05655878-0764823520221205T0100                      153.70960
00056VDTSILA+05655878-0764823520221205T0200                      128.19680
00056VDTSILA+05655878-0764823520221205T0300                      104.58050
00056VDTSILA+05655878-0764823520221205T0400                      106.23570
00056VDTSILA+05655878-0764823520221205T0500                      111.61840
00056VDTSILA+05655878-0764823520221205T0600                      132.62750
00056VDTSILA+05655878-0764823520221205T0700                      89.80593
00056VDTSILA+05655878-0764823520221205T0800                      88.36974
00056VDTSILA+05655878-0764823520221205T0900                      92.29130
00056VDTSILA+05655878-0764823520221205T1000                      58.18284
00056VDTSILA+05655878-0764823520221205T1100                      72.66756
00056VDTSILA+05655878-0764823520221205T1200                      76.48228
00056VDTSILA+05655878-0764823520221205T1300                      75.26088
00056VDTSILA+05655878-0764823520221205T1400                      76.21088
00056VDTSILA+05655878-0764823520221205T1500                      102.15620
00056VDTSILA+05655878-0764823520221205T1600                      130.99840
00056VDTSILA+05655878-0764823520221205T1700                      130.07350
00056VDTSILA+05655878-0764823520221205T1800                      151.03020
00056VDTSILA+05655878-0764823520221205T1900                      136.74490
00056VDTSILA+05655878-0764823520221205T2000                      139.98010
00056VDTSILA+05655878-0764823520221205T2100                      113.40120
00056VDTSILA+05655878-0764823520221205T2200                      135.25790
00056VDTSILA+05655878-0764823520221205T2300                      134.77080
00056VDTSILA+05655878-0764823520221206T0000                      145.21240
00056VDTSILA+05655878-0764823520221206T0100                      228.07610
00056VDTSILA+05655878-0764823520221206T0200                      243.04270
00056VDTSILA+05655878-0764823520221206T0300                      191.74260
00056VDTSILA+05655878-0764823520221206T0400                      222.55190
00056VDTSILA+05655878-0764823520221206T0500                      178.74720
00056VDTSILA+05655878-0764823520221206T0600                      158.42680
00056VDTSILA+05655878-0764823520221206T0700                      134.89670
00056VDTSILA+05655878-0764823520221206T0800                      180.55140
00056VDTSILA+05655878-0764823520221206T0900                      130.24370
00056VDTSILA+05655878-0764823520221206T1000                      114.03020
00056VDTSILA+05655878-0764823520221206T1100                      131.51350
00056VDTSILA+05655878-0764823520221206T1200                      112.33640
00056VDTSILA+05655878-0764823520221206T1300                      121.17520
00056VDTSILA+05655878-0764823520221206T1400                      124.00090
00056VDTSILA+05655878-0764823520221206T1500                      122.95190
00056VDTSILA+05655878-0764823520221206T1600                      131.95120
00056VDTSILA+05655878-0764823520221206T1700                      130.21700
00056VDTSILA+05655878-0764823520221206T1800                      124.88890
00056VDTSILA+05655878-0764823520221206T1900                      121.87070
00056VDTSILA+05655878-0764823520221206T2000                      129.48920
00056VDTSILA+05655878-0764823520221206T2100                      125.10800
00056VDTSILA+05655878-0764823520221206T2200                      109.23830
00056VDTSILA+05655878-0764823520221206T2300                      122.07190
00056VDTSILA+05655878-0764823520221207T0000                      111.26350
00056VDTSILA+05655878-0764823520221207T0100                      106.73290
00056VDTSILA+05655878-0764823520221207T0200                      150.50590
00056VDTSILA+05655878-0764823520221207T0300                      132.69490
00056VDTSILA+05655878-0764823520221207T0400                      83.35166
00056VDTSILA+05655878-0764823520221207T0500                      94.71736
00056VDTSILA+05655878-0764823520221207T0600                      112.40850
00056VDTSILA+05655878-0764823520221207T0700                      119.48720
00056VDTSILA+05655878-0764823520221207T0800                      101.93660
00056VDTSILA+05655878-0764823520221207T0900                      121.04970
00056VDTSILA+05655878-0764823520221207T1000                      112.59790
00056VDTSILA+05655878-0764823520221207T1100                      158.35860
00056VDTSILA+05655878-0764823520221207T1200                      149.93490
00056VDTSILA+05655878-0764823520221207T1300                      163.41930
00056VDTSILA+05655878-0764823520221207T1400                      142.09190
00056VDTSILA+05655878-0764823520221207T1500                      143.82310
00056VDTSILA+05655878-0764823520221207T1600                      128.19910
00056VDTSILA+05655878-0764823520221207T1700                      169.11580
00056VDTSILA+05655878-0764823520221207T1800                      175.20200
00056VDTSILA+05655878-0764823520221207T1900                      242.34160
00056VDTSILA+05655878-0764823520221207T2000                      244.42990
00056VDTSILA+05655878-0764823520221207T2100                      237.81050
00056VDTSILA+05655878-0764823520221207T2200                      242.36130
00056VDTSILA+05655878-0764823520221207T2300                      222.04080
00056VDTSILA+05655878-0764823520221208T0000                      255.55140
00056VDTSILA+05655878-0764823520221208T0100                      234.76850
00056VDTSILA+05655878-0764823520221208T0200                      244.45420
00056VDTSILA+05655878-0764823520221208T0300                      239.27060
00056VDTSILA+05655878-0764823520221208T0400                      241.75290
00056VDTSILA+05655878-0764823520221208T0500                      160.39800
00056VDTSILA+05655878-0764823520221208T0600                      92.33044
00056VDTSILA+05655878-0764823520221208T0700                      271.34540
00056VDTSILA+05655878-0764823520221208T0800                      150.76100
00056VDTSILA+05655878-0764823520221208T0900                      122.04460
00056VDTSILA+05655878-0764823520221208T1000                      150.47210
00056VDTSILA+05655878-0764823520221208T1100                      172.04550
00056VDTSILA+05655878-0764823520221208T1200                      99.59636
00056VDTSILA+05655878-0764823520221208T1300                      151.07780
00056VDTSILA+05655878-0764823520221208T1400                      159.15980
00056VDTSILA+05655878-0764823520221208T1500                      122.50620
00056VDTSILA+05655878-0764823520221208T1600                      121.38440
00056VDTSILA+05655878-0764823520221208T1700                      117.53860
00056VDTSILA+05655878-0764823520221208T1800                      136.28640
00056VDTSILA+05655878-0764823520221208T1900                      129.00290
00056VDTSILA+05655878-0764823520221208T2000                      121.89670
00056VDTSILA+05655878-0764823520221208T2100                      142.70880
00056VDTSILA+05655878-0764823520221208T2200                      135.96410
00056VDTSILA+05655878-0764823520221208T2300                      152.34470
00056VDTSILA+05655878-0764823520221209T0000                      159.47630
00056VDTSILA+05655878-0764823520221209T0100                      135.13520
00056VDTSILA+05655878-0764823520221209T0200                      173.47750
00056VDTSILA+05655878-0764823520221209T0300                      117.20230
00056VDTSILA+05655878-0764823520221209T0400                      196.61130
00056VDTSILA+05655878-0764823520221209T0500                      307.50640
00056VDTSILA+05655878-0764823520221209T0600                      298.67650
00056VDTSILA+05655878-0764823520221209T0700                      341.71630
00056VDTSILA+05655878-0764823520221209T0800                      307.53290
00056VDTSILA+05655878-0764823520221209T0900                      339.53460
00056VDTSILA+05655878-0764823520221209T1000                      310.86690
00056VDTSILA+05655878-0764823520221209T1100                      9.51534
00056VDTSILA+05655878-0764823520221209T1200                      340.67830
00056VDTSILA+05655878-0764823520221209T1300                      3.06632
00056VDTSILA+05655878-0764823520221209T1400                      342.08980
00056VDTSILA+05655878-0764823520221209T1500                      342.08980
00056VDTSILA+05655878-0764823520221209T1600                      338.85310
00056VDTSILA+05655878-0764823520221209T1700                      261.34320
00056VDTSILA+05655878-0764823520221209T1800                      306.26730
00056VDTSILA+05655878-0764823520221209T1900                      309.77170
00056VDTSILA+05655878-0764823520221209T2000                      32.75612
00056VDTSILA+05655878-0764823520221209T2100                      320.96620
00056VDTSILA+05655878-0764823520221209T2200                      237.41700
00056VDTSILA+05655878-0764823520221209T2300                      226.95660
00056VDTSILA+05655878-0764823520221210T0000                      244.13780
00056VDTSILA+05655878-0764823520221210T0100                      238.92990
00056VDTSILA+05655878-0764823520221210T0200                      268.79000
00056VDTSILA+05655878-0764823520221210T0300                      222.86820
00056VDTSILA+05655878-0764823520221210T0400                      197.36420
00056VDTSILA+05655878-0764823520221210T0500                      199.89510
00056VDTSILA+05655878-0764823520221210T0600                      137.01110
00056VDTSILA+05655878-0764823520221210T0700                      145.40700
00056VDTSILA+05655878-0764823520221210T0800                      101.01830
00056VDTSILA+05655878-0764823520221210T0900                      128.56660
00056VDTSILA+05655878-0764823520221210T1000                      98.80376
00056VDTSILA+05655878-0764823520221210T1100                      84.54292
00056VDTSILA+05655878-0764823520221210T1200                      120.41400
00056VDTSILA+05655878-0764823520221210T1300                      118.90520
00056VDTSILA+05655878-0764823520221210T1400                      107.61330
00056VDTSILA+05655878-0764823520221210T1500                      103.64660
00056VDTSILA+05655878-0764823520221210T1600                      151.22960
00056VDTSILA+05655878-0764823520221210T1700                      156.33630
00056VDTSILA+05655878-0764823520221210T1800                      133.67580
00056VDTSILA+05655878-0764823520221210T1900                      138.00400
00056VDTSILA+05655878-0764823520221210T2000                      142.99810
00056VDTSILA+05655878-0764823520221210T2100                      141.87830
00056VDTSILA+05655878-0764823520221210T2200                      145.45690
00056VDTSILA+05655878-0764823520221210T2300                      183.96950
00056VDTSILA+05655878-0764823520221211T0000                      134.52790
00056VDTSILA+05655878-0764823520221211T0100                      161.64590
00056VDTSILA+05655878-0764823520221211T0200                      134.28380
00056VDTSILA+05655878-0764823520221211T0300                      131.67210
00056VDTSILA+05655878-0764823520221211T0400                      131.42830
00056VDTSILA+05655878-0764823520221211T0500                      187.09270
00056VDTSILA+05655878-0764823520221211T0600                      172.16760
00056VDTSILA+05655878-0764823520221211T0700                      151.05760
00056VDTSILA+05655878-0764823520221211T0800                      148.42790
00056VDTSILA+05655878-0764823520221211T0900                      138.00680
00056VDTSILA+05655878-0764823520221211T1000                      145.55480
00056VDTSILA+05655878-0764823520221211T1100                      137.45930
00056VDTSILA+05655878-0764823520221211T1200                      131.67020
00056VDTSILA+05655878-0764823520221211T1300                      133.53070
00056VDTSILA+05655878-0764823520221211T1400                      112.52420
00056VDTSILA+05655878-0764823520221211T1500                      125.25460
00056VDTSILA+05655878-0764823520221211T1600                      115.12960
00056VDTSILA+05655878-0764823520221211T1700                      119.38350
00056VDTSILA+05655878-0764823520221211T1800                      111.57050
00056VDTSILA+05655878-0764823520221211T1900                      85.60740
00056VDTSILA+05655878-0764823520221211T2000                      127.34190
00056VDTSILA+05655878-0764823520221211T2100                      120.76780
00056VDTSILA+05655878-0764823520221211T2200                      141.85350
00056VDTSILA+05655878-0764823520221211T2300                      113.85240
00056VDTSILA+05655878-0764823520221212T0000                      190.35580
00056VDTSILA+05655878-0764823520221212T0100                      170.29280
00056VDTSILA+05655878-0764823520221212T0200                      152.46980
00056VDTSILA+05655878-0764823520221212T0300                      181.27400
00056VDTSILA+05655878-0764823520221212T0400                      190.06370
00056VDTSILA+05655878-0764823520221212T0500                      217.43030
00056VDTSILA+05655878-0764823520221212T0600                      217.01750
00056VDTSILA+05655878-0764823520221212T0700                      200.36320
00056VDTSILA+05655878-0764823520221212T0800                      209.42610
00056VDTSILA+05655878-0764823520221212T0900                      159.16530
00056VDTSILA+05655878-0764823520221212T1000                      218.97660
00056VDTSILA+05655878-0764823520221212T1100                      233.98570
00056VDTSILA+05655878-0764823520221212T1200                      200.49540
00056VDTSILA+05655878-0764823520221212T1300                      199.24800
00056VDTSILA+05655878-0764823520221212T1400                      201.36430
00056VDTSILA+05655878-0764823520221212T1500                      202.21750
00056VDTSILA+05655878-0764823520221212T1600                      201.68490
00056VDTSILA+05655878-0764823520221212T1700                      215.48910
00056VDTSILA+05655878-0764823520221212T1800                      218.45240
00056VDTSILA+05655878-0764823520221212T1900                      195.55710
00056VDTSILA+05655878-0764823520221212T2000                      246.02970
00056VDTSILA+05655878-0764823520221212T2100                      219.30590
00056VDTSILA+05655878-0764823520221212T2200                      179.98140
00056VDTSILA+05655878-0764823520221212T2300                      144.20030
00056VDTSILA+05655878-0764823520221213T0000                      130.58140
00056VDTSILA+05655878-0764823520221213T0100                      149.98490
00056VDTSILA+05655878-0764823520221213T0200                      141.73100
00056VDTSILA+05655878-0764823520221213T0300                      129.46270
00056VDTSILA+05655878-0764823520221213T0400                      137.78670
00056VDTSILA+05655878-0764823520221213T0500                      164.76190
00056VDTSILA+05655878-0764823520221213T0600                      131.79980
00056VDTSILA+05655878-0764823520221213T0700                      140.49070
00056VDTSILA+05655878-0764823520221213T0800                      139.00570
00056VDTSILA+05655878-0764823520221213T0900                      161.06160
00056VDTSILA+05655878-0764823520221213T1000                      133.18740
00056VDTSILA+05655878-0764823520221213T1100                      147.11230
00056VDTSILA+05655878-0764823520221213T1200                      136.39950
00056VDTSILA+05655878-0764823520221213T1300                      180.81580
00056VDTSILA+05655878-0764823520221213T1400                      207.58530
00056VDTSILA+05655878-0764823520221213T1500                      151.23330
00056VDTSILA+05655878-0764823520221213T1600                      198.03020
00056VDTSILA+05655878-0764823520221213T1700                      123.11180
00056VDTSILA+05655878-0764823520221213T1800                      142.41330
00056VDTSILA+05655878-0764823520221213T1900                      134.13810
00056VDTSILA+05655878-0764823520221213T2000                      136.10680
00056VDTSILA+05655878-0764823520221213T2100                      144.52480
00056VDTSILA+05655878-0764823520221213T2200                      178.77260
00056VDTSILA+05655878-0764823520221213T2300                      179.70070
00056VDTSILA+05655878-0764823520221214T0000                      181.52830
00056VDTSILA+05655878-0764823520221214T0100                      184.81220
00056VDTSILA+05655878-0764823520221214T0200                      201.99640
00056VDTSILA+05655878-0764823520221214T0300                      205.03880
00056VDTSILA+05655878-0764823520221214T0400                      220.95910
00056VDTSILA+05655878-0764823520221214T0500                      217.59960
00056VDTSILA+05655878-0764823520221214T0600                      214.23410
00056VDTSILA+05655878-0764823520221214T0700                      214.21700
00056VDTSILA+05655878-0764823520221214T0800                      191.70210
00056VDTSILA+05655878-0764823520221214T0900                      226.43550
00056VDTSILA+05655878-0764823520221214T1000                      192.14030
00056VDTSILA+05655878-0764823520221214T1100                      232.52960
00056VDTSILA+05655878-0764823520221214T1200                      231.99420
00056VDTSILA+05655878-0764823520221214T1300                      220.84840
00056VDTSILA+05655878-0764823520221214T1400                      175.24020
00056VDTSILA+05655878-0764823520221214T1500                      223.20890
00056VDTSILA+05655878-0764823520221214T1600                      180.74270
00056VDTSILA+05655878-0764823520221214T1700                      184.80680
00056VDTSILA+05655878-0764823520221214T1800                      180.32900
00056VDTSILA+05655878-0764823520221214T1900                      145.52870
00056VDTSILA+05655878-0764823520221214T2000                      148.15700
00056VDTSILA+05655878-0764823520221214T2100                      128.37190
00056VDTSILA+05655878-0764823520221214T2200                      134.33420
00056VDTSILA+05655878-0764823520221214T2300                      132.97140
00056VDTSILA+05655878-0764823520221215T0000                      119.07560
00056VDTSILA+05655878-0764823520221215T0100                      119.58660
00056VDTSILA+05655878-0764823520221215T0200                      151.80730
00056VDTSILA+05655878-0764823520221215T0300                      151.83170
00056VDTSILA+05655878-0764823520221215T0400                      154.80070
00056VDTSILA+05655878-0764823520221215T0500                      205.54100
00056VDTSILA+05655878-0764823520221215T0600                      194.95490
00056VDTSILA+05655878-0764823520221215T0700                      160.22760
00056VDTSILA+05655878-0764823520221215T0800                      228.31940
00056VDTSILA+05655878-0764823520221215T0900                      164.00500
00056VDTSILA+05655878-0764823520221215T1000                      127.28100
00056VDTSILA+05655878-0764823520221215T1100                      109.36560
00056VDTSILA+05655878-0764823520221215T1200                      151.07730
00056VDTSILA+05655878-0764823520221215T1300                      158.42650
00056VDTSILA+05655878-0764823520221215T1400                      172.83400
00056VDTSILA+05655878-0764823520221215T1500                      111.86910
00056VDTSILA+05655878-0764823520221215T1600                      133.36070
00056VDTSILA+05655878-0764823520221215T1700                      132.50900
00056VDTSILA+05655878-0764823520221215T1800                      131.90060
00056VDTSILA+05655878-0764823520221215T1900                      126.20600
00056VDTSILA+05655878-0764823520221215T2000                      134.72350
00056VDTSILA+05655878-0764823520221215T2100                      107.34570
00056VDTSILA+05655878-0764823520221215T2200                      114.86420
00056VDTSILA+05655878-0764823520221215T2300                      120.97210
00056VDTSILA+05655878-0764823520221216T0000                      107.17530
00056VDTSILA+05655878-0764823520221216T0100                      128.83430
00056VDTSILA+05655878-0764823520221216T0200                      84.54292
00056VDTSILA+05655878-0764823520221216T0300                      67.75114
00056VDTSILA+05655878-0764823520221216T0400                      97.51262
00056VDTSILA+05655878-0764823520221216T0500                      94.66665
00056VDTSILA+05655878-0764823520221216T0600                      102.93580
00056VDTSILA+05655878-0764823520221216T0700                      91.25749
00056VDTSILA+05655878-0764823520221216T0800                      107.15100
00056VDTSILA+05655878-0764823520221216T0900                      72.39931
00056VDTSILA+05655878-0764823520221216T1000                      105.39880
00056VDTSILA+05655878-0764823520221216T1100                      128.05840
00056VDTSILA+05655878-0764823520221216T1200                      102.12710
00056VDTSILA+05655878-0764823520221216T1300                      78.43209
00056VDTSILA+05655878-0764823520221216T1400                      109.49840
00056VDTSILA+05655878-0764823520221216T1500                      108.59830
00056VDTSILA+05655878-0764823520221216T1600                      111.44960
00056VDTSILA+05655878-0764823520221216T1700                      98.94532
00056VDTSILA+05655878-0764823520221216T1800                      122.81790
00056VDTSILA+05655878-0764823520221216T1900                      76.59958
00056VDTSILA+05655878-0764823520221216T2000                      98.50140
00056VDTSILA+05655878-0764823520221216T2100                      118.77590
00056VDTSILA+05655878-0764823520221216T2200                      134.04210
00056VDTSILA+05655878-0764823520221216T2300                      154.38690
00056VDTSILA+05655878-0764823520221217T0000                      112.52920
00056VDTSILA+05655878-0764823520221217T0100                      132.48410
00056VDTSILA+05655878-0764823520221217T0200                      126.69270
00056VDTSILA+05655878-0764823520221217T0300                      114.67080
00056VDTSILA+05655878-0764823520221217T0400                      100.89660
00056VDTSILA+05655878-0764823520221217T0500                      105.22840
00056VDTSILA+05655878-0764823520221217T0600                      135.72130
00056VDTSILA+05655878-0764823520221217T0700                      139.25000
00056VDTSILA+05655878-0764823520221217T0800                      116.56900
00056VDTSILA+05655878-0764823520221217T0900                      113.08890
00056VDTSILA+05655878-0764823520221217T1000                      121.60650
00056VDTSILA+05655878-0764823520221217T1100                      119.48930
00056VDTSILA+05655878-0764823520221217T1200                      130.68380
00056VDTSILA+05655878-0764823520221217T1300                      135.79280
00056VDTSILA+05655878-0764823520221217T1400                      97.69823
00056VDTSILA+05655878-0764823520221217T1500                      87.53210
00056VDTSILA+05655878-0764823520221217T1600                      101.77250
00056VDTSILA+05655878-0764823520221217T1700                      105.27710
00056VDTSILA+05655878-0764823520221217T1800                      124.16180
00056VDTSILA+05655878-0764823520221217T1900                      108.31900
00056VDTSILA+05655878-0764823520221217T2000                      108.34340
00056VDTSILA+05655878-0764823520221217T2100                      130.90280
00056VDTSILA+05655878-0764823520221217T2200                      84.49425
00056VDTSILA+05655878-0764823520221217T2300                      101.11570
00056VDTSILA+05655878-0764823520221218T0000                      99.55817
00056VDTSILA+05655878-0764823520221218T0100                      102.21080
00056VDTSILA+05655878-0764823520221218T0200                      126.93610
00056VDTSILA+05655878-0764823520221218T0300                      137.13280
00056VDTSILA+05655878-0764823520221218T0400                      89.79947
00056VDTSILA+05655878-0764823520221218T0500                      91.40564
00056VDTSILA+05655878-0764823520221218T0600                      91.86803
00056VDTSILA+05655878-0764823520221218T0700                      108.56250
00056VDTSILA+05655878-0764823520221218T0800                      118.05350
00056VDTSILA+05655878-0764823520221218T0900                      125.15950
00056VDTSILA+05655878-0764823520221218T1000                      89.65346
00056VDTSILA+05655878-0764823520221218T1100                      72.61832
00056VDTSILA+05655878-0764823520221218T1200                      161.88240
00056VDTSILA+05655878-0764823520221218T1300                      22.97309
00056VDTSILA+05655878-0764823520221218T1400                      148.15700
00056VDTSILA+05655878-0764823520221218T1500                      107.07800
00056VDTSILA+05655878-0764823520221218T1600                      100.65330
00056VDTSILA+05655878-0764823520221218T1700                      90.04283
00056VDTSILA+05655878-0764823520221218T1800                      111.92080
00056VDTSILA+05655878-0764823520221218T1900                      113.04060
00056VDTSILA+05655878-0764823520221218T2000                      122.11940
00056VDTSILA+05655878-0764823520221218T2100                      122.89870
00056VDTSILA+05655878-0764823520221218T2200                      133.21610
00056VDTSILA+05655878-0764823520221218T2300                      136.58460
00056VDTSILA+05655878-0764823520221219T0000                      133.62540
00056VDTSILA+05655878-0764823520221219T0100                      116.56260
00056VDTSILA+05655878-0764823520221219T0200                      138.68970
00056VDTSILA+05655878-0764823520221219T0300                      201.87660
00056VDTSILA+05655878-0764823520221219T0400                      156.99350
00056VDTSILA+05655878-0764823520221219T0500                      137.23000
00056VDTSILA+05655878-0764823520221219T0600                      138.03290
00056VDTSILA+05655878-0764823520221219T0700                      127.88520
00056VDTSILA+05655878-0764823520221219T0800                      164.17960
00056VDTSILA+05655878-0764823520221219T0900                      134.04230
00056VDTSILA+05655878-0764823520221219T1000                      131.16580
00056VDTSILA+05655878-0764823520221219T1100                      139.32310
00056VDTSILA+05655878-0764823520221219T1200                      125.57330
00056VDTSILA+05655878-0764823520221219T1300                      122.84770
00056VDTSILA+05655878-0764823520221219T1400                      114.59780
00056VDTSILA+05655878-0764823520221219T1500                      145.82080
00056VDTSILA+05655878-0764823520221219T1600                      128.83430
00056VDTSILA+05655878-0764823520221219T1700                      142.34070
00056VDTSILA+05655878-0764823520221219T1800                      211.30860
00056VDTSILA+05655878-0764823520221219T1900                      216.51650
00056VDTSILA+05655878-0764823520221219T2000                      166.40890
00056VDTSILA+05655878-0764823520221219T2100                      225.00980
00056VDTSILA+05655878-0764823520221219T2200                      134.28560
00056VDTSILA+05655878-0764823520221219T2300                      175.57000
00056VDTSILA+05655878-0764823520221220T0000                      196.22030
00056VDTSILA+05655878-0764823520221220T0100                      180.35930
00056VDTSILA+05655878-0764823520221220T0200                      193.50360
00056VDTSILA+05655878-0764823520221220T0300                      191.92160
00056VDTSILA+05655878-0764823520221220T0400                      155.67920
00056VDTSILA+05655878-0764823520221220T0500                      185.61760
00056VDTSILA+05655878-0764823520221220T0600                      138.49510
00056VDTSILA+05655878-0764823520221220T0700                      179.77590
00056VDTSILA+05655878-0764823520221220T0800                      202.48250
00056VDTSILA+05655878-0764823520221220T0900                      146.38650
00056VDTSILA+05655878-0764823520221220T1000                      154.43570
00056VDTSILA+05655878-0764823520221220T1100                      192.49700
00056VDTSILA+05655878-0764823520221220T1200                      167.77170
00056VDTSILA+05655878-0764823520221220T1300                      113.84290
00056VDTSILA+05655878-0764823520221220T1400                      135.84300
00056VDTSILA+05655878-0764823520221220T1500                      133.26340
00056VDTSILA+05655878-0764823520221220T1600                      126.88740
00056VDTSILA+05655878-0764823520221220T1700                      150.32290
00056VDTSILA+05655878-0764823520221220T1800                      166.38460
00056VDTSILA+05655878-0764823520221220T1900                      279.23010
00056VDTSILA+05655878-0764823520221220T2000                      104.47400
00056VDTSILA+05655878-0764823520221220T2100                      145.33400
00056VDTSILA+05655878-0764823520221220T2200                      180.81570
00056VDTSILA+05655878-0764823520221220T2300                      152.00070
00056VDTSILA+05655878-0764823520221221T0000                      154.82460
00056VDTSILA+05655878-0764823520221221T0100                      127.49580
00056VDTSILA+05655878-0764823520221221T0200                      109.82790
00056VDTSILA+05655878-0764823520221221T0300                      133.99350
00056VDTSILA+05655878-0764823520221221T0400                      98.12235
00056VDTSILA+05655878-0764823520221221T0500                      119.39190
00056VDTSILA+05655878-0764823520221221T0600                      150.42020
00056VDTSILA+05655878-0764823520221221T0700                      116.86100
00056VDTSILA+05655878-0764823520221221T0800                      111.79910
00056VDTSILA+05655878-0764823520221221T0900                      116.05790
00056VDTSILA+05655878-0764823520221221T1000                      133.28770
00056VDTSILA+05655878-0764823520221221T1100                      116.86100
00056VDTSILA+05655878-0764823520221221T1200                      52.69361
00056VDTSILA+05655878-0764823520221221T1300                      86.80077
00056VDTSILA+05655878-0764823520221221T1400                      97.94280
00056VDTSILA+05655878-0764823520221221T1500                      135.31000
00056VDTSILA+05655878-0764823520221221T1600                      130.79160
00056VDTSILA+05655878-0764823520221221T1700                      158.66660
00056VDTSILA+05655878-0764823520221221T1800                      129.75820
00056VDTSILA+05655878-0764823520221221T1900                      132.63060
00056VDTSILA+05655878-0764823520221221T2000                      136.28080
00056VDTSILA+05655878-0764823520221221T2100                      145.08640
00056VDTSILA+05655878-0764823520221221T2200                      188.57840
00056VDTSILA+05655878-0764823520221221T2300                      183.38730
00056VDTSILA+05655878-0764823520221222T0000                      175.55920
00056VDTSILA+05655878-0764823520221222T0100                      134.69920
00056VDTSILA+05655878-0764823520221222T0200                      44.51036
00056VDTSILA+05655878-0764823520221222T0300                      234.96310
00056VDTSILA+05655878-0764823520221222T0400                      216.00540
00056VDTSILA+05655878-0764823520221222T0500                      258.08220
00056VDTSILA+05655878-0764823520221222T0600                      155.91980
00056VDTSILA+05655878-0764823520221222T0700                      157.16120
00056VDTSILA+05655878-0764823520221222T0800                      166.91990
00056VDTSILA+05655878-0764823520221222T0900                      180.93740
00056VDTSILA+05655878-0764823520221222T1000                      152.44010
00056VDTSILA+05655878-0764823520221222T1100                      131.75900
00056VDTSILA+05655878-0764823520221222T1200                      139.85930
00056VDTSILA+05655878-0764823520221222T1300                      164.17710
00056VDTSILA+05655878-0764823520221222T1400                      102.28770
00056VDTSILA+05655878-0764823520221222T1500                      137.63860
00056VDTSILA+05655878-0764823520221222T1600                      120.65090
00056VDTSILA+05655878-0764823520221222T1700                      116.41860
00056VDTSILA+05655878-0764823520221222T1800                      124.30480
00056VDTSILA+05655878-0764823520221222T1900                      140.37030
00056VDTSILA+05655878-0764823520221222T2000                      143.70390
00056VDTSILA+05655878-0764823520221222T2100                      116.80980
00056VDTSILA+05655878-0764823520221222T2200                      98.49479
00056VDTSILA+05655878-0764823520221222T2300                      95.84331
00056VDTSILA+05655878-0764823520221223T0000                      90.19644
00056VDTSILA+05655878-0764823520221223T0100                      100.42870
00056VDTSILA+05655878-0764823520221223T0200                      89.13951
00056VDTSILA+05655878-0764823520221223T0300                      78.08537
00056VDTSILA+05655878-0764823520221223T0400                      98.07542
00056VDTSILA+05655878-0764823520221223T0500                      85.17075
00056VDTSILA+05655878-0764823520221223T0600                      101.82510
00056VDTSILA+05655878-0764823520221223T0700                      85.34119
00056VDTSILA+05655878-0764823520221223T0800                      69.68517
00056VDTSILA+05655878-0764823520221223T0900                      90.30672
00056VDTSILA+05655878-0764823520221223T1000                      121.77340
00056VDTSILA+05655878-0764823520221223T1100                      119.94420
00056VDTSILA+05655878-0764823520221223T1200                      94.51361
00056VDTSILA+05655878-0764823520221223T1300                      97.21555
00056VDTSILA+05655878-0764823520221223T1400                      76.03966
00056VDTSILA+05655878-0764823520221223T1500                      82.61036
00056VDTSILA+05655878-0764823520221223T1600                      65.81560
00056VDTSILA+05655878-0764823520221223T1700                      87.25923
00056VDTSILA+05655878-0764823520221223T1800                      96.60580
00056VDTSILA+05655878-0764823520221223T1900                      90.82475
00056VDTSILA+05655878-0764823520221223T2000                      84.66462
00056VDTSILA+05655878-0764823520221223T2100                      73.78648
00056VDTSILA+05655878-0764823520221223T2200                      66.77773
00056VDTSILA+05655878-0764823520221223T2300                      64.14945
00056VDTSILA+05655878-0764823520221224T0000                      74.83292
00056VDTSILA+05655878-0764823520221224T0100                      51.98148
00056VDTSILA+05655878-0764823520221224T0200                      59.67163
00056VDTSILA+05655878-0764823520221224T0300                      64.49014
00056VDTSILA+05655878-0764823520221224T0400                      61.27780
00056VDTSILA+05655878-0764823520221224T0500                      79.52972
00056VDTSILA+05655878-0764823520221224T0600                      59.11190
00056VDTSILA+05655878-0764823520221224T0700                      71.32852
00056VDTSILA+05655878-0764823520221224T0800                      71.52321
00056VDTSILA+05655878-0764823520221224T0900                      64.75726
00056VDTSILA+05655878-0764823520221224T1000                      76.94823
00056VDTSILA+05655878-0764823520221224T1100                      68.98271
00056VDTSILA+05655878-0764823520221224T1200                      64.81087
00056VDTSILA+05655878-0764823520221224T1300                      50.67433
00056VDTSILA+05655878-0764823520221224T1400                      38.29160
00056VDTSILA+05655878-0764823520221224T1500                      68.53077
00056VDTSILA+05655878-0764823520221224T1600                      70.37966
00056VDTSILA+05655878-0764823520221224T1700                      62.22993
00056VDTSILA+05655878-0764823520221224T1800                      58.94570
00056VDTSILA+05655878-0764823520221224T1900                      57.77798
00056VDTSILA+05655878-0764823520221224T2000                      85.46275
00056VDTSILA+05655878-0764823520221224T2100                      64.15180
00056VDTSILA+05655878-0764823520221224T2200                      58.19155
00056VDTSILA+05655878-0764823520221224T2300                      85.75468
00056VDTSILA+05655878-0764823520221225T0000                      77.82390
00056VDTSILA+05655878-0764823520221225T0100                      72.03394
00056VDTSILA+05655878-0764823520221225T0200                      96.67776
00056VDTSILA+05655878-0764823520221225T0300                      94.43963
00056VDTSILA+05655878-0764823520221225T0400                      108.74420
00056VDTSILA+05655878-0764823520221225T0500                      100.01060
00056VDTSILA+05655878-0764823520221225T0600                      85.61246
00056VDTSILA+05655878-0764823520221225T0700                      64.92612
00056VDTSILA+05655878-0764823520221225T0800                      125.91390
00056VDTSILA+05655878-0764823520221225T0900                      120.48700
00056VDTSILA+05655878-0764823520221225T1000                      141.87830
00056VDTSILA+05655878-0764823520221225T1100                      129.51570
00056VDTSILA+05655878-0764823520221225T1200                      81.28191
00056VDTSILA+05655878-0764823520221225T1300                      80.20219
00056VDTSILA+05655878-0764823520221225T1400                      81.08026
00056VDTSILA+05655878-0764823520221225T1500                      64.44131
00056VDTSILA+05655878-0764823520221225T1600                      85.29733
00056VDTSILA+05655878-0764823520221225T1700                      167.62570
00056VDTSILA+05655878-0764823520221225T1800                      109.17080
00056VDTSILA+05655878-0764823520221225T1900                      161.27400
00056VDTSILA+05655878-0764823520221225T2000                      155.40910
00056VDTSILA+05655878-0764823520221225T2100                      220.09390
00056VDTSILA+05655878-0764823520221225T2200                      166.89560
00056VDTSILA+05655878-0764823520221225T2300                      166.50620
00056VDTSILA+05655878-0764823520221226T0000                      176.53260
00056VDTSILA+05655878-0764823520221226T0100                      188.23820
00056VDTSILA+05655878-0764823520221226T0200                      199.70040
00056VDTSILA+05655878-0764823520221226T0300                      168.25840
00056VDTSILA+05655878-0764823520221226T0400                      188.04350
00056VDTSILA+05655878-0764823520221226T0500                      143.70350
00056VDTSILA+05655878-0764823520221226T0600                      110.11990
00056VDTSILA+05655878-0764823520221226T0700                      106.76160
00056VDTSILA+05655878-0764823520221226T0800                      111.26370
00056VDTSILA+05655878-0764823520221226T0900                      125.74360
00056VDTSILA+05655878-0764823520221226T1000                      113.81900
00056VDTSILA+05655878-0764823520221226T1100                      121.97150
00056VDTSILA+05655878-0764823520221226T1200                      118.41850
00056VDTSILA+05655878-0764823520221226T1300                      102.13780
00056VDTSILA+05655878-0764823520221226T1400                      95.25072
00056VDTSILA+05655878-0764823520221226T1500                      98.12235
00056VDTSILA+05655878-0764823520221226T1600                      117.78580
00056VDTSILA+05655878-0764823520221226T1700                      127.32540
00056VDTSILA+05655878-0764823520221226T1800                      153.02410
00056VDTSILA+05655878-0764823520221226T1900                      274.82530
00056VDTSILA+05655878-0764823520221226T2000                      246.90050
00056VDTSILA+05655878-0764823520221226T2100                      175.06120
00056VDTSILA+05655878-0764823520221226T2200                      181.58810
00056VDTSILA+05655878-0764823520221226T2300                      258.97710
00056VDTSILA+05655878-0764823520221227T0000                      274.26560
00056VDTSILA+05655878-0764823520221227T0100                      220.79960
00056VDTSILA+05655878-0764823520221227T0200                      152.58610
00056VDTSILA+05655878-0764823520221227T0300                      171.64110
00056VDTSILA+05655878-0764823520221227T0400                      121.60650
00056VDTSILA+05655878-0764823520221227T0500                      139.29870
00056VDTSILA+05655878-0764823520221227T0600                      123.52900
00056VDTSILA+05655878-0764823520221227T0700                      173.19860
00056VDTSILA+05655878-0764823520221227T0800                      156.86920
00056VDTSILA+05655878-0764823520221227T0900                      133.23910
00056VDTSILA+05655878-0764823520221227T1000                      124.74580
00056VDTSILA+05655878-0764823520221227T1100                      101.06700
00056VDTSILA+05655878-0764823520221227T1200                      159.30290
00056VDTSILA+05655878-0764823520221227T1300                      147.67030
00056VDTSILA+05655878-0764823520221227T1400                      175.82690
00056VDTSILA+05655878-0764823520221227T1500                      146.21010
00056VDTSILA+05655878-0764823520221227T1600                      120.65740
00056VDTSILA+05655878-0764823520221227T1700                      108.02710
00056VDTSILA+05655878-0764823520221227T1800                      188.33560
00056VDTSILA+05655878-0764823520221227T1900                      272.75690
00056VDTSILA+05655878-0764823520221227T2000                      273.38960
00056VDTSILA+05655878-0764823520221227T2100                      239.31930
00056VDTSILA+05655878-0764823520221227T2200                      202.83980
00056VDTSILA+05655878-0764823520221227T2300                      234.86320
00056VDTSILA+05655878-0764823520221228T0000                      266.45380
00056VDTSILA+05655878-0764823520221228T0100                      245.50060
00056VDTSILA+05655878-0764823520221228T0200                      267.20820
00056VDTSILA+05655878-0764823520221228T0300                      224.25530
00056VDTSILA+05655878-0764823520221228T0400                      242.58030
00056VDTSILA+05655878-0764823520221228T0500                      228.61150
00056VDTSILA+05655878-0764823520221228T0600                      231.78040
00056VDTSILA+05655878-0764823520221228T0700                      241.75240
00056VDTSILA+05655878-0764823520221228T0800                      226.50330
00056VDTSILA+05655878-0764823520221228T0900                      200.62310
00056VDTSILA+05655878-0764823520221228T1000                      173.29590
00056VDTSILA+05655878-0764823520221228T1100                      148.69240
00056VDTSILA+05655878-0764823520221228T1200                      211.35660
00056VDTSILA+05655878-0764823520221228T1300                      143.14380
00056VDTSILA+05655878-0764823520221228T1400                      350.58300
00056VDTSILA+05655878-0764823520221228T1500                      237.93210
00056VDTSILA+05655878-0764823520221228T1600                      254.94000
00056VDTSILA+05655878-0764823520221228T1700                      197.38850
00056VDTSILA+05655878-0764823520221228T1800                      280.73900
00056VDTSILA+05655878-0764823520221228T1900                      195.02790
00056VDTSILA+05655878-0764823520221228T2000                      133.89610
00056VDTSILA+05655878-0764823520221228T2100                      140.49110
00056VDTSILA+05655878-0764823520221228T2200                      168.33140
00056VDTSILA+05655878-0764823520221228T2300                      186.72940
00056VDTSILA+05655878-0764823520221229T0000                      136.62170
00056VDTSILA+05655878-0764823520221229T0100                      166.31150
00056VDTSILA+05655878-0764823520221229T0200                      130.46480
00056VDTSILA+05655878-0764823520221229T0300                      177.33570
00056VDTSILA+05655878-0764823520221229T0400                      128.03120
00056VDTSILA+05655878-0764823520221229T0500                      104.59570
00056VDTSILA+05655878-0764823520221229T0600                      110.43630
00056VDTSILA+05655878-0764823520221229T0700                      122.16620
00056VDTSILA+05655878-0764823520221229T0800                      129.92940
00056VDTSILA+05655878-0764823520221229T0900                      177.53040
00056VDTSILA+05655878-0764823520221229T1000                      121.46050
00056VDTSILA+05655878-0764823520221229T1100                      118.66180
00056VDTSILA+05655878-0764823520221229T1200                      95.05603
00056VDTSILA+05655878-0764823520221229T1300                      111.65310
00056VDTSILA+05655878-0764823520221229T1400                      104.49840
00056VDTSILA+05655878-0764823520221229T1500                      103.62230
00056VDTSILA+05655878-0764823520221229T1600                      89.04507
00056VDTSILA+05655878-0764823520221229T1700                      115.64420
00056VDTSILA+05655878-0764823520221229T1800                      88.16899
00056VDTSILA+05655878-0764823520221229T1900                      92.69613
00056VDTSILA+05655878-0764823520221229T2000                      93.40168
00056VDTSILA+05655878-0764823520221229T2100                      79.26205
00056VDTSILA+05655878-0764823520221229T2200                      88.24200
00056VDTSILA+05655878-0764823520221229T2300                      74.34620
00056VDTSILA+05655878-0764823520221230T0000                      99.94757
00056VDTSILA+05655878-0764823520221230T0100                      85.51638
00056VDTSILA+05655878-0764823520221230T0200                      71.98562
00056VDTSILA+05655878-0764823520221230T0300                      85.05400
00056VDTSILA+05655878-0764823520221230T0400                      74.46788
00056VDTSILA+05655878-0764823520221230T0500                      98.70644
00056VDTSILA+05655878-0764823520221230T0600                      79.21338
00056VDTSILA+05655878-0764823520221230T0700                      67.04543
00056VDTSILA+05655878-0764823520221230T0800                      88.26631
00056VDTSILA+05655878-0764823520221230T0900                      89.79947
00056VDTSILA+05655878-0764823520221230T1000                      66.48568
00056VDTSILA+05655878-0764823520221230T1100                      76.34172
00056VDTSILA+05655878-0764823520221230T1200                      79.33504
00056VDTSILA+05655878-0764823520221230T1300                      87.31721
00056VDTSILA+05655878-0764823520221230T1400                      93.57153
00056VDTSILA+05655878-0764823520221230T1500                      86.95122
00056VDTSILA+05655878-0764823520221230T1600                      95.44374
00056VDTSILA+05655878-0764823520221230T1700                      104.00720
00056VDTSILA+05655878-0764823520221230T1800                      116.56340
00056VDTSILA+05655878-0764823520221230T1900                      140.87550
00056VDTSILA+05655878-0764823520221230T2000                      154.28710
00056VDTSILA+05655878-0764823520221230T2100                      115.18050
00056VDTSILA+05655878-0764823520221230T2200                      182.39720
00056VDTSILA+05655878-0764823520221230T2300                      185.94890
00056VDTSILA+05655878-0764823520221231T0000                      197.24480
00056VDTSILA+05655878-0764823520221231T0100                      210.16220
00056VDTSILA+05655878-0764823520221231T0200                      227.56010
00056VDTSILA+05655878-0764823520221231T0300                      216.97760
00056VDTSILA+05655878-0764823520221231T0400                      228.24130
00056VDTSILA+05655878-0764823520221231T0500                      216.97760
00056VDTSILA+05655878-0764823520221231T0600                      226.66000
00056VDTSILA+05655878-0764823520221231T0700                      220.77270
00056VDTSILA+05655878-0764823520221231T0800                      215.42060
00056VDTSILA+05655878-0764823520221231T0900                      198.29400
00056VDTSILA+05655878-0764823520221231T1000                      185.74100
00056VDTSILA+05655878-0764823520221231T1100                      219.11840
00056VDTSILA+05655878-0764823520221231T1200                      202.28380
00056VDTSILA+05655878-0764823520221231T1300                      180.46190
00056VDTSILA+05655878-0764823520221231T1400                      176.03430
00056VDTSILA+05655878-0764823520221231T1500                      257.62900
00056VDTSILA+05655878-0764823520221231T1600                      309.15480
00056VDTSILA+05655878-0764823520221231T1700                      134.96940
00056VDTSILA+05655878-0764823520221231T1800                      150.22270
00056VDTSILA+05655878-0764823520221231T1900                      180.68090
00056VDTSILA+05655878-0764823520221231T2000                      214.20430
00056VDTSILA+05655878-0764823520221231T2100                      210.55510
00056VDTSILA+05655878-0764823520221231T2200                      341.31580
00056VDTSILA+05655878-0764823520221231T2300                      335.30690
00056VDTSILA+05655878-0764823520230101T0000                      230.58070
00056VDTSILA+05655878-0764823520230101T0100                      232.36440
00056VDTSILA+05655878-0764823520230101T0200                      208.60080
00056VDTSILA+05655878-0764823520230101T0300                      212.08530
00056VDTSILA+05655878-0764823520230101T0400                      192.81320
00056VDTSILA+05655878-0764823520230101T0500                      230.36360
00056VDTSILA+05655878-0764823520230101T0600                      212.84180
00056VDTSILA+05655878-0764823520230101T0700                      236.39890
00056VDTSILA+05655878-0764823520230101T0800                      226.42120
00056VDTSILA+05655878-0764823520230101T0900                      306.68100
00056VDTSILA+05655878-0764823520230101T1000                      306.55930
00056VDTSILA+05655878-0764823520230101T1100                      304.80720
00056VDTSILA+05655878-0764823520230101T1200                      233.18660
00056VDTSILA+05655878-0764823520230101T1300                      284.43490
00056VDTSILA+05655878-0764823520230101T1400                      328.24610
00056VDTSILA+05655878-0764823520230101T1500                      265.66580
00056VDTSILA+05655878-0764823520230101T1600                      332.67180
00056VDTSILA+05655878-0764823520230101T1700                      214.00990
00056VDTSILA+05655878-0764823520230101T1800                      224.71750
00056VDTSILA+05655878-0764823520230101T1900                      239.80600
00056VDTSILA+05655878-0764823520230101T2000                      227.58930
00056VDTSILA+05655878-0764823520230101T2100                      241.75280
00056VDTSILA+05655878-0764823520230101T2200                      237.03170
00056VDTSILA+05655878-0764823520230101T2300                      208.31530
00056VDTSILA+05655878-0764823520230102T0000                      243.31030
00056VDTSILA+05655878-0764823520230102T0100                      198.28890
00056VDTSILA+05655878-0764823520230102T0200                      269.52010
00056VDTSILA+05655878-0764823520230102T0300                      242.67760
00056VDTSILA+05655878-0764823520230102T0400                      244.84350
00056VDTSILA+05655878-0764823520230102T0500                      196.90180
00056VDTSILA+05655878-0764823520230102T0600                      296.16780
00056VDTSILA+05655878-0764823520230102T0700                      158.47480
00056VDTSILA+05655878-0764823520230102T0800                      162.97750
00056VDTSILA+05655878-0764823520230102T0900                      232.94320
00056VDTSILA+05655878-0764823520230102T1000                      208.87500
00056VDTSILA+05655878-0764823520230102T1100                      226.12920
00056VDTSILA+05655878-0764823520230102T1200                      219.82600
00056VDTSILA+05655878-0764823520230102T1300                      213.81520
00056VDTSILA+05655878-0764823520230102T1400                      260.05340
00056VDTSILA+05655878-0764823520230102T1500                      236.25290
00056VDTSILA+05655878-0764823520230102T1600                      223.71990
00056VDTSILA+05655878-0764823520230102T1700                      242.26390
00056VDTSILA+05655878-0764823520230102T1800                      233.18660
00056VDTSILA+05655878-0764823520230102T1900                      215.90810
00056VDTSILA+05655878-0764823520230102T2000                      243.67540
00056VDTSILA+05655878-0764823520230102T2100                      210.35950
00056VDTSILA+05655878-0764823520230102T2200                      54.53675
00056VDTSILA+05655878-0764823520230102T2300                      275.28770
00056VDTSILA+05655878-0764823520230103T0000                      168.47740
00056VDTSILA+05655878-0764823520230103T0100                      169.13450
00056VDTSILA+05655878-0764823520230103T0200                      150.80960
00056VDTSILA+05655878-0764823520230103T0300                      166.79830
00056VDTSILA+05655878-0764823520230103T0400                      171.95750
00056VDTSILA+05655878-0764823520230103T0500                      154.84930
00056VDTSILA+05655878-0764823520230103T0600                      153.70560
00056VDTSILA+05655878-0764823520230103T0700                      130.46480
00056VDTSILA+05655878-0764823520230103T0800                      150.24980
00056VDTSILA+05655878-0764823520230103T0900                      235.52280
00056VDTSILA+05655878-0764823520230103T1000                      223.76860
00056VDTSILA+05655878-0764823520230103T1100                      225.52080
00056VDTSILA+05655878-0764823520230103T1200                      234.11140
00056VDTSILA+05655878-0764823520230103T1300                      234.28170
00056VDTSILA+05655878-0764823520230103T1400                      233.60960
00056VDTSILA+05655878-0764823520230103T1500                      263.99240
00056VDTSILA+05655878-0764823520230103T1600                      239.36030
00056VDTSILA+05655878-0764823520230103T1700                      323.01710
00056VDTSILA+05655878-0764823520230103T1800                      4.52726
00056VDTSILA+05655878-0764823520230103T1900                      265.94850
00056VDTSILA+05655878-0764823520230103T2000                      219.03930
00056VDTSILA+05655878-0764823520230103T2100                      225.71640
00056VDTSILA+05655878-0764823520230103T2200                      196.88700
00056VDTSILA+05655878-0764823520230103T2300                      150.03250
00056VDTSILA+05655878-0764823520230104T0000                      226.29140
00056VDTSILA+05655878-0764823520230104T0100                      221.95730
00056VDTSILA+05655878-0764823520230104T0200                      205.58020
00056VDTSILA+05655878-0764823520230104T0300                      331.02650
00056VDTSILA+05655878-0764823520230104T0400                      27.04220
00056VDTSILA+05655878-0764823520230104T0500                      344.94800
00056VDTSILA+05655878-0764823520230104T0600                      316.15790
00056VDTSILA+05655878-0764823520230104T0700                      245.10540
00056VDTSILA+05655878-0764823520230104T0800                      218.40740
00056VDTSILA+05655878-0764823520230104T0900                      284.04880
00056VDTSILA+05655878-0764823520230104T1000                      292.29280
00056VDTSILA+05655878-0764823520230104T1100                      300.70120
00056VDTSILA+05655878-0764823520230104T1200                      318.09550
00056VDTSILA+05655878-0764823520230104T1300                      308.36030
00056VDTSILA+05655878-0764823520230104T1400                      293.90480
00056VDTSILA+05655878-0764823520230104T1500                      309.89350
00056VDTSILA+05655878-0764823520230104T1600                      316.18820
00056VDTSILA+05655878-0764823520230104T1700                      195.43620
00056VDTSILA+05655878-0764823520230104T1800                      315.34360
00056VDTSILA+05655878-0764823520230104T1900                      225.72980
00056VDTSILA+05655878-0764823520230104T2000                      325.47550
00056VDTSILA+05655878-0764823520230104T2100                      228.99330
00056VDTSILA+05655878-0764823520230104T2200                      273.49320
00056VDTSILA+05655878-0764823520230104T2300                      244.67000
00056VDTSILA+05655878-0764823520230105T0000                      256.37510
00056VDTSILA+05655878-0764823520230105T0100                      288.14310
00056VDTSILA+05655878-0764823520230105T0200                      8.08124
00056VDTSILA+05655878-0764823520230105T0300                      209.76950
00056VDTSILA+05655878-0764823520230105T0400                      222.00930
00056VDTSILA+05655878-0764823520230105T0500                      217.17370
00056VDTSILA+05655878-0764823520230105T0600                      243.06010
00056VDTSILA+05655878-0764823520230105T0700                      195.82480
00056VDTSILA+05655878-0764823520230105T0800                      206.24450
00056VDTSILA+05655878-0764823520230105T0900                      142.14610
00056VDTSILA+05655878-0764823520230105T1000                      105.89750
00056VDTSILA+05655878-0764823520230105T1100                      98.66724
00056VDTSILA+05655878-0764823520230105T1200                      122.96280
00056VDTSILA+05655878-0764823520230105T1300                      128.63510
00056VDTSILA+05655878-0764823520230105T1400                      126.61220
00056VDTSILA+05655878-0764823520230105T1500                      117.38180
00056VDTSILA+05655878-0764823520230105T1600                      123.02610
00056VDTSILA+05655878-0764823520230105T1700                      102.62290
00056VDTSILA+05655878-0764823520230105T1800                      116.73710
00056VDTSILA+05655878-0764823520230105T1900                      111.82030
00056VDTSILA+05655878-0764823520230105T2000                      126.18130
00056VDTSILA+05655878-0764823520230105T2100                      122.43450
00056VDTSILA+05655878-0764823520230105T2200                      105.12710
00056VDTSILA+05655878-0764823520230105T2300                      128.81240
00056VDTSILA+05655878-0764823520230106T0000                      131.16870
00056VDTSILA+05655878-0764823520230106T0100                      115.29900
00056VDTSILA+05655878-0764823520230106T0200                      133.50540
00056VDTSILA+05655878-0764823520230106T0300                      140.53960
00056VDTSILA+05655878-0764823520230106T0400                      122.99040
00056VDTSILA+05655878-0764823520230106T0500                      125.56610
00056VDTSILA+05655878-0764823520230106T0600                      145.09950
00056VDTSILA+05655878-0764823520230106T0700                      129.85660
00056VDTSILA+05655878-0764823520230106T0800                      121.24360
00056VDTSILA+05655878-0764823520230106T0900                      126.06150
00056VDTSILA+05655878-0764823520230106T1000                      150.07950
00056VDTSILA+05655878-0764823520230106T1100                      169.32920
00056VDTSILA+05655878-0764823520230106T1200                      126.52240
00056VDTSILA+05655878-0764823520230106T1300                      152.41580
00056VDTSILA+05655878-0764823520230106T1400                      190.13640
00056VDTSILA+05655878-0764823520230106T1500                      133.11740
00056VDTSILA+05655878-0764823520230106T1600                      179.42860
00056VDTSILA+05655878-0764823520230106T1700                      166.45760
00056VDTSILA+05655878-0764823520230106T1800                      220.62930
00056VDTSILA+05655878-0764823520230106T1900                      239.07600
00056VDTSILA+05655878-0764823520230106T2000                      296.26540
00056VDTSILA+05655878-0764823520230106T2100                      318.28930
00056VDTSILA+05655878-0764823520230106T2200                      268.15740
00056VDTSILA+05655878-0764823520230106T2300                      300.11040
00056VDTSILA+05655878-0764823520230107T0000                      270.56660
00056VDTSILA+05655878-0764823520230107T0100                      305.80870
00056VDTSILA+05655878-0764823520230107T0200                      315.49840
00056VDTSILA+05655878-0764823520230107T0300                      293.12160
00056VDTSILA+05655878-0764823520230107T0400                      290.33290
00056VDTSILA+05655878-0764823520230107T0500                      298.63120
00056VDTSILA+05655878-0764823520230107T0600                      305.71870
00056VDTSILA+05655878-0764823520230107T0700                      311.63540
00056VDTSILA+05655878-0764823520230107T0800                      291.40310
00056VDTSILA+05655878-0764823520230107T0900                      304.79700
00056VDTSILA+05655878-0764823520230107T1000                      219.80650
00056VDTSILA+05655878-0764823520230107T1100                      13.29652
00056VDTSILA+05655878-0764823520230107T1200                      220.15850
00056VDTSILA+05655878-0764823520230107T1300                      40.24795
00056VDTSILA+05655878-0764823520230107T1400                      218.18410
00056VDTSILA+05655878-0764823520230107T1500                      274.30920
00056VDTSILA+05655878-0764823520230107T1600                      179.38120
00056VDTSILA+05655878-0764823520230107T1700                      168.08160
00056VDTSILA+05655878-0764823520230107T1800                      214.15670
00056VDTSILA+05655878-0764823520230107T1900                      187.36890
00056VDTSILA+05655878-0764823520230107T2000                      189.68230
00056VDTSILA+05655878-0764823520230107T2100                      195.06160
00056VDTSILA+05655878-0764823520230107T2200                      192.33200
00056VDTSILA+05655878-0764823520230107T2300                      195.05520
00056VDTSILA+05655878-0764823520230108T0000                      171.31550
00056VDTSILA+05655878-0764823520230108T0100                      171.19380
00056VDTSILA+05655878-0764823520230108T0200                      142.94890
00056VDTSILA+05655878-0764823520230108T0300                      129.52230
00056VDTSILA+05655878-0764823520230108T0400                      125.08080
00056VDTSILA+05655878-0764823520230108T0500                      127.32050
00056VDTSILA+05655878-0764823520230108T0600                      119.14080
00056VDTSILA+05655878-0764823520230108T0700                      98.56995
00056VDTSILA+05655878-0764823520230108T0800                      98.68413
00056VDTSILA+05655878-0764823520230108T0900                      90.18653
00056VDTSILA+05655878-0764823520230108T1000                      107.38800
00056VDTSILA+05655878-0764823520230108T1100                      116.69600
00056VDTSILA+05655878-0764823520230108T1200                      114.07850
00056VDTSILA+05655878-0764823520230108T1300                      87.45954
00056VDTSILA+05655878-0764823520230108T1400                      80.86108
00056VDTSILA+05655878-0764823520230108T1500                      82.58983
00056VDTSILA+05655878-0764823520230108T1600                      90.34777
00056VDTSILA+05655878-0764823520230108T1700                      91.17611
00056VDTSILA+05655878-0764823520230108T1800                      152.95860
00056VDTSILA+05655878-0764823520230108T1900                      103.66960
00056VDTSILA+05655878-0764823520230108T2000                      127.56100
00056VDTSILA+05655878-0764823520230108T2100                      166.15860
00056VDTSILA+05655878-0764823520230108T2200                      165.74780
00056VDTSILA+05655878-0764823520230108T2300                      155.93210
00056VDTSILA+05655878-0764823520230109T0000                      135.18010
00056VDTSILA+05655878-0764823520230109T0100                      208.60940
00056VDTSILA+05655878-0764823520230109T0200                      203.19650
00056VDTSILA+05655878-0764823520230109T0300                      184.29880
00056VDTSILA+05655878-0764823520230109T0400                      220.35830
00056VDTSILA+05655878-0764823520230109T0500                      201.94190
00056VDTSILA+05655878-0764823520230109T0600                      211.72850
00056VDTSILA+05655878-0764823520230109T0700                      203.21960
00056VDTSILA+05655878-0764823520230109T0800                      181.87890
00056VDTSILA+05655878-0764823520230109T0900                      210.70060
00056VDTSILA+05655878-0764823520230109T1000                      200.28720
00056VDTSILA+05655878-0764823520230109T1100                      196.75410
00056VDTSILA+05655878-0764823520230109T1200                      201.10380
00056VDTSILA+05655878-0764823520230109T1300                      193.14870
00056VDTSILA+05655878-0764823520230109T1400                      214.11410
00056VDTSILA+05655878-0764823520230109T1500                      209.63990
00056VDTSILA+05655878-0764823520230109T1600                      223.41070
00056VDTSILA+05655878-0764823520230109T1700                      200.03900
00056VDTSILA+05655878-0764823520230109T1800                      185.45250
00056VDTSILA+05655878-0764823520230109T1900                      187.98560
00056VDTSILA+05655878-0764823520230109T2000                      185.11150
00056VDTSILA+05655878-0764823520230109T2100                      231.77910
00056VDTSILA+05655878-0764823520230109T2200                      205.18150
00056VDTSILA+05655878-0764823520230109T2300                      208.44530
00056VDTSILA+05655878-0764823520230110T0000                      215.46000
00056VDTSILA+05655878-0764823520230110T0100                      139.56440
00056VDTSILA+05655878-0764823520230110T0200                      215.87420
00056VDTSILA+05655878-0764823520230110T0300                      203.18460
00056VDTSILA+05655878-0764823520230110T0400                      189.83680
00056VDTSILA+05655878-0764823520230110T0500                      198.92190
00056VDTSILA+05655878-0764823520230110T0600                      184.67310
00056VDTSILA+05655878-0764823520230110T0700                      192.25720
00056VDTSILA+05655878-0764823520230110T0800                      198.14630
00056VDTSILA+05655878-0764823520230110T0900                      187.82170
00056VDTSILA+05655878-0764823520230110T1000                      184.68860
00056VDTSILA+05655878-0764823520230110T1100                      189.54450
00056VDTSILA+05655878-0764823520230110T1200                      187.27020
00056VDTSILA+05655878-0764823520230110T1300                      212.63480
00056VDTSILA+05655878-0764823520230110T1400                      210.51650
00056VDTSILA+05655878-0764823520230110T1500                      222.11230
00056VDTSILA+05655878-0764823520230110T1600                      187.66110
00056VDTSILA+05655878-0764823520230110T1700                      203.45210
00056VDTSILA+05655878-0764823520230110T1800                      206.30190
00056VDTSILA+05655878-0764823520230110T1900                      197.33860
00056VDTSILA+05655878-0764823520230110T2000                      178.82740
00056VDTSILA+05655878-0764823520230110T2100                      206.39930
00056VDTSILA+05655878-0764823520230110T2200                      199.29330
00056VDTSILA+05655878-0764823520230110T2300                      203.24440
00056VDTSILA+05655878-0764823520230111T0000                      211.88290
00056VDTSILA+05655878-0764823520230111T0100                      200.19510
00056VDTSILA+05655878-0764823520230111T0200                      202.54240
00056VDTSILA+05655878-0764823520230111T0300                      174.79540
00056VDTSILA+05655878-0764823520230111T0400                      212.90250
00056VDTSILA+05655878-0764823520230111T0500                      181.81260
00056VDTSILA+05655878-0764823520230111T0600                      219.23740
00056VDTSILA+05655878-0764823520230111T0700                      222.08820
00056VDTSILA+05655878-0764823520230111T0800                      202.32800
00056VDTSILA+05655878-0764823520230111T0900                      202.57170
00056VDTSILA+05655878-0764823520230111T1000                      220.01710
00056VDTSILA+05655878-0764823520230111T1100                      196.41750
00056VDTSILA+05655878-0764823520230111T1200                      194.41580
00056VDTSILA+05655878-0764823520230111T1300                      217.17650
00056VDTSILA+05655878-0764823520230111T1400                      209.18890
00056VDTSILA+05655878-0764823520230111T1500                      191.07040
00056VDTSILA+05655878-0764823520230111T1600                      211.27060
00056VDTSILA+05655878-0764823520230111T1700                      222.86450
00056VDTSILA+05655878-0764823520230111T1800                      204.42640
00056VDTSILA+05655878-0764823520230111T1900                      183.06550
00056VDTSILA+05655878-0764823520230111T2000                      170.10770
00056VDTSILA+05655878-0764823520230111T2100                      159.17150
00056VDTSILA+05655878-0764823520230111T2200                      153.66690
00056VDTSILA+05655878-0764823520230111T2300                      151.69400
00056VDTSILA+05655878-0764823520230112T0000                      167.62330
00056VDTSILA+05655878-0764823520230112T0100                      138.34720
00056VDTSILA+05655878-0764823520230112T0200                      140.08540
00056VDTSILA+05655878-0764823520230112T0300                      134.54940
00056VDTSILA+05655878-0764823520230112T0400                      139.56510
00056VDTSILA+05655878-0764823520230112T0500                      146.29200
00056VDTSILA+05655878-0764823520230112T0600                      140.24730
00056VDTSILA+05655878-0764823520230112T0700                      150.12230
00056VDTSILA+05655878-0764823520230112T0800                      147.13580
00056VDTSILA+05655878-0764823520230112T0900                      122.82810
00056VDTSILA+05655878-0764823520230112T1000                      146.45430
00056VDTSILA+05655878-0764823520230112T1100                      183.25260
00056VDTSILA+05655878-0764823520230112T1200                      147.37830
00056VDTSILA+05655878-0764823520230112T1300                      239.02730
00056VDTSILA+05655878-0764823520230112T1400                      242.84800
00056VDTSILA+05655878-0764823520230112T1500                      219.53420
00056VDTSILA+05655878-0764823520230112T1600                      287.55310
00056VDTSILA+05655878-0764823520230112T1700                      311.08590
00056VDTSILA+05655878-0764823520230112T1800                      314.39560
00056VDTSILA+05655878-0764823520230112T1900                      300.20830
00056VDTSILA+05655878-0764823520230112T2000                      300.74820
00056VDTSILA+05655878-0764823520230112T2100                      317.03520
00056VDTSILA+05655878-0764823520230112T2200                      312.31710
00056VDTSILA+05655878-0764823520230112T2300                      289.33220
00056VDTSILA+05655878-0764823520230113T0000                      330.67420
00056VDTSILA+05655878-0764823520230113T0100                      281.90560
00056VDTSILA+05655878-0764823520230113T0200                      325.39940
00056VDTSILA+05655878-0764823520230113T0300                      230.08330
00056VDTSILA+05655878-0764823520230113T0400                      0.92540
00056VDTSILA+05655878-0764823520230113T0500                      301.72860
00056VDTSILA+05655878-0764823520230113T0600                      331.24400
00056VDTSILA+05655878-0764823520230113T0700                      339.06120
00056VDTSILA+05655878-0764823520230113T0800                      186.34600
00056VDTSILA+05655878-0764823520230113T0900                      217.93140
00056VDTSILA+05655878-0764823520230113T1000                      244.32960
00056VDTSILA+05655878-0764823520230113T1100                      243.32550
00056VDTSILA+05655878-0764823520230113T1200                      221.81520
00056VDTSILA+05655878-0764823520230113T1300                      230.38480
00056VDTSILA+05655878-0764823520230113T1400                      119.38030
00056VDTSILA+05655878-0764823520230113T1500                      191.91420
00056VDTSILA+05655878-0764823520230113T1600                      165.71530
00056VDTSILA+05655878-0764823520230113T1700                      197.73410
00056VDTSILA+05655878-0764823520230113T1800                      130.26010
00056VDTSILA+05655878-0764823520230113T1900                      136.76420
00056VDTSILA+05655878-0764823520230113T2000                      137.95740
00056VDTSILA+05655878-0764823520230113T2100                      127.85110
00056VDTSILA+05655878-0764823520230113T2200                      136.49640
00056VDTSILA+05655878-0764823520230113T2300                      135.05950
00056VDTSILA+05655878-0764823520230114T0000                      138.20100
00056VDTSILA+05655878-0764823520230114T0100                      121.51950
00056VDTSILA+05655878-0764823520230114T0200                      127.25690
00056VDTSILA+05655878-0764823520230114T0300                      138.37210
00056VDTSILA+05655878-0764823520230114T0400                      133.00580
00056VDTSILA+05655878-0764823520230114T0500                      135.20620
00056VDTSILA+05655878-0764823520230114T0600                      126.27680
00056VDTSILA+05655878-0764823520230114T0700                      144.31450
00056VDTSILA+05655878-0764823520230114T0800                      142.46670
00056VDTSILA+05655878-0764823520230114T0900                      136.28060
00056VDTSILA+05655878-0764823520230114T1000                      174.37610
00056VDTSILA+05655878-0764823520230114T1100                      153.17420
00056VDTSILA+05655878-0764823520230114T1200                      148.47450
00056VDTSILA+05655878-0764823520230114T1300                      98.40604
00056VDTSILA+05655878-0764823520230114T1400                      86.30229
00056VDTSILA+05655878-0764823520230114T1500                      162.42210
00056VDTSILA+05655878-0764823520230114T1600                      212.67150
00056VDTSILA+05655878-0764823520230114T1700                      279.69260
00056VDTSILA+05655878-0764823520230114T1800                      300.94030
00056VDTSILA+05655878-0764823520230114T1900                      309.77610
00056VDTSILA+05655878-0764823520230114T2000                      321.24630
00056VDTSILA+05655878-0764823520230114T2100                      310.04740
00056VDTSILA+05655878-0764823520230114T2200                      312.92100
00056VDTSILA+05655878-0764823520230114T2300                      329.21480
00056VDTSILA+05655878-0764823520230115T0000                      0.53559
00056VDTSILA+05655878-0764823520230115T0100                      154.88420
00056VDTSILA+05655878-0764823520230115T0200                      126.75280
00056VDTSILA+05655878-0764823520230115T0300                      185.55930
00056VDTSILA+05655878-0764823520230115T0400                      120.88990
00056VDTSILA+05655878-0764823520230115T0500                      124.03080
00056VDTSILA+05655878-0764823520230115T0600                      141.30790
00056VDTSILA+05655878-0764823520230115T0700                      131.74750
00056VDTSILA+05655878-0764823520230115T0800                      154.73640
00056VDTSILA+05655878-0764823520230115T0900                      142.38960
00056VDTSILA+05655878-0764823520230115T1000                      154.05450
00056VDTSILA+05655878-0764823520230115T1100                      145.70100
00056VDTSILA+05655878-0764823520230115T1200                      138.04520
00056VDTSILA+05655878-0764823520230115T1300                      125.12770
00056VDTSILA+05655878-0764823520230115T1400                      146.47870
00056VDTSILA+05655878-0764823520230115T1500                      108.55870
00056VDTSILA+05655878-0764823520230115T1600                      106.70700
00056VDTSILA+05655878-0764823520230115T1700                      98.16357
00056VDTSILA+05655878-0764823520230115T1800                      143.26580
00056VDTSILA+05655878-0764823520230115T1900                      111.68900
00056VDTSILA+05655878-0764823520230115T2000                      124.94060
00056VDTSILA+05655878-0764823520230115T2100                      130.58650
00056VDTSILA+05655878-0764823520230115T2200                      113.81900
00056VDTSILA+05655878-0764823520230115T2300                      101.21300
00056VDTSILA+05655878-0764823520230116T0000                      112.55360
00056VDTSILA+05655878-0764823520230116T0100                      119.73270
00056VDTSILA+05655878-0764823520230116T0200                      108.07070
00056VDTSILA+05655878-0764823520230116T0300                      110.24810
00056VDTSILA+05655878-0764823520230116T0400                      122.18580
00056VDTSILA+05655878-0764823520230116T0500                      119.98920
00056VDTSILA+05655878-0764823520230116T0600                      132.07440
00056VDTSILA+05655878-0764823520230116T0700                      141.82970
00056VDTSILA+05655878-0764823520230116T0800                      127.23320
00056VDTSILA+05655878-0764823520230116T0900                      130.66340
00056VDTSILA+05655878-0764823520230116T1000                      120.00790
00056VDTSILA+05655878-0764823520230116T1100                      126.16280
00056VDTSILA+05655878-0764823520230116T1200                      135.50130
00056VDTSILA+05655878-0764823520230116T1300                      123.94620
00056VDTSILA+05655878-0764823520230116T1400                      140.87820
00056VDTSILA+05655878-0764823520230116T1500                      164.78750
00056VDTSILA+05655878-0764823520230116T1600                      131.36460
00056VDTSILA+05655878-0764823520230116T1700                      139.17340
00056VDTSILA+05655878-0764823520230116T1800                      127.90990
00056VDTSILA+05655878-0764823520230116T1900                      132.77560
00056VDTSILA+05655878-0764823520230116T2000                      124.54520
00056VDTSILA+05655878-0764823520230116T2100                      125.76600
00056VDTSILA+05655878-0764823520230116T2200                      141.52950
00056VDTSILA+05655878-0764823520230116T2300                      145.47410
00056VDTSILA+05655878-0764823520230117T0000                      134.79540
00056VDTSILA+05655878-0764823520230117T0100                      120.02880
00056VDTSILA+05655878-0764823520230117T0200                      133.84590
00056VDTSILA+05655878-0764823520230117T0300                      140.85600
00056VDTSILA+05655878-0764823520230117T0400                      104.75430
00056VDTSILA+05655878-0764823520230117T0500                      105.50860
00056VDTSILA+05655878-0764823520230117T0600                      105.19240
00056VDTSILA+05655878-0764823520230117T0700                      99.64570
00056VDTSILA+05655878-0764823520230117T0800                      102.90560
00056VDTSILA+05655878-0764823520230117T0900                      137.15880
00056VDTSILA+05655878-0764823520230117T1000                      171.38770
00056VDTSILA+05655878-0764823520230117T1100                      130.83360
00056VDTSILA+05655878-0764823520230117T1200                      146.49810
00056VDTSILA+05655878-0764823520230117T1300                      132.75310
00056VDTSILA+05655878-0764823520230117T1400                      167.17500
00056VDTSILA+05655878-0764823520230117T1500                      190.54360
00056VDTSILA+05655878-0764823520230117T1600                      190.62270
00056VDTSILA+05655878-0764823520230117T1700                      203.59620
00056VDTSILA+05655878-0764823520230117T1800                      214.42310
00056VDTSILA+05655878-0764823520230117T1900                      317.06110
00056VDTSILA+05655878-0764823520230117T2000                      300.05620
00056VDTSILA+05655878-0764823520230117T2100                      296.77190
00056VDTSILA+05655878-0764823520230117T2200                      303.82690
00056VDTSILA+05655878-0764823520230117T2300                      323.21600
00056VDTSILA+05655878-0764823520230118T0000                      284.24330
00056VDTSILA+05655878-0764823520230118T0100                      282.02940
00056VDTSILA+05655878-0764823520230118T0200                      295.09340
00056VDTSILA+05655878-0764823520230118T0300                      82.71371
00056VDTSILA+05655878-0764823520230118T0400                      0.17029
00056VDTSILA+05655878-0764823520230118T0500                      48.80109
00056VDTSILA+05655878-0764823520230118T0600                      10.72871
00056VDTSILA+05655878-0764823520230118T0700                      70.03870
00056VDTSILA+05655878-0764823520230118T0800                      350.55870
00056VDTSILA+05655878-0764823520230118T0900                      43.19622
00056VDTSILA+05655878-0764823520230118T1000                      31.29597
00056VDTSILA+05655878-0764823520230118T1100                      192.64300
00056VDTSILA+05655878-0764823520230118T1200                      127.32540
00056VDTSILA+05655878-0764823520230118T1300                      0.09734
00056VDTSILA+05655878-0764823520230118T1400                      120.02470
00056VDTSILA+05655878-0764823520230118T1500                      213.71790
00056VDTSILA+05655878-0764823520230118T1600                      175.58350
00056VDTSILA+05655878-0764823520230118T1700                      138.39770
00056VDTSILA+05655878-0764823520230118T1800                      134.60150
00056VDTSILA+05655878-0764823520230118T1900                      61.90167
00056VDTSILA+05655878-0764823520230118T2000                      136.25330
00056VDTSILA+05655878-0764823520230118T2100                      95.16167
00056VDTSILA+05655878-0764823520230118T2200                      151.46990
00056VDTSILA+05655878-0764823520230118T2300                      122.98720
00056VDTSILA+05655878-0764823520230119T0000                      130.89910
00056VDTSILA+05655878-0764823520230119T0100                      184.91900
00056VDTSILA+05655878-0764823520230119T0200                      221.19190
00056VDTSILA+05655878-0764823520230119T0300                      206.78190
00056VDTSILA+05655878-0764823520230119T0400                      152.25060
00056VDTSILA+05655878-0764823520230119T0500                      218.45400
00056VDTSILA+05655878-0764823520230119T0600                      172.58380
00056VDTSILA+05655878-0764823520230119T0700                      242.81690
00056VDTSILA+05655878-0764823520230119T0800                      145.29460
00056VDTSILA+05655878-0764823520230119T0900                      143.60850
00056VDTSILA+05655878-0764823520230119T1000                      141.95130
00056VDTSILA+05655878-0764823520230119T1100                      136.86650
00056VDTSILA+05655878-0764823520230119T1200                      143.33360
00056VDTSILA+05655878-0764823520230119T1300                      133.26350
00056VDTSILA+05655878-0764823520230119T1400                      138.54530
00056VDTSILA+05655878-0764823520230119T1500                      149.27780
00056VDTSILA+05655878-0764823520230119T1600                      139.95810
00056VDTSILA+05655878-0764823520230119T1700                      155.29110
00056VDTSILA+05655878-0764823520230119T1800                      223.35480
00056VDTSILA+05655878-0764823520230119T1900                      151.94170
00056VDTSILA+05655878-0764823520230119T2000                      209.07120
00056VDTSILA+05655878-0764823520230119T2100                      198.06260
00056VDTSILA+05655878-0764823520230119T2200                      197.45630
00056VDTSILA+05655878-0764823520230119T2300                      201.50420
00056VDTSILA+05655878-0764823520230120T0000                      182.90430
00056VDTSILA+05655878-0764823520230120T0100                      173.55060
00056VDTSILA+05655878-0764823520230120T0200                      191.08400
00056VDTSILA+05655878-0764823520230120T0300                      200.54240
00056VDTSILA+05655878-0764823520230120T0400                      187.27630
00056VDTSILA+05655878-0764823520230120T0500                      200.25580
00056VDTSILA+05655878-0764823520230120T0600                      187.69420
00056VDTSILA+05655878-0764823520230120T0700                      181.16990
00056VDTSILA+05655878-0764823520230120T0800                      208.90700
00056VDTSILA+05655878-0764823520230120T0900                      147.04900
00056VDTSILA+05655878-0764823520230120T1000                      196.19040
00056VDTSILA+05655878-0764823520230120T1100                      188.19820
00056VDTSILA+05655878-0764823520230120T1200                      195.42660
00056VDTSILA+05655878-0764823520230120T1300                      211.96580
00056VDTSILA+05655878-0764823520230120T1400                      208.02330
00056VDTSILA+05655878-0764823520230120T1500                      178.18750
00056VDTSILA+05655878-0764823520230120T1600                      195.30470
00056VDTSILA+05655878-0764823520230120T1700                      185.91110
00056VDTSILA+05655878-0764823520230120T1800                      180.09900
00056VDTSILA+05655878-0764823520230120T1900                      194.43980
00056VDTSILA+05655878-0764823520230120T2000                      188.46850
00056VDTSILA+05655878-0764823520230120T2100                      199.47220
00056VDTSILA+05655878-0764823520230120T2200                      168.02400
00056VDTSILA+05655878-0764823520230120T2300                      195.48430
00056VDTSILA+05655878-0764823520230121T0000                      178.44330
00056VDTSILA+05655878-0764823520230121T0100                      220.89970
00056VDTSILA+05655878-0764823520230121T0200                      168.26360
00056VDTSILA+05655878-0764823520230121T0300                      145.50510
00056VDTSILA+05655878-0764823520230121T0400                      165.43960
00056VDTSILA+05655878-0764823520230121T0500                      121.70040
00056VDTSILA+05655878-0764823520230121T0600                      149.01280
00056VDTSILA+05655878-0764823520230121T0700                      120.53250
00056VDTSILA+05655878-0764823520230121T0800                      141.63500
00056VDTSILA+05655878-0764823520230121T0900                      188.87910
00056VDTSILA+05655878-0764823520230121T1000                      159.06270
00056VDTSILA+05655878-0764823520230121T1100                      137.54580
00056VDTSILA+05655878-0764823520230121T1200                      105.91280
00056VDTSILA+05655878-0764823520230121T1300                      178.40650
00056VDTSILA+05655878-0764823520230121T1400                      136.08640
00056VDTSILA+05655878-0764823520230121T1500                      151.63700
00056VDTSILA+05655878-0764823520230121T1600                      153.31620
00056VDTSILA+05655878-0764823520230121T1700                      245.81700
00056VDTSILA+05655878-0764823520230121T1800                      138.27660
00056VDTSILA+05655878-0764823520230121T1900                      77.75323
00056VDTSILA+05655878-0764823520230121T2000                      43.63428
00056VDTSILA+05655878-0764823520230121T2100                      88.24200
00056VDTSILA+05655878-0764823520230121T2200                      119.36760
00056VDTSILA+05655878-0764823520230121T2300                      136.81650
00056VDTSILA+05655878-0764823520230122T0000                      247.73950
00056VDTSILA+05655878-0764823520230122T0100                      24.57927
00056VDTSILA+05655878-0764823520230122T0200                      81.06291
00056VDTSILA+05655878-0764823520230122T0300                      203.08310
00056VDTSILA+05655878-0764823520230122T0400                      118.17520
00056VDTSILA+05655878-0764823520230122T0500                      224.49870
00056VDTSILA+05655878-0764823520230122T0600                      106.81030
00056VDTSILA+05655878-0764823520230122T0700                      197.48480
00056VDTSILA+05655878-0764823520230122T0800                      149.17910
00056VDTSILA+05655878-0764823520230122T0900                      229.77960
00056VDTSILA+05655878-0764823520230122T1000                      189.60100
00056VDTSILA+05655878-0764823520230122T1100                      259.56670
00056VDTSILA+05655878-0764823520230122T1200                      335.78670
00056VDTSILA+05655878-0764823520230122T1300                      317.09680
00056VDTSILA+05655878-0764823520230122T1400                      335.03230
00056VDTSILA+05655878-0764823520230122T1500                      199.57870
00056VDTSILA+05655878-0764823520230122T1600                      236.59360
00056VDTSILA+05655878-0764823520230122T1700                      201.54990
00056VDTSILA+05655878-0764823520230122T1800                      215.20240
00056VDTSILA+05655878-0764823520230122T1900                      257.10880
00056VDTSILA+05655878-0764823520230122T2000                      240.09800
00056VDTSILA+05655878-0764823520230122T2100                      224.59600
00056VDTSILA+05655878-0764823520230122T2200                      221.26320
00056VDTSILA+05655878-0764823520230122T2300                      222.48570
00056VDTSILA+05655878-0764823520230123T0000                      235.70890
00056VDTSILA+05655878-0764823520230123T0100                      225.34040
00056VDTSILA+05655878-0764823520230123T0200                      217.33490
00056VDTSILA+05655878-0764823520230123T0300                      155.14790
00056VDTSILA+05655878-0764823520230123T0400                      265.16250
00056VDTSILA+05655878-0764823520230123T0500                      219.16290
00056VDTSILA+05655878-0764823520230123T0600                      257.29960
00056VDTSILA+05655878-0764823520230123T0700                      170.04400
00056VDTSILA+05655878-0764823520230123T0800                      116.19970
00056VDTSILA+05655878-0764823520230123T0900                      143.51020
00056VDTSILA+05655878-0764823520230123T1000                      123.13650
00056VDTSILA+05655878-0764823520230123T1100                      133.28310
00056VDTSILA+05655878-0764823520230123T1200                      137.88730
00056VDTSILA+05655878-0764823520230123T1300                      137.35190
00056VDTSILA+05655878-0764823520230123T1400                      135.81870
00056VDTSILA+05655878-0764823520230123T1500                      155.11710
00056VDTSILA+05655878-0764823520230123T1600                      219.26650
00056VDTSILA+05655878-0764823520230123T1700                      235.69330
00056VDTSILA+05655878-0764823520230123T1800                      183.63880
00056VDTSILA+05655878-0764823520230123T1900                      232.70000
00056VDTSILA+05655878-0764823520230123T2000                      312.30360
00056VDTSILA+05655878-0764823520230123T2100                      311.70250
00056VDTSILA+05655878-0764823520230123T2200                      312.01520
00056VDTSILA+05655878-0764823520230123T2300                      314.59540
00056VDTSILA+05655878-0764823520230124T0000                      308.78630
00056VDTSILA+05655878-0764823520230124T0100                      284.25140
00056VDTSILA+05655878-0764823520230124T0200                      293.58100
00056VDTSILA+05655878-0764823520230124T0300                      322.90210
00056VDTSILA+05655878-0764823520230124T0400                      287.88310
00056VDTSILA+05655878-0764823520230124T0500                      296.06890
00056VDTSILA+05655878-0764823520230124T0600                      306.81430
00056VDTSILA+05655878-0764823520230124T0700                      306.25440
00056VDTSILA+05655878-0764823520230124T0800                      317.33440
00056VDTSILA+05655878-0764823520230124T0900                      319.65210
00056VDTSILA+05655878-0764823520230124T1000                      302.94630
00056VDTSILA+05655878-0764823520230124T1100                      225.99210
00056VDTSILA+05655878-0764823520230124T1200                      332.74580
00056VDTSILA+05655878-0764823520230124T1300                      295.03090
00056VDTSILA+05655878-0764823520230124T1400                      292.23540
00056VDTSILA+05655878-0764823520230124T1500                      294.25050
00056VDTSILA+05655878-0764823520230124T1600                      339.91350
00056VDTSILA+05655878-0764823520230124T1700                      337.45390
00056VDTSILA+05655878-0764823520230124T1800                      333.49050
00056VDTSILA+05655878-0764823520230124T1900                      311.60860
00056VDTSILA+05655878-0764823520230124T2000                      353.31930
00056VDTSILA+05655878-0764823520230124T2100                      327.40370
00056VDTSILA+05655878-0764823520230124T2200                      344.01510
00056VDTSILA+05655878-0764823520230124T2300                      310.69500
00056VDTSILA+05655878-0764823520230125T0000                      320.63260
00056VDTSILA+05655878-0764823520230125T0100                      247.31870
00056VDTSILA+05655878-0764823520230125T0200                      224.81300
00056VDTSILA+05655878-0764823520230125T0300                      211.80650
00056VDTSILA+05655878-0764823520230125T0400                      159.04970
00056VDTSILA+05655878-0764823520230125T0500                      123.95160
00056VDTSILA+05655878-0764823520230125T0600                      290.94170
00056VDTSILA+05655878-0764823520230125T0700                      181.33620
00056VDTSILA+05655878-0764823520230125T0800                      163.82370
00056VDTSILA+05655878-0764823520230125T0900                      188.25350
00056VDTSILA+05655878-0764823520230125T1000                      149.20960
00056VDTSILA+05655878-0764823520230125T1100                      170.81410
00056VDTSILA+05655878-0764823520230125T1200                      178.11770
00056VDTSILA+05655878-0764823520230125T1300                      177.74970
00056VDTSILA+05655878-0764823520230125T1400                      160.06970
00056VDTSILA+05655878-0764823520230125T1500                      147.55240
00056VDTSILA+05655878-0764823520230125T1600                      140.75800
00056VDTSILA+05655878-0764823520230125T1700                      158.24310
00056VDTSILA+05655878-0764823520230125T1800                      124.34430
00056VDTSILA+05655878-0764823520230125T1900                      202.34570
00056VDTSILA+05655878-0764823520230125T2000                      64.80223
00056VDTSILA+05655878-0764823520230125T2100                      190.13110
00056VDTSILA+05655878-0764823520230125T2200                      165.99000
00056VDTSILA+05655878-0764823520230125T2300                      148.65100
00056VDTSILA+05655878-0764823520230126T0000                      215.43860
00056VDTSILA+05655878-0764823520230126T0100                      4.06619
00056VDTSILA+05655878-0764823520230126T0200                      127.39100
00056VDTSILA+05655878-0764823520230126T0300                      94.91016
00056VDTSILA+05655878-0764823520230126T0400                      248.57310
00056VDTSILA+05655878-0764823520230126T0500                      218.57580
00056VDTSILA+05655878-0764823520230126T0600                      348.74250
00056VDTSILA+05655878-0764823520230126T0700                      317.16260
00056VDTSILA+05655878-0764823520230126T0800                      284.29220
00056VDTSILA+05655878-0764823520230126T0900                      286.26270
00056VDTSILA+05655878-0764823520230126T1000                      313.63710
00056VDTSILA+05655878-0764823520230126T1100                      308.92940
00056VDTSILA+05655878-0764823520230126T1200                      301.21570
00056VDTSILA+05655878-0764823520230126T1300                      307.08230
00056VDTSILA+05655878-0764823520230126T1400                      299.14470
00056VDTSILA+05655878-0764823520230126T1500                      298.75520
00056VDTSILA+05655878-0764823520230126T1600                      289.64970
00056VDTSILA+05655878-0764823520230126T1700                      308.73870
00056VDTSILA+05655878-0764823520230126T1800                      320.82740
00056VDTSILA+05655878-0764823520230126T1900                      304.11870
00056VDTSILA+05655878-0764823520230126T2000                      309.91560
00056VDTSILA+05655878-0764823520230126T2100                      315.38270
00056VDTSILA+05655878-0764823520230126T2200                      208.95190
00056VDTSILA+05655878-0764823520230126T2300                      247.37160
00056VDTSILA+05655878-0764823520230127T0000                      202.18190
00056VDTSILA+05655878-0764823520230127T0100                      231.71240
00056VDTSILA+05655878-0764823520230127T0200                      231.90730
00056VDTSILA+05655878-0764823520230127T0300                      186.51510
00056VDTSILA+05655878-0764823520230127T0400                      193.89780
00056VDTSILA+05655878-0764823520230127T0500                      197.66200
00056VDTSILA+05655878-0764823520230127T0600                      186.22890
00056VDTSILA+05655878-0764823520230127T0700                      199.97460
00056VDTSILA+05655878-0764823520230127T0800                      195.97800
00056VDTSILA+05655878-0764823520230127T0900                      183.30600
00056VDTSILA+05655878-0764823520230127T1000                      184.15170
00056VDTSILA+05655878-0764823520230127T1100                      185.88170
00056VDTSILA+05655878-0764823520230127T1200                      166.84990
00056VDTSILA+05655878-0764823520230127T1300                      162.75200
00056VDTSILA+05655878-0764823520230127T1400                      164.94030
00056VDTSILA+05655878-0764823520230127T1500                      196.50970
00056VDTSILA+05655878-0764823520230127T1600                      197.07060
00056VDTSILA+05655878-0764823520230127T1700                      171.63850
00056VDTSILA+05655878-0764823520230127T1800                      180.00510
00056VDTSILA+05655878-0764823520230127T1900                      152.53090
00056VDTSILA+05655878-0764823520230127T2000                      186.84860
00056VDTSILA+05655878-0764823520230127T2100                      157.29340
00056VDTSILA+05655878-0764823520230127T2200                      215.40600
00056VDTSILA+05655878-0764823520230127T2300                      186.72530
00056VDTSILA+05655878-0764823520230128T0000                      184.04050
00056VDTSILA+05655878-0764823520230128T0100                      211.27080
00056VDTSILA+05655878-0764823520230128T0200                      216.55620
00056VDTSILA+05655878-0764823520230128T0300                      213.07320
00056VDTSILA+05655878-0764823520230128T0400                      115.01270
00056VDTSILA+05655878-0764823520230128T0500                      196.94900
00056VDTSILA+05655878-0764823520230128T0600                      221.01350
00056VDTSILA+05655878-0764823520230128T0700                      308.86840
00056VDTSILA+05655878-0764823520230128T0800                      319.07390
00056VDTSILA+05655878-0764823520230128T0900                      307.30950
00056VDTSILA+05655878-0764823520230128T1000                      309.86700
00056VDTSILA+05655878-0764823520230128T1100                      289.65270
00056VDTSILA+05655878-0764823520230128T1200                      304.60240
00056VDTSILA+05655878-0764823520230128T1300                      298.48990
00056VDTSILA+05655878-0764823520230128T1400                      280.32890
00056VDTSILA+05655878-0764823520230128T1500                      308.01820
00056VDTSILA+05655878-0764823520230128T1600                      284.58440
00056VDTSILA+05655878-0764823520230128T1700                      169.82020
00056VDTSILA+05655878-0764823520230128T1800                      205.61990
00056VDTSILA+05655878-0764823520230128T1900                      244.68810
00056VDTSILA+05655878-0764823520230128T2000                      238.06310
00056VDTSILA+05655878-0764823520230128T2100                      233.41660
00056VDTSILA+05655878-0764823520230128T2200                      267.51780
00056VDTSILA+05655878-0764823520230128T2300                      298.40700
00056VDTSILA+05655878-0764823520230129T0000                      191.31390
00056VDTSILA+05655878-0764823520230129T0100                      271.08110
00056VDTSILA+05655878-0764823520230129T0200                      175.93370
00056VDTSILA+05655878-0764823520230129T0300                      146.08860
00056VDTSILA+05655878-0764823520230129T0400                      273.41480
00056VDTSILA+05655878-0764823520230129T0500                      353.15220
00056VDTSILA+05655878-0764823520230129T0600                      163.05790
00056VDTSILA+05655878-0764823520230129T0700                      139.61260
00056VDTSILA+05655878-0764823520230129T0800                      102.24850
00056VDTSILA+05655878-0764823520230129T0900                      163.24310
00056VDTSILA+05655878-0764823520230129T1000                      173.19280
00056VDTSILA+05655878-0764823520230129T1100                      139.55950
00056VDTSILA+05655878-0764823520230129T1200                      132.01380
00056VDTSILA+05655878-0764823520230129T1300                      186.15890
00056VDTSILA+05655878-0764823520230129T1400                      145.45870
00056VDTSILA+05655878-0764823520230129T1500                      170.27830
00056VDTSILA+05655878-0764823520230129T1600                      157.22300
00056VDTSILA+05655878-0764823520230129T1700                      207.69030
00056VDTSILA+05655878-0764823520230129T1800                      211.44120
00056VDTSILA+05655878-0764823520230129T1900                      162.80080
00056VDTSILA+05655878-0764823520230129T2000                      218.87010
00056VDTSILA+05655878-0764823520230129T2100                      185.30640
00056VDTSILA+05655878-0764823520230129T2200                      246.29580
00056VDTSILA+05655878-0764823520230129T2300                      257.23200
00056VDTSILA+05655878-0764823520230130T0000                      245.51640
00056VDTSILA+05655878-0764823520230130T0100                      271.43200
00056VDTSILA+05655878-0764823520230130T0200                      238.16170
00056VDTSILA+05655878-0764823520230130T0300                      231.06090
00056VDTSILA+05655878-0764823520230130T0400                      239.22380
00056VDTSILA+05655878-0764823520230130T0500                      188.35830
00056VDTSILA+05655878-0764823520230130T0600                      222.40490
00056VDTSILA+05655878-0764823520230130T0700                      192.85000
00056VDTSILA+05655878-0764823520230130T0800                      201.06110
00056VDTSILA+05655878-0764823520230130T0900                      209.83250
00056VDTSILA+05655878-0764823520230130T1000                      133.10670
00056VDTSILA+05655878-0764823520230130T1100                      167.89950
00056VDTSILA+05655878-0764823520230130T1200                      164.70060
00056VDTSILA+05655878-0764823520230130T1300                      196.63230
00056VDTSILA+05655878-0764823520230130T1400                      176.68120
00056VDTSILA+05655878-0764823520230130T1500                      168.88930
00056VDTSILA+05655878-0764823520230130T1600                      170.91150
00056VDTSILA+05655878-0764823520230130T1700                      143.07180
00056VDTSILA+05655878-0764823520230130T1800                      180.48870
00056VDTSILA+05655878-0764823520230130T1900                      148.71040
00056VDTSILA+05655878-0764823520230130T2000                      154.89860
00056VDTSILA+05655878-0764823520230130T2100                      146.81940
00056VDTSILA+05655878-0764823520230130T2200                      185.25500
00056VDTSILA+05655878-0764823520230130T2300                      141.87590
00056VDTSILA+05655878-0764823520230131T0000                      142.07690
00056VDTSILA+05655878-0764823520230131T0100                      142.65880
00056VDTSILA+05655878-0764823520230131T0200                      146.04400
00056VDTSILA+05655878-0764823520230131T0300                      146.41530
00056VDTSILA+05655878-0764823520230131T0400                      119.69650
00056VDTSILA+05655878-0764823520230131T0500                      134.82960
00056VDTSILA+05655878-0764823520230131T0600                      128.74740
00056VDTSILA+05655878-0764823520230131T0700                      142.97450
00056VDTSILA+05655878-0764823520230131T0800                      129.32840
00056VDTSILA+05655878-0764823520230131T0900                      135.35680
00056VDTSILA+05655878-0764823520230131T1000                      131.08820
00056VDTSILA+05655878-0764823520230131T1100                      131.10570
00056VDTSILA+05655878-0764823520230131T1200                      157.34220
00056VDTSILA+05655878-0764823520230131T1300                      150.42600
00056VDTSILA+05655878-0764823520230131T1400                      157.95100
00056VDTSILA+05655878-0764823520230131T1500                      161.89610
00056VDTSILA+05655878-0764823520230131T1600                      211.89200
00056VDTSILA+05655878-0764823520230131T1700                      234.19900
00056VDTSILA+05655878-0764823520230131T1800                      236.91150
00056VDTSILA+05655878-0764823520230131T1900                      235.87100
00056VDTSILA+05655878-0764823520230131T2000                      228.73450
00056VDTSILA+05655878-0764823520230131T2100                      237.24210
00056VDTSILA+05655878-0764823520230131T2200                      247.95520
00056VDTSILA+05655878-0764823520230131T2300                      240.49940
00056VDTSILA+05655878-0764823520230201T0000                      233.41800
00056VDTSILA+05655878-0764823520230201T0100                      202.10880
00056VDTSILA+05655878-0764823520230201T0200                      201.37780
00056VDTSILA+05655878-0764823520230201T0300                      223.28210
00056VDTSILA+05655878-0764823520230201T0400                      229.03220
00056VDTSILA+05655878-0764823520230201T0500                      243.38330
00056VDTSILA+05655878-0764823520230201T0600                      149.13900
00056VDTSILA+05655878-0764823520230201T0700                      245.33250
00056VDTSILA+05655878-0764823520230201T0800                      239.16810
00056VDTSILA+05655878-0764823520230201T0900                      296.84040
00056VDTSILA+05655878-0764823520230201T1000                      223.98860
00056VDTSILA+05655878-0764823520230201T1100                      136.12640
00056VDTSILA+05655878-0764823520230201T1200                      241.01170
00056VDTSILA+05655878-0764823520230201T1300                      119.22650
00056VDTSILA+05655878-0764823520230201T1400                      129.50500
00056VDTSILA+05655878-0764823520230201T1500                      135.20450
00056VDTSILA+05655878-0764823520230201T1600                      134.35200
00056VDTSILA+05655878-0764823520230201T1700                      117.37560
00056VDTSILA+05655878-0764823520230201T1800                      142.99090
00056VDTSILA+05655878-0764823520230201T1900                      134.93530
00056VDTSILA+05655878-0764823520230201T2000                      116.28890
00056VDTSILA+05655878-0764823520230201T2100                      104.33150
00056VDTSILA+05655878-0764823520230201T2200                      154.45680
00056VDTSILA+05655878-0764823520230201T2300                      136.27520
00056VDTSILA+05655878-0764823520230202T0000                      139.27150
00056VDTSILA+05655878-0764823520230202T0100                      150.79440
00056VDTSILA+05655878-0764823520230202T0200                      135.55480
00056VDTSILA+05655878-0764823520230202T0300                      140.84880
00056VDTSILA+05655878-0764823520230202T0400                      178.79130
00056VDTSILA+05655878-0764823520230202T0500                      128.50170
00056VDTSILA+05655878-0764823520230202T0600                      123.53120
00056VDTSILA+05655878-0764823520230202T0700                      125.40730
00056VDTSILA+05655878-0764823520230202T0800                      147.65270
00056VDTSILA+05655878-0764823520230202T0900                      190.68150
00056VDTSILA+05655878-0764823520230202T1000                      196.13930
00056VDTSILA+05655878-0764823520230202T1100                      183.35590
00056VDTSILA+05655878-0764823520230202T1200                      182.74890
00056VDTSILA+05655878-0764823520230202T1300                      186.80320
00056VDTSILA+05655878-0764823520230202T1400                      216.26330
00056VDTSILA+05655878-0764823520230202T1500                      242.16940
00056VDTSILA+05655878-0764823520230202T1600                      207.24040
00056VDTSILA+05655878-0764823520230202T1700                      218.86750
00056VDTSILA+05655878-0764823520230202T1800                      243.42160
00056VDTSILA+05655878-0764823520230202T1900                      307.66850
00056VDTSILA+05655878-0764823520230202T2000                      318.00790
00056VDTSILA+05655878-0764823520230202T2100                      317.55320
00056VDTSILA+05655878-0764823520230202T2200                      296.70360
00056VDTSILA+05655878-0764823520230202T2300                      299.50880
00056VDTSILA+05655878-0764823520230203T0000                      299.75650
00056VDTSILA+05655878-0764823520230203T0100                      313.04320
00056VDTSILA+05655878-0764823520230203T0200                      294.35510
00056VDTSILA+05655878-0764823520230203T0300                      299.69110
00056VDTSILA+05655878-0764823520230203T0400                      289.89630
00056VDTSILA+05655878-0764823520230203T0500                      290.35930
00056VDTSILA+05655878-0764823520230203T0600                      301.98300
00056VDTSILA+05655878-0764823520230203T0700                      285.49620
00056VDTSILA+05655878-0764823520230203T0800                      313.57380
00056VDTSILA+05655878-0764823520230203T0900                      308.83230
00056VDTSILA+05655878-0764823520230203T1000                      294.67370
00056VDTSILA+05655878-0764823520230203T1100                      302.93970
00056VDTSILA+05655878-0764823520230203T1200                      296.81610
00056VDTSILA+05655878-0764823520230203T1300                      300.66580
00056VDTSILA+05655878-0764823520230203T1400                      288.66820
00056VDTSILA+05655878-0764823520230203T1500                      299.04980
00056VDTSILA+05655878-0764823520230203T1600                      288.99480
00056VDTSILA+05655878-0764823520230203T1700                      310.91530
00056VDTSILA+05655878-0764823520230203T1800                      256.09710
00056VDTSILA+05655878-0764823520230203T1900                      237.91760
00056VDTSILA+05655878-0764823520230203T2000                      213.71890
00056VDTSILA+05655878-0764823520230203T2100                      244.18050
00056VDTSILA+05655878-0764823520230203T2200                      207.74840
00056VDTSILA+05655878-0764823520230203T2300                      195.68560
00056VDTSILA+05655878-0764823520230204T0000                      149.28640
00056VDTSILA+05655878-0764823520230204T0100                      166.27180
00056VDTSILA+05655878-0764823520230204T0200                      172.26670
00056VDTSILA+05655878-0764823520230204T0300                      169.02550
00056VDTSILA+05655878-0764823520230204T0400                      125.40450
00056VDTSILA+05655878-0764823520230204T0500                      129.10860
00056VDTSILA+05655878-0764823520230204T0600                      198.22000
00056VDTSILA+05655878-0764823520230204T0700                      166.22550
00056VDTSILA+05655878-0764823520230204T0800                      141.49570
00056VDTSILA+05655878-0764823520230204T0900                      118.43510
00056VDTSILA+05655878-0764823520230204T1000                      131.05820
00056VDTSILA+05655878-0764823520230204T1100                      199.45300
00056VDTSILA+05655878-0764823520230204T1200                      145.82480
00056VDTSILA+05655878-0764823520230204T1300                      194.41580
00056VDTSILA+05655878-0764823520230204T1400                      189.24510
00056VDTSILA+05655878-0764823520230204T1500                      174.82750
00056VDTSILA+05655878-0764823520230204T1600                      160.92520
00056VDTSILA+05655878-0764823520230204T1700                      151.45040
00056VDTSILA+05655878-0764823520230204T1800                      180.78290
00056VDTSILA+05655878-0764823520230204T1900                      184.89960
00056VDTSILA+05655878-0764823520230204T2000                      195.43330
00056VDTSILA+05655878-0764823520230204T2100                      195.65200
00056VDTSILA+05655878-0764823520230204T2200                      205.64170
00056VDTSILA+05655878-0764823520230204T2300                      222.13690
00056VDTSILA+05655878-0764823520230205T0000                      253.00750
00056VDTSILA+05655878-0764823520230205T0100                      167.97320
00056VDTSILA+05655878-0764823520230205T0200                      223.30570
00056VDTSILA+05655878-0764823520230205T0300                      217.15360
00056VDTSILA+05655878-0764823520230205T0400                      224.51050
00056VDTSILA+05655878-0764823520230205T0500                      229.91490
00056VDTSILA+05655878-0764823520230205T0600                      226.16760
00056VDTSILA+05655878-0764823520230205T0700                      249.54770
00056VDTSILA+05655878-0764823520230205T0800                      241.26350
00056VDTSILA+05655878-0764823520230205T0900                      231.68800
00056VDTSILA+05655878-0764823520230205T1000                      259.92680
00056VDTSILA+05655878-0764823520230205T1100                      284.20550
00056VDTSILA+05655878-0764823520230205T1200                      225.56820
00056VDTSILA+05655878-0764823520230205T1300                      243.91570
00056VDTSILA+05655878-0764823520230205T1400                      315.87270
00056VDTSILA+05655878-0764823520230205T1500                      252.05490
00056VDTSILA+05655878-0764823520230205T1600                      235.24600
00056VDTSILA+05655878-0764823520230205T1700                      218.69950
00056VDTSILA+05655878-0764823520230205T1800                      240.73020
00056VDTSILA+05655878-0764823520230205T1900                      195.10930
00056VDTSILA+05655878-0764823520230205T2000                      188.63480
00056VDTSILA+05655878-0764823520230205T2100                      218.79890
00056VDTSILA+05655878-0764823520230205T2200                      181.32530
00056VDTSILA+05655878-0764823520230205T2300                      161.76010
00056VDTSILA+05655878-0764823520230206T0000                      212.51610
00056VDTSILA+05655878-0764823520230206T0100                      203.97000
00056VDTSILA+05655878-0764823520230206T0200                      206.01820
00056VDTSILA+05655878-0764823520230206T0300                      202.55770
00056VDTSILA+05655878-0764823520230206T0400                      202.77700
00056VDTSILA+05655878-0764823520230206T0500                      201.43670
00056VDTSILA+05655878-0764823520230206T0600                      210.30710
00056VDTSILA+05655878-0764823520230206T0700                      188.35720
00056VDTSILA+05655878-0764823520230206T0800                      181.26600
00056VDTSILA+05655878-0764823520230206T0900                      178.14530
00056VDTSILA+05655878-0764823520230206T1000                      186.42120
00056VDTSILA+05655878-0764823520230206T1100                      184.17610
00056VDTSILA+05655878-0764823520230206T1200                      162.97290
00056VDTSILA+05655878-0764823520230206T1300                      168.15920
00056VDTSILA+05655878-0764823520230206T1400                      171.83200
00056VDTSILA+05655878-0764823520230206T1500                      150.76700
00056VDTSILA+05655878-0764823520230206T1600                      149.25830
00056VDTSILA+05655878-0764823520230206T1700                      145.75880
00056VDTSILA+05655878-0764823520230206T1800                      140.65530
00056VDTSILA+05655878-0764823520230206T1900                      111.72860
00056VDTSILA+05655878-0764823520230206T2000                      112.86930
00056VDTSILA+05655878-0764823520230206T2100                      124.61260
00056VDTSILA+05655878-0764823520230206T2200                      119.69310
00056VDTSILA+05655878-0764823520230206T2300                      105.57750
00056VDTSILA+05655878-0764823520230207T0000                      127.34230
00056VDTSILA+05655878-0764823520230207T0100                      131.71710
00056VDTSILA+05655878-0764823520230207T0200                      118.50780
00056VDTSILA+05655878-0764823520230207T0300                      110.12890
00056VDTSILA+05655878-0764823520230207T0400                      110.79770
00056VDTSILA+05655878-0764823520230207T0500                      119.58280
00056VDTSILA+05655878-0764823520230207T0600                      119.66000
00056VDTSILA+05655878-0764823520230207T0700                      112.67530
00056VDTSILA+05655878-0764823520230207T0800                      107.32140
00056VDTSILA+05655878-0764823520230207T0900                      133.20660
00056VDTSILA+05655878-0764823520230207T1000                      138.98340
00056VDTSILA+05655878-0764823520230207T1100                      133.33940
00056VDTSILA+05655878-0764823520230207T1200                      144.45710
00056VDTSILA+05655878-0764823520230207T1300                      118.25630
00056VDTSILA+05655878-0764823520230207T1400                      141.51350
00056VDTSILA+05655878-0764823520230207T1500                      160.09970
00056VDTSILA+05655878-0764823520230207T1600                      162.62980
00056VDTSILA+05655878-0764823520230207T1700                      143.89750
00056VDTSILA+05655878-0764823520230207T1800                      242.54580
00056VDTSILA+05655878-0764823520230207T1900                      225.56950
00056VDTSILA+05655878-0764823520230207T2000                      232.18880
00056VDTSILA+05655878-0764823520230207T2100                      214.72130
00056VDTSILA+05655878-0764823520230207T2200                      215.26400
00056VDTSILA+05655878-0764823520230207T2300                      226.58580
00056VDTSILA+05655878-0764823520230208T0000                      244.41180
00056VDTSILA+05655878-0764823520230208T0100                      239.52310
00056VDTSILA+05655878-0764823520230208T0200                      216.07950
00056VDTSILA+05655878-0764823520230208T0300                      234.34760
00056VDTSILA+05655878-0764823520230208T0400                      244.50540
00056VDTSILA+05655878-0764823520230208T0500                      237.94690
00056VDTSILA+05655878-0764823520230208T0600                      242.65270
00056VDTSILA+05655878-0764823520230208T0700                      221.25400
00056VDTSILA+05655878-0764823520230208T0800                      250.76430
00056VDTSILA+05655878-0764823520230208T0900                      248.57300
00056VDTSILA+05655878-0764823520230208T1000                      242.70500
00056VDTSILA+05655878-0764823520230208T1100                      252.88260
00056VDTSILA+05655878-0764823520230208T1200                      244.48110
00056VDTSILA+05655878-0764823520230208T1300                      242.64700
00056VDTSILA+05655878-0764823520230208T1400                      243.25170
00056VDTSILA+05655878-0764823520230208T1500                      268.79400
00056VDTSILA+05655878-0764823520230208T1600                      252.56510
00056VDTSILA+05655878-0764823520230208T1700                      245.65050
00056VDTSILA+05655878-0764823520230208T1800                      206.25250
00056VDTSILA+05655878-0764823520230208T1900                      232.33260
00056VDTSILA+05655878-0764823520230208T2000                      256.92100
00056VDTSILA+05655878-0764823520230208T2100                      267.02910
00056VDTSILA+05655878-0764823520230208T2200                      232.91690
00056VDTSILA+05655878-0764823520230208T2300                      316.13980
00056VDTSILA+05655878-0764823520230209T0000                      291.28010
00056VDTSILA+05655878-0764823520230209T0100                      295.37120
00056VDTSILA+05655878-0764823520230209T0200                      237.98110
00056VDTSILA+05655878-0764823520230209T0300                      257.59270
00056VDTSILA+05655878-0764823520230209T0400                      226.41880
00056VDTSILA+05655878-0764823520230209T0500                      221.14120
00056VDTSILA+05655878-0764823520230209T0600                      199.05810
00056VDTSILA+05655878-0764823520230209T0700                      189.70670
00056VDTSILA+05655878-0764823520230209T0800                      210.06550
00056VDTSILA+05655878-0764823520230209T0900                      140.70930
00056VDTSILA+05655878-0764823520230209T1000                      53.64833
00056VDTSILA+05655878-0764823520230209T1100                      185.55930
00056VDTSILA+05655878-0764823520230209T1200                      140.19820
00056VDTSILA+05655878-0764823520230209T1300                      120.62900
00056VDTSILA+05655878-0764823520230209T1400                      162.40010
00056VDTSILA+05655878-0764823520230209T1500                      197.69040
00056VDTSILA+05655878-0764823520230209T1600                      179.22180
00056VDTSILA+05655878-0764823520230209T1700                      181.59050
00056VDTSILA+05655878-0764823520230209T1800                      178.50240
00056VDTSILA+05655878-0764823520230209T1900                      181.52420
00056VDTSILA+05655878-0764823520230209T2000                      194.86940
00056VDTSILA+05655878-0764823520230209T2100                      190.77820
00056VDTSILA+05655878-0764823520230209T2200                      162.33440
00056VDTSILA+05655878-0764823520230209T2300                      189.70670
00056VDTSILA+05655878-0764823520230210T0000                      210.35770
00056VDTSILA+05655878-0764823520230210T0100                      216.15370
00056VDTSILA+05655878-0764823520230210T0200                      209.68230
00056VDTSILA+05655878-0764823520230210T0300                      149.69670
00056VDTSILA+05655878-0764823520230210T0400                      156.32180
00056VDTSILA+05655878-0764823520230210T0500                      171.32550
00056VDTSILA+05655878-0764823520230210T0600                      175.05210
00056VDTSILA+05655878-0764823520230210T0700                      192.02880
00056VDTSILA+05655878-0764823520230210T0800                      193.14920
00056VDTSILA+05655878-0764823520230210T0900                      203.57390
00056VDTSILA+05655878-0764823520230210T1000                      234.54540
00056VDTSILA+05655878-0764823520230210T1100                      203.18770
00056VDTSILA+05655878-0764823520230210T1200                      190.68480
00056VDTSILA+05655878-0764823520230210T1300                      221.25140
00056VDTSILA+05655878-0764823520230210T1400                      196.29340
00056VDTSILA+05655878-0764823520230210T1500                      193.95720
00056VDTSILA+05655878-0764823520230210T1600                      198.95570
00056VDTSILA+05655878-0764823520230210T1700                      203.85870
00056VDTSILA+05655878-0764823520230210T1800                      196.29610
00056VDTSILA+05655878-0764823520230210T1900                      191.64640
00056VDTSILA+05655878-0764823520230210T2000                      186.34600
00056VDTSILA+05655878-0764823520230210T2100                      206.02290
00056VDTSILA+05655878-0764823520230210T2200                      182.01130
00056VDTSILA+05655878-0764823520230210T2300                      192.72640
00056VDTSILA+05655878-0764823520230211T0000                      202.07780
00056VDTSILA+05655878-0764823520230211T0100                      213.06080
00056VDTSILA+05655878-0764823520230211T0200                      175.48480
00056VDTSILA+05655878-0764823520230211T0300                      164.20950
00056VDTSILA+05655878-0764823520230211T0400                      207.31360
00056VDTSILA+05655878-0764823520230211T0500                      172.82600
00056VDTSILA+05655878-0764823520230211T0600                      139.63440
00056VDTSILA+05655878-0764823520230211T0700                      182.80290
00056VDTSILA+05655878-0764823520230211T0800                      180.18140
00056VDTSILA+05655878-0764823520230211T0900                      121.93690
00056VDTSILA+05655878-0764823520230211T1000                      137.44880
00056VDTSILA+05655878-0764823520230211T1100                      148.88960
00056VDTSILA+05655878-0764823520230211T1200                      148.24060
00056VDTSILA+05655878-0764823520230211T1300                      131.65730
00056VDTSILA+05655878-0764823520230211T1400                      136.42710
00056VDTSILA+05655878-0764823520230211T1500                      128.27460
00056VDTSILA+05655878-0764823520230211T1600                      129.02900
00056VDTSILA+05655878-0764823520230211T1700                      123.67510
00056VDTSILA+05655878-0764823520230211T1800                      140.02880
00056VDTSILA+05655878-0764823520230211T1900                      136.01340
00056VDTSILA+05655878-0764823520230211T2000                      160.86040
00056VDTSILA+05655878-0764823520230211T2100                      252.94740
00056VDTSILA+05655878-0764823520230211T2200                      250.02710
00056VDTSILA+05655878-0764823520230211T2300                      272.68680
00056VDTSILA+05655878-0764823520230212T0000                      164.27110
00056VDTSILA+05655878-0764823520230212T0100                      335.53180
00056VDTSILA+05655878-0764823520230212T0200                      313.14510
00056VDTSILA+05655878-0764823520230212T0300                      236.71530
00056VDTSILA+05655878-0764823520230212T0400                      207.16870
00056VDTSILA+05655878-0764823520230212T0500                      266.31990
00056VDTSILA+05655878-0764823520230212T0600                      241.79690
00056VDTSILA+05655878-0764823520230212T0700                      240.33570
00056VDTSILA+05655878-0764823520230212T0800                      248.42080
00056VDTSILA+05655878-0764823520230212T0900                      238.63110
00056VDTSILA+05655878-0764823520230212T1000                      239.19120
00056VDTSILA+05655878-0764823520230212T1100                      237.77050
00056VDTSILA+05655878-0764823520230212T1200                      225.44730
00056VDTSILA+05655878-0764823520230212T1300                      223.18120
00056VDTSILA+05655878-0764823520230212T1400                      237.98590
00056VDTSILA+05655878-0764823520230212T1500                      229.37630
00056VDTSILA+05655878-0764823520230212T1600                      224.06820
00056VDTSILA+05655878-0764823520230212T1700                      270.70340
00056VDTSILA+05655878-0764823520230212T1800                      185.66420
00056VDTSILA+05655878-0764823520230212T1900                      183.98390
00056VDTSILA+05655878-0764823520230212T2000                      131.92240
00056VDTSILA+05655878-0764823520230212T2100                      127.02860
00056VDTSILA+05655878-0764823520230212T2200                      132.11300
00056VDTSILA+05655878-0764823520230212T2300                      174.36920
00056VDTSILA+05655878-0764823520230213T0000                      181.38310
00056VDTSILA+05655878-0764823520230213T0100                      174.24840
00056VDTSILA+05655878-0764823520230213T0200                      136.78760
00056VDTSILA+05655878-0764823520230213T0300                      141.90260
00056VDTSILA+05655878-0764823520230213T0400                      130.67410
00056VDTSILA+05655878-0764823520230213T0500                      122.22230
00056VDTSILA+05655878-0764823520230213T0600                      124.87720
00056VDTSILA+05655878-0764823520230213T0700                      116.86380
00056VDTSILA+05655878-0764823520230213T0800                      118.42030
00056VDTSILA+05655878-0764823520230213T0900                      118.25620
00056VDTSILA+05655878-0764823520230213T1000                      105.88000
00056VDTSILA+05655878-0764823520230213T1100                      104.77100
00056VDTSILA+05655878-0764823520230213T1200                      92.13802
00056VDTSILA+05655878-0764823520230213T1300                      88.47624
00056VDTSILA+05655878-0764823520230213T1400                      94.54588
00056VDTSILA+05655878-0764823520230213T1500                      86.01392
00056VDTSILA+05655878-0764823520230213T1600                      97.49792
00056VDTSILA+05655878-0764823520230213T1700                      112.74280
00056VDTSILA+05655878-0764823520230213T1800                      130.70630
00056VDTSILA+05655878-0764823520230213T1900                      120.72830
00056VDTSILA+05655878-0764823520230213T2000                      136.74410
00056VDTSILA+05655878-0764823520230213T2100                      125.03670
00056VDTSILA+05655878-0764823520230213T2200                      135.18480
00056VDTSILA+05655878-0764823520230213T2300                      169.36050
00056VDTSILA+05655878-0764823520230214T0000                      181.38840
00056VDTSILA+05655878-0764823520230214T0100                      191.16730
00056VDTSILA+05655878-0764823520230214T0200                      171.67060
00056VDTSILA+05655878-0764823520230214T0300                      178.12070
00056VDTSILA+05655878-0764823520230214T0400                      131.97190
00056VDTSILA+05655878-0764823520230214T0500                      167.88950
00056VDTSILA+05655878-0764823520230214T0600                      117.55220
00056VDTSILA+05655878-0764823520230214T0700                      152.29720
00056VDTSILA+05655878-0764823520230214T0800                      123.21270
00056VDTSILA+05655878-0764823520230214T0900                      131.63290
00056VDTSILA+05655878-0764823520230214T1000                      163.17230
00056VDTSILA+05655878-0764823520230214T1100                      122.50700
00056VDTSILA+05655878-0764823520230214T1200                      127.20990
00056VDTSILA+05655878-0764823520230214T1300                      125.09660
00056VDTSILA+05655878-0764823520230214T1400                      116.91830
00056VDTSILA+05655878-0764823520230214T1500                      131.56350
00056VDTSILA+05655878-0764823520230214T1600                      133.07180
00056VDTSILA+05655878-0764823520230214T1700                      139.59160
00056VDTSILA+05655878-0764823520230214T1800                      135.06690
00056VDTSILA+05655878-0764823520230214T1900                      105.65460
00056VDTSILA+05655878-0764823520230214T2000                      128.81450
00056VDTSILA+05655878-0764823520230214T2100                      238.41020
00056VDTSILA+05655878-0764823520230214T2200                      336.23140
00056VDTSILA+05655878-0764823520230214T2300                      331.40720
00056VDTSILA+05655878-0764823520230215T0000                      292.27420
00056VDTSILA+05655878-0764823520230215T0100                      300.06160
00056VDTSILA+05655878-0764823520230215T0200                      318.17340
00056VDTSILA+05655878-0764823520230215T0300                      310.79890
00056VDTSILA+05655878-0764823520230215T0400                      295.61790
00056VDTSILA+05655878-0764823520230215T0500                      309.39530
00056VDTSILA+05655878-0764823520230215T0600                      301.29940
00056VDTSILA+05655878-0764823520230215T0700                      231.15280
00056VDTSILA+05655878-0764823520230215T0800                      263.17850
00056VDTSILA+05655878-0764823520230215T0900                      297.63740
00056VDTSILA+05655878-0764823520230215T1000                      317.92530
00056VDTSILA+05655878-0764823520230215T1100                      329.28810
00056VDTSILA+05655878-0764823520230215T1200                      213.75540
00056VDTSILA+05655878-0764823520230215T1300                      193.85980
00056VDTSILA+05655878-0764823520230215T1400                      128.05550
00056VDTSILA+05655878-0764823520230215T1500                      149.10610
00056VDTSILA+05655878-0764823520230215T1600                      117.81010
00056VDTSILA+05655878-0764823520230215T1700                      33.44350
00056VDTSILA+05655878-0764823520230215T1800                      109.11090
00056VDTSILA+05655878-0764823520230215T1900                      118.25940
00056VDTSILA+05655878-0764823520230215T2000                      129.65530
00056VDTSILA+05655878-0764823520230215T2100                      170.99900
00056VDTSILA+05655878-0764823520230215T2200                      121.12670
00056VDTSILA+05655878-0764823520230215T2300                      118.03700
00056VDTSILA+05655878-0764823520230216T0000                      141.05020
00056VDTSILA+05655878-0764823520230216T0100                      127.16920
00056VDTSILA+05655878-0764823520230216T0200                      213.28000
00056VDTSILA+05655878-0764823520230216T0300                      244.59950
00056VDTSILA+05655878-0764823520230216T0400                      167.11400
00056VDTSILA+05655878-0764823520230216T0500                      318.25230
00056VDTSILA+05655878-0764823520230216T0600                      288.50260
00056VDTSILA+05655878-0764823520230216T0700                      294.55800
00056VDTSILA+05655878-0764823520230216T0800                      239.06170
00056VDTSILA+05655878-0764823520230216T0900                      216.67790
00056VDTSILA+05655878-0764823520230216T1000                      220.94490
00056VDTSILA+05655878-0764823520230216T1100                      223.49780
00056VDTSILA+05655878-0764823520230216T1200                      240.62070
00056VDTSILA+05655878-0764823520230216T1300                      236.43130
00056VDTSILA+05655878-0764823520230216T1400                      224.20240
00056VDTSILA+05655878-0764823520230216T1500                      219.89290
00056VDTSILA+05655878-0764823520230216T1600                      189.15470
00056VDTSILA+05655878-0764823520230216T1700                      185.50120
00056VDTSILA+05655878-0764823520230216T1800                      331.15160
00056VDTSILA+05655878-0764823520230216T1900                      220.73160
00056VDTSILA+05655878-0764823520230216T2000                      207.90730
00056VDTSILA+05655878-0764823520230216T2100                      211.29770
00056VDTSILA+05655878-0764823520230216T2200                      227.47230
00056VDTSILA+05655878-0764823520230216T2300                      235.08570
00056VDTSILA+05655878-0764823520230217T0000                      248.84800
00056VDTSILA+05655878-0764823520230217T0100                      243.65130
00056VDTSILA+05655878-0764823520230217T0200                      231.10330
00056VDTSILA+05655878-0764823520230217T0300                      214.60810
00056VDTSILA+05655878-0764823520230217T0400                      188.08210
00056VDTSILA+05655878-0764823520230217T0500                      220.93220
00056VDTSILA+05655878-0764823520230217T0600                      244.22920
00056VDTSILA+05655878-0764823520230217T0700                      152.45440
00056VDTSILA+05655878-0764823520230217T0800                      142.38990
00056VDTSILA+05655878-0764823520230217T0900                      207.65100
00056VDTSILA+05655878-0764823520230217T1000                      140.95230
00056VDTSILA+05655878-0764823520230217T1100                      161.39950
00056VDTSILA+05655878-0764823520230217T1200                      116.96130
00056VDTSILA+05655878-0764823520230217T1300                      130.47930
00056VDTSILA+05655878-0764823520230217T1400                      113.22990
00056VDTSILA+05655878-0764823520230217T1500                      188.22870
00056VDTSILA+05655878-0764823520230217T1600                      123.75670
00056VDTSILA+05655878-0764823520230217T1700                      150.01340
00056VDTSILA+05655878-0764823520230217T1800                      131.86760
00056VDTSILA+05655878-0764823520230217T1900                      121.90000
00056VDTSILA+05655878-0764823520230217T2000                      152.37560
00056VDTSILA+05655878-0764823520230217T2100                      174.83570
00056VDTSILA+05655878-0764823520230217T2200                      165.31880
00056VDTSILA+05655878-0764823520230217T2300                      121.44450
00056VDTSILA+05655878-0764823520230218T0000                      131.35610
00056VDTSILA+05655878-0764823520230218T0100                      134.30330
00056VDTSILA+05655878-0764823520230218T0200                      114.03740
00056VDTSILA+05655878-0764823520230218T0300                      111.63530
00056VDTSILA+05655878-0764823520230218T0400                      107.49240
00056VDTSILA+05655878-0764823520230218T0500                      121.64130
00056VDTSILA+05655878-0764823520230218T0600                      109.63540
00056VDTSILA+05655878-0764823520230218T0700                      119.66870
00056VDTSILA+05655878-0764823520230218T0800                      122.81010
00056VDTSILA+05655878-0764823520230218T0900                      133.22020
00056VDTSILA+05655878-0764823520230218T1000                      154.02810
00056VDTSILA+05655878-0764823520230218T1100                      218.84970
00056VDTSILA+05655878-0764823520230218T1200                      312.20540
00056VDTSILA+05655878-0764823520230218T1300                      304.66120
00056VDTSILA+05655878-0764823520230218T1400                      292.22650
00056VDTSILA+05655878-0764823520230218T1500                      315.88890
00056VDTSILA+05655878-0764823520230218T1600                      303.18490
00056VDTSILA+05655878-0764823520230218T1700                      319.11460
00056VDTSILA+05655878-0764823520230218T1800                      292.57210
00056VDTSILA+05655878-0764823520230218T1900                      302.92520
00056VDTSILA+05655878-0764823520230218T2000                      265.44010
00056VDTSILA+05655878-0764823520230218T2100                      270.63350
00056VDTSILA+05655878-0764823520230218T2200                      234.41750
00056VDTSILA+05655878-0764823520230218T2300                      241.28790
00056VDTSILA+05655878-0764823520230219T0000                      226.93680
00056VDTSILA+05655878-0764823520230219T0100                      217.11770
00056VDTSILA+05655878-0764823520230219T0200                      183.30210
00056VDTSILA+05655878-0764823520230219T0300                      202.30640
00056VDTSILA+05655878-0764823520230219T0400                      198.90230
00056VDTSILA+05655878-0764823520230219T0500                      153.96530
00056VDTSILA+05655878-0764823520230219T0600                      184.27430
00056VDTSILA+05655878-0764823520230219T0700                      150.72420
00056VDTSILA+05655878-0764823520230219T0800                      151.91830
00056VDTSILA+05655878-0764823520230219T0900                      138.17400
00056VDTSILA+05655878-0764823520230219T1000                      145.26600
00056VDTSILA+05655878-0764823520230219T1100                      128.23370
00056VDTSILA+05655878-0764823520230219T1200                      123.44020
00056VDTSILA+05655878-0764823520230219T1300                      124.36570
00056VDTSILA+05655878-0764823520230219T1400                      88.37560
00056VDTSILA+05655878-0764823520230219T1500                      94.99951
00056VDTSILA+05655878-0764823520230219T1600                      81.45943
00056VDTSILA+05655878-0764823520230219T1700                      74.49458
00056VDTSILA+05655878-0764823520230219T1800                      74.03188
00056VDTSILA+05655878-0764823520230219T1900                      85.79266
00056VDTSILA+05655878-0764823520230219T2000                      80.89232
00056VDTSILA+05655878-0764823520230219T2100                      100.95510
00056VDTSILA+05655878-0764823520230219T2200                      267.25500
00056VDTSILA+05655878-0764823520230219T2300                      300.73180
00056VDTSILA+05655878-0764823520230220T0000                      306.25820
00056VDTSILA+05655878-0764823520230220T0100                      310.64630
00056VDTSILA+05655878-0764823520230220T0200                      313.83700
00056VDTSILA+05655878-0764823520230220T0300                      300.34530
00056VDTSILA+05655878-0764823520230220T0400                      322.59430
00056VDTSILA+05655878-0764823520230220T0500                      300.54390
00056VDTSILA+05655878-0764823520230220T0600                      308.41380
00056VDTSILA+05655878-0764823520230220T0700                      219.79790
00056VDTSILA+05655878-0764823520230220T0800                      293.81910
00056VDTSILA+05655878-0764823520230220T0900                      238.68080
00056VDTSILA+05655878-0764823520230220T1000                      209.46700
00056VDTSILA+05655878-0764823520230220T1100                      231.80650
00056VDTSILA+05655878-0764823520230220T1200                      217.60350
00056VDTSILA+05655878-0764823520230220T1300                      200.04230
00056VDTSILA+05655878-0764823520230220T1400                      222.43080
00056VDTSILA+05655878-0764823520230220T1500                      143.12710
00056VDTSILA+05655878-0764823520230220T1600                      128.33580
00056VDTSILA+05655878-0764823520230220T1700                      157.10680
00056VDTSILA+05655878-0764823520230220T1800                      123.33220
00056VDTSILA+05655878-0764823520230220T1900                      127.69760
00056VDTSILA+05655878-0764823520230220T2000                      116.97700
00056VDTSILA+05655878-0764823520230220T2100                      147.28720
00056VDTSILA+05655878-0764823520230220T2200                      162.39360
00056VDTSILA+05655878-0764823520230220T2300                      130.57270
00056VDTSILA+05655878-0764823520230221T0000                      130.22990
00056VDTSILA+05655878-0764823520230221T0100                      154.59070
00056VDTSILA+05655878-0764823520230221T0200                      164.58040
00056VDTSILA+05655878-0764823520230221T0300                      145.90220
00056VDTSILA+05655878-0764823520230221T0400                      128.88180
00056VDTSILA+05655878-0764823520230221T0500                      160.07890
00056VDTSILA+05655878-0764823520230221T0600                      155.64630
00056VDTSILA+05655878-0764823520230221T0700                      135.15220
00056VDTSILA+05655878-0764823520230221T0800                      127.52460
00056VDTSILA+05655878-0764823520230221T0900                      126.46140
00056VDTSILA+05655878-0764823520230221T1000                      139.51480
00056VDTSILA+05655878-0764823520230221T1100                      132.79320
00056VDTSILA+05655878-0764823520230221T1200                      125.09500
00056VDTSILA+05655878-0764823520230221T1300                      114.53030
00056VDTSILA+05655878-0764823520230221T1400                      172.00240
00056VDTSILA+05655878-0764823520230221T1500                      127.92660
00056VDTSILA+05655878-0764823520230221T1600                      174.77340
00056VDTSILA+05655878-0764823520230221T1700                      163.51680
00056VDTSILA+05655878-0764823520230221T1800                      176.97630
00056VDTSILA+05655878-0764823520230221T1900                      175.19990
00056VDTSILA+05655878-0764823520230221T2000                      186.07530
00056VDTSILA+05655878-0764823520230221T2100                      189.00640
00056VDTSILA+05655878-0764823520230221T2200                      180.56820
00056VDTSILA+05655878-0764823520230221T2300                      117.91930
00056VDTSILA+05655878-0764823520230222T0000                      206.59420
00056VDTSILA+05655878-0764823520230222T0100                      235.87110
00056VDTSILA+05655878-0764823520230222T0200                      318.91120
00056VDTSILA+05655878-0764823520230222T0300                      233.43120
00056VDTSILA+05655878-0764823520230222T0400                      222.25870
00056VDTSILA+05655878-0764823520230222T0500                      201.35340
00056VDTSILA+05655878-0764823520230222T0600                      184.47540
00056VDTSILA+05655878-0764823520230222T0700                      216.49690
00056VDTSILA+05655878-0764823520230222T0800                      230.13020
00056VDTSILA+05655878-0764823520230222T0900                      228.50010
00056VDTSILA+05655878-0764823520230222T1000                      232.97070
00056VDTSILA+05655878-0764823520230222T1100                      238.33790
00056VDTSILA+05655878-0764823520230222T1200                      236.24440
00056VDTSILA+05655878-0764823520230222T1300                      227.81410
00056VDTSILA+05655878-0764823520230222T1400                      203.42460
00056VDTSILA+05655878-0764823520230222T1500                      221.43040
00056VDTSILA+05655878-0764823520230222T1600                      241.58040
00056VDTSILA+05655878-0764823520230222T1700                      188.70800
00056VDTSILA+05655878-0764823520230222T1800                      207.37170
00056VDTSILA+05655878-0764823520230222T1900                      217.38580
00056VDTSILA+05655878-0764823520230222T2000                      236.54440
00056VDTSILA+05655878-0764823520230222T2100                      228.38920
00056VDTSILA+05655878-0764823520230222T2200                      227.48750
00056VDTSILA+05655878-0764823520230222T2300                      209.35680
00056VDTSILA+05655878-0764823520230223T0000                      202.77710
00056VDTSILA+05655878-0764823520230223T0100                      162.64210
00056VDTSILA+05655878-0764823520230223T0200                      219.88470
00056VDTSILA+05655878-0764823520230223T0300                      225.30850
00056VDTSILA+05655878-0764823520230223T0400                      234.32670
00056VDTSILA+05655878-0764823520230223T0500                      231.59690
00056VDTSILA+05655878-0764823520230223T0600                      206.78460
00056VDTSILA+05655878-0764823520230223T0700                      187.84650
00056VDTSILA+05655878-0764823520230223T0800                      221.11630
00056VDTSILA+05655878-0764823520230223T0900                      205.02980
00056VDTSILA+05655878-0764823520230223T1000                      201.36370
00056VDTSILA+05655878-0764823520230223T1100                      212.90260
00056VDTSILA+05655878-0764823520230223T1200                      237.50390
00056VDTSILA+05655878-0764823520230223T1300                      215.72800
00056VDTSILA+05655878-0764823520230223T1400                      215.87420
00056VDTSILA+05655878-0764823520230223T1500                      224.42340
00056VDTSILA+05655878-0764823520230223T1600                      232.78500
00056VDTSILA+05655878-0764823520230223T1700                      222.65870
00056VDTSILA+05655878-0764823520230223T1800                      229.71420
00056VDTSILA+05655878-0764823520230223T1900                      225.88910
00056VDTSILA+05655878-0764823520230223T2000                      240.16710
00056VDTSILA+05655878-0764823520230223T2100                      225.66980
00056VDTSILA+05655878-0764823520230223T2200                      244.33850
00056VDTSILA+05655878-0764823520230223T2300                      223.11990
00056VDTSILA+05655878-0764823520230224T0000                      229.09590
00056VDTSILA+05655878-0764823520230224T0100                      219.71370
00056VDTSILA+05655878-0764823520230224T0200                      237.89320
00056VDTSILA+05655878-0764823520230224T0300                      225.02620
00056VDTSILA+05655878-0764823520230224T0400                      223.29600
00056VDTSILA+05655878-0764823520230224T0500                      235.21260
00056VDTSILA+05655878-0764823520230224T0600                      227.19510
00056VDTSILA+05655878-0764823520230224T0700                      227.19510
00056VDTSILA+05655878-0764823520230224T0800                      229.29080
00056VDTSILA+05655878-0764823520230224T0900                      204.14300
00056VDTSILA+05655878-0764823520230224T1000                      255.24920
00056VDTSILA+05655878-0764823520230224T1100                      232.90430
00056VDTSILA+05655878-0764823520230224T1200                      224.22860
00056VDTSILA+05655878-0764823520230224T1300                      217.40870
00056VDTSILA+05655878-0764823520230224T1400                      219.33280
00056VDTSILA+05655878-0764823520230224T1500                      222.57230
00056VDTSILA+05655878-0764823520230224T1600                      229.97680
00056VDTSILA+05655878-0764823520230224T1700                      232.21760
00056VDTSILA+05655878-0764823520230224T1800                      233.09440
00056VDTSILA+05655878-0764823520230224T1900                      228.41790
00056VDTSILA+05655878-0764823520230224T2000                      239.03750
00056VDTSILA+05655878-0764823520230224T2100                      229.95240
00056VDTSILA+05655878-0764823520230224T2200                      214.31530
00056VDTSILA+05655878-0764823520230224T2300                      218.18810
00056VDTSILA+05655878-0764823520230225T0000                      224.88620
00056VDTSILA+05655878-0764823520230225T0100                      225.93350
00056VDTSILA+05655878-0764823520230225T0200                      229.17300
00056VDTSILA+05655878-0764823520230225T0300                      226.00660
00056VDTSILA+05655878-0764823520230225T0400                      208.83510
00056VDTSILA+05655878-0764823520230225T0500                      145.84840
00056VDTSILA+05655878-0764823520230225T0600                      229.85450
00056VDTSILA+05655878-0764823520230225T0700                      219.69060
00056VDTSILA+05655878-0764823520230225T0800                      227.48380
00056VDTSILA+05655878-0764823520230225T0900                      220.71690
00056VDTSILA+05655878-0764823520230225T1000                      229.47460
00056VDTSILA+05655878-0764823520230225T1100                      234.89760
00056VDTSILA+05655878-0764823520230225T1200                      234.59710
00056VDTSILA+05655878-0764823520230225T1300                      118.72290
00056VDTSILA+05655878-0764823520230225T1400                      220.59670
00056VDTSILA+05655878-0764823520230225T1500                      170.07220
00056VDTSILA+05655878-0764823520230225T1600                      233.81780
00056VDTSILA+05655878-0764823520230225T1700                      194.78730
00056VDTSILA+05655878-0764823520230225T1800                      158.72870
00056VDTSILA+05655878-0764823520230225T1900                      324.64080
00056VDTSILA+05655878-0764823520230225T2000                      237.55960
00056VDTSILA+05655878-0764823520230225T2100                      263.05670
00056VDTSILA+05655878-0764823520230225T2200                      149.98760
00056VDTSILA+05655878-0764823520230225T2300                      222.46090
00056VDTSILA+05655878-0764823520230226T0000                      250.29600
00056VDTSILA+05655878-0764823520230226T0100                      166.20650
00056VDTSILA+05655878-0764823520230226T0200                      140.95690
00056VDTSILA+05655878-0764823520230226T0300                      209.19290
00056VDTSILA+05655878-0764823520230226T0400                      170.44570
00056VDTSILA+05655878-0764823520230226T0500                      169.00410
00056VDTSILA+05655878-0764823520230226T0600                      194.42090
00056VDTSILA+05655878-0764823520230226T0700                      174.04340
00056VDTSILA+05655878-0764823520230226T0800                      181.56000
00056VDTSILA+05655878-0764823520230226T0900                      168.90970
00056VDTSILA+05655878-0764823520230226T1000                      213.49040
00056VDTSILA+05655878-0764823520230226T1100                      184.12280
00056VDTSILA+05655878-0764823520230226T1200                      213.15800
00056VDTSILA+05655878-0764823520230226T1300                      151.93080
00056VDTSILA+05655878-0764823520230226T1400                      220.62930
00056VDTSILA+05655878-0764823520230226T1500                      194.56560
00056VDTSILA+05655878-0764823520230226T1600                      190.98820
00056VDTSILA+05655878-0764823520230226T1700                      183.81620
00056VDTSILA+05655878-0764823520230226T1800                      236.09950
00056VDTSILA+05655878-0764823520230226T1900                      175.08380
00056VDTSILA+05655878-0764823520230226T2000                      343.25890
00056VDTSILA+05655878-0764823520230226T2100                      123.47080
00056VDTSILA+05655878-0764823520230226T2200                      150.52190
00056VDTSILA+05655878-0764823520230226T2300                      169.14840
00056VDTSILA+05655878-0764823520230227T0000                      179.39910
00056VDTSILA+05655878-0764823520230227T0100                      195.85870
00056VDTSILA+05655878-0764823520230227T0200                      235.57090
00056VDTSILA+05655878-0764823520230227T0300                      199.58400
00056VDTSILA+05655878-0764823520230227T0400                      185.82710
00056VDTSILA+05655878-0764823520230227T0500                      202.43270
00056VDTSILA+05655878-0764823520230227T0600                      197.49720
00056VDTSILA+05655878-0764823520230227T0700                      197.78680
00056VDTSILA+05655878-0764823520230227T0800                      198.37590
00056VDTSILA+05655878-0764823520230227T0900                      192.44790
00056VDTSILA+05655878-0764823520230227T1000                      161.50310
00056VDTSILA+05655878-0764823520230227T1100                      202.01000
00056VDTSILA+05655878-0764823520230227T1200                      180.25400
00056VDTSILA+05655878-0764823520230227T1300                      179.38640
00056VDTSILA+05655878-0764823520230227T1400                      183.39990
00056VDTSILA+05655878-0764823520230227T1500                      172.39730
00056VDTSILA+05655878-0764823520230227T1600                      158.20770
00056VDTSILA+05655878-0764823520230227T1700                      171.86520
00056VDTSILA+05655878-0764823520230227T1800                      178.31630
00056VDTSILA+05655878-0764823520230227T1900                      160.76940
00056VDTSILA+05655878-0764823520230227T2000                      191.21810
00056VDTSILA+05655878-0764823520230227T2100                      194.00820
00056VDTSILA+05655878-0764823520230227T2200                      207.30240
00056VDTSILA+05655878-0764823520230227T2300                      199.31620
00056VDTSILA+05655878-0764823520230228T0000                      180.36810
00056VDTSILA+05655878-0764823520230228T0100                      215.03170
00056VDTSILA+05655878-0764823520230228T0200                      210.07500
00056VDTSILA+05655878-0764823520230228T0300                      197.29860
00056VDTSILA+05655878-0764823520230228T0400                      163.30850
00056VDTSILA+05655878-0764823520230228T0500                      167.05880
00056VDTSILA+05655878-0764823520230228T0600                      147.30880
00056VDTSILA+05655878-0764823520230228T0700                      145.57980
00056VDTSILA+05655878-0764823520230228T0800                      118.45100
00056VDTSILA+05655878-0764823520230228T0900                      120.67720
00056VDTSILA+05655878-0764823520230228T1000                      135.67070
00056VDTSILA+05655878-0764823520230228T1100                      125.94060
00056VDTSILA+05655878-0764823520230228T1200                      93.69324
00056VDTSILA+05655878-0764823520230228T1300                      100.65330
00056VDTSILA+05655878-0764823520230228T1400                      89.21544
00056VDTSILA+05655878-0764823520230228T1500                      81.67130
00056VDTSILA+05655878-0764823520230228T1600                      82.27970
00056VDTSILA+05655878-0764823520230228T1700                      114.28140
00056VDTSILA+05655878-0764823520230228T1800                      116.17960
00056VDTSILA+05655878-0764823520230228T1900                      115.47390
00056VDTSILA+05655878-0764823520230228T2000                      118.12650
00056VDTSILA+05655878-0764823520230228T2100                      125.35420
00056VDTSILA+05655878-0764823520230228T2200                      107.10170
00056VDTSILA+05655878-0764823520230228T2300                      94.78833
00056VDTSILA+05655878-0764823520230301T0000                      119.34330
00056VDTSILA+05655878-0764823520230301T0100                      125.42720
00056VDTSILA+05655878-0764823520230301T0200                      96.07813
00056VDTSILA+05655878-0764823520230301T0300                      127.76350
00056VDTSILA+05655878-0764823520230301T0400                      124.74580
00056VDTSILA+05655878-0764823520230301T0500                      123.11530
00056VDTSILA+05655878-0764823520230301T0600                      89.33709
00056VDTSILA+05655878-0764823520230301T0700                      100.55590
00056VDTSILA+05655878-0764823520230301T0800                      123.35870
00056VDTSILA+05655878-0764823520230301T0900                      107.65500
00056VDTSILA+05655878-0764823520230301T1000                      96.43449
00056VDTSILA+05655878-0764823520230301T1100                      123.12180
00056VDTSILA+05655878-0764823520230301T1200                      167.78620
00056VDTSILA+05655878-0764823520230301T1300                      190.16740
00056VDTSILA+05655878-0764823520230301T1400                      276.43990
00056VDTSILA+05655878-0764823520230301T1500                      198.61010
00056VDTSILA+05655878-0764823520230301T1600                      260.69420
00056VDTSILA+05655878-0764823520230301T1700                      223.90640
00056VDTSILA+05655878-0764823520230301T1800                      74.37051
00056VDTSILA+05655878-0764823520230301T1900                      205.34630
00056VDTSILA+05655878-0764823520230301T2000                      203.91050
00056VDTSILA+05655878-0764823520230301T2100                      218.46640
00056VDTSILA+05655878-0764823520230301T2200                      175.75970
00056VDTSILA+05655878-0764823520230301T2300                      127.03080
00056VDTSILA+05655878-0764823520230302T0000                      153.19790
00056VDTSILA+05655878-0764823520230302T0100                      143.85110
00056VDTSILA+05655878-0764823520230302T0200                      168.19380
00056VDTSILA+05655878-0764823520230302T0300                      146.59270
00056VDTSILA+05655878-0764823520230302T0400                      189.19490
00056VDTSILA+05655878-0764823520230302T0500                      141.49780
00056VDTSILA+05655878-0764823520230302T0600                      134.67840
00056VDTSILA+05655878-0764823520230302T0700                      191.74020
00056VDTSILA+05655878-0764823520230302T0800                      169.14260
00056VDTSILA+05655878-0764823520230302T0900                      149.86450
00056VDTSILA+05655878-0764823520230302T1000                      173.49630
00056VDTSILA+05655878-0764823520230302T1100                      156.50680
00056VDTSILA+05655878-0764823520230302T1200                      207.78000
00056VDTSILA+05655878-0764823520230302T1300                      149.61720
00056VDTSILA+05655878-0764823520230302T1400                      194.17620
00056VDTSILA+05655878-0764823520230302T1500                      168.50180
00056VDTSILA+05655878-0764823520230302T1600                      108.92750
00056VDTSILA+05655878-0764823520230302T1700                      328.11030
00056VDTSILA+05655878-0764823520230302T1800                      91.12966
00056VDTSILA+05655878-0764823520230302T1900                      50.63602
00056VDTSILA+05655878-0764823520230302T2000                      52.29939
00056VDTSILA+05655878-0764823520230302T2100                      234.69440
00056VDTSILA+05655878-0764823520230302T2200                      270.63260
00056VDTSILA+05655878-0764823520230302T2300                      127.53920
00056VDTSILA+05655878-0764823520230303T0000                      158.82400
00056VDTSILA+05655878-0764823520230303T0100                      212.69560
00056VDTSILA+05655878-0764823520230303T0200                      178.52890
00056VDTSILA+05655878-0764823520230303T0300                      219.90390
00056VDTSILA+05655878-0764823520230303T0400                      166.54860
00056VDTSILA+05655878-0764823520230303T0500                      149.08750
00056VDTSILA+05655878-0764823520230303T0600                      162.11590
00056VDTSILA+05655878-0764823520230303T0700                      136.08240
00056VDTSILA+05655878-0764823520230303T0800                      265.49210
00056VDTSILA+05655878-0764823520230303T0900                      160.67850
00056VDTSILA+05655878-0764823520230303T1000                      211.61220
00056VDTSILA+05655878-0764823520230303T1100                      160.40390
00056VDTSILA+05655878-0764823520230303T1200                      121.75160
00056VDTSILA+05655878-0764823520230303T1300                      144.87220
00056VDTSILA+05655878-0764823520230303T1400                      177.74950
00056VDTSILA+05655878-0764823520230303T1500                      174.17210
00056VDTSILA+05655878-0764823520230303T1600                      167.96640
00056VDTSILA+05655878-0764823520230303T1700                      132.45810
00056VDTSILA+05655878-0764823520230303T1800                      127.95320
00056VDTSILA+05655878-0764823520230303T1900                      133.93910
00056VDTSILA+05655878-0764823520230303T2000                      131.38400
00056VDTSILA+05655878-0764823520230303T2100                      141.41570
00056VDTSILA+05655878-0764823520230303T2200                      144.94620
00056VDTSILA+05655878-0764823520230303T2300                      137.06370
00056VDTSILA+05655878-0764823520230304T0000                      139.82790
00056VDTSILA+05655878-0764823520230304T0100                      179.20550
00056VDTSILA+05655878-0764823520230304T0200                      192.23850
00056VDTSILA+05655878-0764823520230304T0300                      140.75800
00056VDTSILA+05655878-0764823520230304T0400                      163.62510
00056VDTSILA+05655878-0764823520230304T0500                      133.11130
00056VDTSILA+05655878-0764823520230304T0600                      152.49590
00056VDTSILA+05655878-0764823520230304T0700                      153.08040
00056VDTSILA+05655878-0764823520230304T0800                      141.02590
00056VDTSILA+05655878-0764823520230304T0900                      126.73360
00056VDTSILA+05655878-0764823520230304T1000                      131.11380
00056VDTSILA+05655878-0764823520230304T1100                      114.47140
00056VDTSILA+05655878-0764823520230304T1200                      105.66650
00056VDTSILA+05655878-0764823520230304T1300                      90.94326
00056VDTSILA+05655878-0764823520230304T1400                      75.73333
00056VDTSILA+05655878-0764823520230304T1500                      77.21946
00056VDTSILA+05655878-0764823520230304T1600                      90.48088
00056VDTSILA+05655878-0764823520230304T1700                      91.79501
00056VDTSILA+05655878-0764823520230304T1800                      89.36143
00056VDTSILA+05655878-0764823520230304T1900                      103.69530
00056VDTSILA+05655878-0764823520230304T2000                      119.48940
00056VDTSILA+05655878-0764823520230304T2100                      106.48260
00056VDTSILA+05655878-0764823520230304T2200                      141.75660
00056VDTSILA+05655878-0764823520230304T2300                      134.11560
00056VDTSILA+05655878-0764823520230305T0000                      126.32530
00056VDTSILA+05655878-0764823520230305T0100                      149.78020
00056VDTSILA+05655878-0764823520230305T0200                      179.39190
00056VDTSILA+05655878-0764823520230305T0300                      218.14880
00056VDTSILA+05655878-0764823520230305T0400                      186.42830
00056VDTSILA+05655878-0764823520230305T0500                      137.00940
00056VDTSILA+05655878-0764823520230305T0600                      148.06110
00056VDTSILA+05655878-0764823520230305T0700                      139.83340
00056VDTSILA+05655878-0764823520230305T0800                      146.41300
00056VDTSILA+05655878-0764823520230305T0900                      139.49350
00056VDTSILA+05655878-0764823520230305T1000                      117.81010
00056VDTSILA+05655878-0764823520230305T1100                      121.31450
00056VDTSILA+05655878-0764823520230305T1200                      109.35900
00056VDTSILA+05655878-0764823520230305T1300                      152.75280
00056VDTSILA+05655878-0764823520230305T1400                      143.77040
00056VDTSILA+05655878-0764823520230305T1500                      144.11210
00056VDTSILA+05655878-0764823520230305T1600                      94.33968
00056VDTSILA+05655878-0764823520230305T1700                      119.32670
00056VDTSILA+05655878-0764823520230305T1800                      135.99110
00056VDTSILA+05655878-0764823520230305T1900                      197.41330
00056VDTSILA+05655878-0764823520230305T2000                      164.80270
00056VDTSILA+05655878-0764823520230305T2100                      171.93310
00056VDTSILA+05655878-0764823520230305T2200                      229.58490
00056VDTSILA+05655878-0764823520230305T2300                      145.09060
00056VDTSILA+05655878-0764823520230306T0000                      209.55640
00056VDTSILA+05655878-0764823520230306T0100                      192.78910
00056VDTSILA+05655878-0764823520230306T0200                      164.96370
00056VDTSILA+05655878-0764823520230306T0300                      253.47750
00056VDTSILA+05655878-0764823520230306T0400                      242.57330
00056VDTSILA+05655878-0764823520230306T0500                      229.74610
00056VDTSILA+05655878-0764823520230306T0600                      241.01550
00056VDTSILA+05655878-0764823520230306T0700                      241.38060
00056VDTSILA+05655878-0764823520230306T0800                      253.57500
00056VDTSILA+05655878-0764823520230306T0900                      289.88980
00056VDTSILA+05655878-0764823520230306T1000                      313.11520
00056VDTSILA+05655878-0764823520230306T1100                      299.11270
00056VDTSILA+05655878-0764823520230306T1200                      301.54620
00056VDTSILA+05655878-0764823520230306T1300                      257.32790
00056VDTSILA+05655878-0764823520230306T1400                      242.23960
00056VDTSILA+05655878-0764823520230306T1500                      247.20710
00056VDTSILA+05655878-0764823520230306T1600                      223.86660
00056VDTSILA+05655878-0764823520230306T1700                      304.40680
00056VDTSILA+05655878-0764823520230306T1800                      307.99060
00056VDTSILA+05655878-0764823520230306T1900                      293.19930
00056VDTSILA+05655878-0764823520230306T2000                      303.54300
00056VDTSILA+05655878-0764823520230306T2100                      319.79330
00056VDTSILA+05655878-0764823520230306T2200                      314.14370
00056VDTSILA+05655878-0764823520230306T2300                      309.25830
00056VDTSILA+05655878-0764823520230307T0000                      314.99600
00056VDTSILA+05655878-0764823520230307T0100                      299.13590
00056VDTSILA+05655878-0764823520230307T0200                      294.10890
00056VDTSILA+05655878-0764823520230307T0300                      315.18300
00056VDTSILA+05655878-0764823520230307T0400                      307.63710
00056VDTSILA+05655878-0764823520230307T0500                      303.64250
00056VDTSILA+05655878-0764823520230307T0600                      315.39340
00056VDTSILA+05655878-0764823520230307T0700                      287.16370
00056VDTSILA+05655878-0764823520230307T0800                      311.18330
00056VDTSILA+05655878-0764823520230307T0900                      319.16540
00056VDTSILA+05655878-0764823520230307T1000                      329.60550
00056VDTSILA+05655878-0764823520230307T1100                      320.21190
00056VDTSILA+05655878-0764823520230307T1200                      318.86780
00056VDTSILA+05655878-0764823520230307T1300                      331.07320
00056VDTSILA+05655878-0764823520230307T1400                      305.91180
00056VDTSILA+05655878-0764823520230307T1500                      294.61240
00056VDTSILA+05655878-0764823520230307T1600                      331.38170
00056VDTSILA+05655878-0764823520230307T1700                      313.58080
00056VDTSILA+05655878-0764823520230307T1800                      309.88210
00056VDTSILA+05655878-0764823520230307T1900                      315.29030
00056VDTSILA+05655878-0764823520230307T2000                      315.95300
00056VDTSILA+05655878-0764823520230307T2100                      319.09230
00056VDTSILA+05655878-0764823520230307T2200                      303.78500
00056VDTSILA+05655878-0764823520230307T2300                      325.41810
00056VDTSILA+05655878-0764823520230308T0000                      316.09760
00056VDTSILA+05655878-0764823520230308T0100                      310.86640
00056VDTSILA+05655878-0764823520230308T0200                      319.48170
00056VDTSILA+05655878-0764823520230308T0300                      303.32130
00056VDTSILA+05655878-0764823520230308T0400                      308.23580
00056VDTSILA+05655878-0764823520230308T0500                      303.41480
00056VDTSILA+05655878-0764823520230308T0600                      300.88890
00056VDTSILA+05655878-0764823520230308T0700                      302.62260
00056VDTSILA+05655878-0764823520230308T0800                      310.00540
00056VDTSILA+05655878-0764823520230308T0900                      288.19430
00056VDTSILA+05655878-0764823520230308T1000                      295.63170
00056VDTSILA+05655878-0764823520230308T1100                      289.54680
00056VDTSILA+05655878-0764823520230308T1200                      312.75520
00056VDTSILA+05655878-0764823520230308T1300                      290.03330
00056VDTSILA+05655878-0764823520230308T1400                      315.86920
00056VDTSILA+05655878-0764823520230308T1500                      314.75010
00056VDTSILA+05655878-0764823520230308T1600                      303.53510
00056VDTSILA+05655878-0764823520230308T1700                      308.69250
00056VDTSILA+05655878-0764823520230308T1800                      318.64250
00056VDTSILA+05655878-0764823520230308T1900                      312.00110
00056VDTSILA+05655878-0764823520230308T2000                      316.50170
00056VDTSILA+05655878-0764823520230308T2100                      319.31080
00056VDTSILA+05655878-0764823520230308T2200                      308.51290
00056VDTSILA+05655878-0764823520230308T2300                      312.36920
00056VDTSILA+05655878-0764823520230309T0000                      311.47870
00056VDTSILA+05655878-0764823520230309T0100                      314.12200
00056VDTSILA+05655878-0764823520230309T0200                      311.76330
00056VDTSILA+05655878-0764823520230309T0300                      302.26260
00056VDTSILA+05655878-0764823520230309T0400                      316.15490
00056VDTSILA+05655878-0764823520230309T0500                      313.60510
00056VDTSILA+05655878-0764823520230309T0600                      296.03500
00056VDTSILA+05655878-0764823520230309T0700                      309.28320
00056VDTSILA+05655878-0764823520230309T0800                      278.90840
00056VDTSILA+05655878-0764823520230309T0900                      286.66590
00056VDTSILA+05655878-0764823520230309T1000                      318.50200
00056VDTSILA+05655878-0764823520230309T1100                      305.89490
00056VDTSILA+05655878-0764823520230309T1200                      290.10630
00056VDTSILA+05655878-0764823520230309T1300                      301.54020
00056VDTSILA+05655878-0764823520230309T1400                      293.43910
00056VDTSILA+05655878-0764823520230309T1500                      289.20610
00056VDTSILA+05655878-0764823520230309T1600                      302.44040
00056VDTSILA+05655878-0764823520230309T1700                      300.27520
00056VDTSILA+05655878-0764823520230309T1800                      293.55910
00056VDTSILA+05655878-0764823520230309T1900                      300.66530
00056VDTSILA+05655878-0764823520230309T2000                      310.79380
00056VDTSILA+05655878-0764823520230309T2100                      309.89330
00056VDTSILA+05655878-0764823520230309T2200                      298.33380
00056VDTSILA+05655878-0764823520230309T2300                      304.17440
00056VDTSILA+05655878-0764823520230310T0000                      275.77440
00056VDTSILA+05655878-0764823520230310T0100                      312.95960
00056VDTSILA+05655878-0764823520230310T0200                      323.39980
00056VDTSILA+05655878-0764823520230310T0300                      314.34680
00056VDTSILA+05655878-0764823520230310T0400                      298.43120
00056VDTSILA+05655878-0764823520230310T0500                      329.33770
00056VDTSILA+05655878-0764823520230310T0600                      292.51750
00056VDTSILA+05655878-0764823520230310T0700                      318.02150
00056VDTSILA+05655878-0764823520230310T0800                      351.65370
00056VDTSILA+05655878-0764823520230310T0900                      328.82670
00056VDTSILA+05655878-0764823520230310T1000                      332.18500
00056VDTSILA+05655878-0764823520230310T1100                      228.10040
00056VDTSILA+05655878-0764823520230310T1200                      217.73100
00056VDTSILA+05655878-0764823520230310T1300                      228.95960
00056VDTSILA+05655878-0764823520230310T1400                      221.46930
00056VDTSILA+05655878-0764823520230310T1500                      198.33560
00056VDTSILA+05655878-0764823520230310T1600                      278.35400
00056VDTSILA+05655878-0764823520230310T1700                      270.00680
00056VDTSILA+05655878-0764823520230310T1800                      304.36910
00056VDTSILA+05655878-0764823520230310T1900                      287.94240
00056VDTSILA+05655878-0764823520230310T2000                      285.40300
00056VDTSILA+05655878-0764823520230310T2100                      287.84570
00056VDTSILA+05655878-0764823520230310T2200                      261.75530
00056VDTSILA+05655878-0764823520230310T2300                      283.22130
00056VDTSILA+05655878-0764823520230311T0000                      268.82070
00056VDTSILA+05655878-0764823520230311T0100                      143.08930
00056VDTSILA+05655878-0764823520230311T0200                      159.40020
00056VDTSILA+05655878-0764823520230311T0300                      158.30980
00056VDTSILA+05655878-0764823520230311T0400                      64.02538
00056VDTSILA+05655878-0764823520230311T0500                      128.19690
00056VDTSILA+05655878-0764823520230311T0600                      118.31320
00056VDTSILA+05655878-0764823520230311T0700                      170.55590
00056VDTSILA+05655878-0764823520230311T0800                      51.53691
00056VDTSILA+05655878-0764823520230311T0900                      279.59380
00056VDTSILA+05655878-0764823520230311T1000                      147.47830
00056VDTSILA+05655878-0764823520230311T1100                      147.52530
00056VDTSILA+05655878-0764823520230311T1200                      164.29420
00056VDTSILA+05655878-0764823520230311T1300                      158.30250
00056VDTSILA+05655878-0764823520230311T1400                      160.66810
00056VDTSILA+05655878-0764823520230311T1500                      84.62035
00056VDTSILA+05655878-0764823520230311T1600                      142.14920
00056VDTSILA+05655878-0764823520230311T1700                      31.64206
00056VDTSILA+05655878-0764823520230311T1800                      199.93840
00056VDTSILA+05655878-0764823520230311T1900                      229.08020
00056VDTSILA+05655878-0764823520230311T2000                      88.00446
00056VDTSILA+05655878-0764823520230311T2100                      102.31890
00056VDTSILA+05655878-0764823520230311T2200                      124.81300
00056VDTSILA+05655878-0764823520230311T2300                      149.27890
00056VDTSILA+05655878-0764823520230312T0000                      164.34800
00056VDTSILA+05655878-0764823520230312T0100                      75.71062
00056VDTSILA+05655878-0764823520230312T0200                      137.39890
00056VDTSILA+05655878-0764823520230312T0300                      200.54520
00056VDTSILA+05655878-0764823520230312T0400                      140.56210
00056VDTSILA+05655878-0764823520230312T0500                      79.70307
00056VDTSILA+05655878-0764823520230312T0600                      174.64560
00056VDTSILA+05655878-0764823520230312T0700                      167.85360
00056VDTSILA+05655878-0764823520230312T0800                      138.05620
00056VDTSILA+05655878-0764823520230312T0900                      199.56440
00056VDTSILA+05655878-0764823520230312T1000                      137.22940
00056VDTSILA+05655878-0764823520230312T1100                      29.73848
00056VDTSILA+05655878-0764823520230312T1200                      208.68040
00056VDTSILA+05655878-0764823520230312T1300                      222.77090
00056VDTSILA+05655878-0764823520230312T1400                      217.36830
00056VDTSILA+05655878-0764823520230312T1500                      194.32440
00056VDTSILA+05655878-0764823520230312T1600                      226.10040
00056VDTSILA+05655878-0764823520230312T1700                      227.45800
00056VDTSILA+05655878-0764823520230312T1800                      224.88150
00056VDTSILA+05655878-0764823520230312T1900                      214.09540
00056VDTSILA+05655878-0764823520230312T2000                      183.72240
00056VDTSILA+05655878-0764823520230312T2100                      224.96490
00056VDTSILA+05655878-0764823520230312T2200                      196.73300
00056VDTSILA+05655878-0764823520230312T2300                      190.75040
00056VDTSILA+05655878-0764823520230313T0000                      203.45160
00056VDTSILA+05655878-0764823520230313T0100                      202.21570
00056VDTSILA+05655878-0764823520230313T0200                      221.83880
00056VDTSILA+05655878-0764823520230313T0300                      191.67460
00056VDTSILA+05655878-0764823520230313T0400                      205.13980
00056VDTSILA+05655878-0764823520230313T0500                      167.14720
00056VDTSILA+05655878-0764823520230313T0600                      168.80290
00056VDTSILA+05655878-0764823520230313T0700                      211.18640
00056VDTSILA+05655878-0764823520230313T0800                      222.53080
00056VDTSILA+05655878-0764823520230313T0900                      290.28080
00056VDTSILA+05655878-0764823520230313T1000                      217.57740
00056VDTSILA+05655878-0764823520230313T1100                      146.56320
00056VDTSILA+05655878-0764823520230313T1200                      134.09090
00056VDTSILA+05655878-0764823520230313T1300                      205.73580
00056VDTSILA+05655878-0764823520230313T1400                      144.16570
00056VDTSILA+05655878-0764823520230313T1500                      33.80257
00056VDTSILA+05655878-0764823520230313T1600                      157.23430
00056VDTSILA+05655878-0764823520230313T1700                      185.29350
00056VDTSILA+05655878-0764823520230313T1800                      169.94240
00056VDTSILA+05655878-0764823520230313T1900                      168.01970
00056VDTSILA+05655878-0764823520230313T2000                      166.66070
00056VDTSILA+05655878-0764823520230313T2100                      159.48200
00056VDTSILA+05655878-0764823520230313T2200                      175.64950
00056VDTSILA+05655878-0764823520230313T2300                      146.82330
00056VDTSILA+05655878-0764823520230314T0000                      157.75030
00056VDTSILA+05655878-0764823520230314T0100                      188.50890
00056VDTSILA+05655878-0764823520230314T0200                      175.48110
00056VDTSILA+05655878-0764823520230314T0300                      159.11970
00056VDTSILA+05655878-0764823520230314T0400                      124.14950
00056VDTSILA+05655878-0764823520230314T0500                      166.13340
00056VDTSILA+05655878-0764823520230314T0600                      192.62900
00056VDTSILA+05655878-0764823520230314T0700                      199.74010
00056VDTSILA+05655878-0764823520230314T0800                      169.98120
00056VDTSILA+05655878-0764823520230314T0900                      93.54598
00056VDTSILA+05655878-0764823520230314T1000                      182.58320
00056VDTSILA+05655878-0764823520230314T1100                      172.27910
00056VDTSILA+05655878-0764823520230314T1200                      185.22060
00056VDTSILA+05655878-0764823520230314T1300                      176.43530
00056VDTSILA+05655878-0764823520230314T1400                      176.15590
00056VDTSILA+05655878-0764823520230314T1500                      177.25070
00056VDTSILA+05655878-0764823520230314T1600                      168.38390
00056VDTSILA+05655878-0764823520230314T1700                      172.02020
00056VDTSILA+05655878-0764823520230314T1800                      189.06560
00056VDTSILA+05655878-0764823520230314T1900                      186.02360
00056VDTSILA+05655878-0764823520230314T2000                      151.43960
00056VDTSILA+05655878-0764823520230314T2100                      165.46380
00056VDTSILA+05655878-0764823520230314T2200                      178.72920
00056VDTSILA+05655878-0764823520230314T2300                      169.57730
00056VDTSILA+05655878-0764823520230315T0000                      160.69320
00056VDTSILA+05655878-0764823520230315T0100                      163.29050
00056VDTSILA+05655878-0764823520230315T0200                      178.36650
00056VDTSILA+05655878-0764823520230315T0300                      188.82040
00056VDTSILA+05655878-0764823520230315T0400                      190.48540
00056VDTSILA+05655878-0764823520230315T0500                      185.76340
00056VDTSILA+05655878-0764823520230315T0600                      195.69420
00056VDTSILA+05655878-0764823520230315T0700                      177.48780
00056VDTSILA+05655878-0764823520230315T0800                      194.86670
00056VDTSILA+05655878-0764823520230315T0900                      177.87120
00056VDTSILA+05655878-0764823520230315T1000                      194.00200
00056VDTSILA+05655878-0764823520230315T1100                      172.26350
00056VDTSILA+05655878-0764823520230315T1200                      175.49910
00056VDTSILA+05655878-0764823520230315T1300                      230.67660
00056VDTSILA+05655878-0764823520230315T1400                      299.92910
00056VDTSILA+05655878-0764823520230315T1500                      327.58630
00056VDTSILA+05655878-0764823520230315T1600                      335.86090
00056VDTSILA+05655878-0764823520230315T1700                      312.42320
00056VDTSILA+05655878-0764823520230315T1800                      339.51550
00056VDTSILA+05655878-0764823520230315T1900                      295.72390
00056VDTSILA+05655878-0764823520230315T2000                      335.61640
00056VDTSILA+05655878-0764823520230315T2100                      348.41710
00056VDTSILA+05655878-0764823520230315T2200                      310.47740
00056VDTSILA+05655878-0764823520230315T2300                      327.41520
00056VDTSILA+05655878-0764823520230316T0000                      320.45440
00056VDTSILA+05655878-0764823520230316T0100                      192.18060
00056VDTSILA+05655878-0764823520230316T0200                      141.12390
00056VDTSILA+05655878-0764823520230316T0300                      146.59950
00056VDTSILA+05655878-0764823520230316T0400                      234.22280
00056VDTSILA+05655878-0764823520230316T0500                      188.73290
00056VDTSILA+05655878-0764823520230316T0600                      194.33380
00056VDTSILA+05655878-0764823520230316T0700                      197.39990
00056VDTSILA+05655878-0764823520230316T0800                      139.37140
00056VDTSILA+05655878-0764823520230316T0900                      118.99870
00056VDTSILA+05655878-0764823520230316T1000                      125.18390
00056VDTSILA+05655878-0764823520230316T1100                      220.50770
00056VDTSILA+05655878-0764823520230316T1200                      353.21770
00056VDTSILA+05655878-0764823520230316T1300                      304.51420
00056VDTSILA+05655878-0764823520230316T1400                      295.94890
00056VDTSILA+05655878-0764823520230316T1500                      300.74300
00056VDTSILA+05655878-0764823520230316T1600                      309.30930
00056VDTSILA+05655878-0764823520230316T1700                      269.24990
00056VDTSILA+05655878-0764823520230316T1800                      312.92430
00056VDTSILA+05655878-0764823520230316T1900                      315.50720
00056VDTSILA+05655878-0764823520230316T2000                      330.13240
00056VDTSILA+05655878-0764823520230316T2100                      176.74290
00056VDTSILA+05655878-0764823520230316T2200                      199.17000
00056VDTSILA+05655878-0764823520230316T2300                      193.09290
00056VDTSILA+05655878-0764823520230317T0000                      311.81060
00056VDTSILA+05655878-0764823520230317T0100                      250.68560
00056VDTSILA+05655878-0764823520230317T0200                      333.94710
00056VDTSILA+05655878-0764823520230317T0300                      287.21450
00056VDTSILA+05655878-0764823520230317T0400                      338.01400
00056VDTSILA+05655878-0764823520230317T0500                      31.90190
00056VDTSILA+05655878-0764823520230317T0600                      345.42230
00056VDTSILA+05655878-0764823520230317T0700                      160.41370
00056VDTSILA+05655878-0764823520230317T0800                      173.53860
00056VDTSILA+05655878-0764823520230317T0900                      196.88140
00056VDTSILA+05655878-0764823520230317T1000                      193.19310
00056VDTSILA+05655878-0764823520230317T1100                      254.48060
00056VDTSILA+05655878-0764823520230317T1200                      134.60440
00056VDTSILA+05655878-0764823520230317T1300                      48.44480
00056VDTSILA+05655878-0764823520230317T1400                      97.96419
00056VDTSILA+05655878-0764823520230317T1500                      111.62860
00056VDTSILA+05655878-0764823520230317T1600                      88.19331
00056VDTSILA+05655878-0764823520230317T1700                      42.57784
00056VDTSILA+05655878-0764823520230317T1800                      79.23763
00056VDTSILA+05655878-0764823520230317T1900                      147.91300
00056VDTSILA+05655878-0764823520230317T2000                      94.85422
00056VDTSILA+05655878-0764823520230317T2100                      72.63471
00056VDTSILA+05655878-0764823520230317T2200                      88.51568
00056VDTSILA+05655878-0764823520230317T2300                      87.17771
00056VDTSILA+05655878-0764823520230318T0000                      92.69152
00056VDTSILA+05655878-0764823520230318T0100                      99.80415
00056VDTSILA+05655878-0764823520230318T0200                      102.40940
00056VDTSILA+05655878-0764823520230318T0300                      109.32440
00056VDTSILA+05655878-0764823520230318T0400                      102.23900
00056VDTSILA+05655878-0764823520230318T0500                      112.66010
00056VDTSILA+05655878-0764823520230318T0600                      120.71940
00056VDTSILA+05655878-0764823520230318T0700                      95.44579
00056VDTSILA+05655878-0764823520230318T0800                      84.05073
00056VDTSILA+05655878-0764823520230318T0900                      82.37063
00056VDTSILA+05655878-0764823520230318T1000                      93.87145
00056VDTSILA+05655878-0764823520230318T1100                      78.79146
00056VDTSILA+05655878-0764823520230318T1200                      78.51916
00056VDTSILA+05655878-0764823520230318T1300                      83.78853
00056VDTSILA+05655878-0764823520230318T1400                      88.53403
00056VDTSILA+05655878-0764823520230318T1500                      81.74432
00056VDTSILA+05655878-0764823520230318T1600                      122.50700
00056VDTSILA+05655878-0764823520230318T1700                      76.41475
00056VDTSILA+05655878-0764823520230318T1800                      71.96128
00056VDTSILA+05655878-0764823520230318T1900                      69.22250
00056VDTSILA+05655878-0764823520230318T2000                      58.09975
00056VDTSILA+05655878-0764823520230318T2100                      54.91109
00056VDTSILA+05655878-0764823520230318T2200                      109.91980
00056VDTSILA+05655878-0764823520230318T2300                      76.08794
00056VDTSILA+05655878-0764823520230319T0000                      82.33019
00056VDTSILA+05655878-0764823520230319T0100                      80.62815
00056VDTSILA+05655878-0764823520230319T0200                      78.31549
00056VDTSILA+05655878-0764823520230319T0300                      95.91690
00056VDTSILA+05655878-0764823520230319T0400                      79.11884
00056VDTSILA+05655878-0764823520230319T0500                      60.12996
00056VDTSILA+05655878-0764823520230319T0600                      71.93487
00056VDTSILA+05655878-0764823520230319T0700                      62.02685
00056VDTSILA+05655878-0764823520230319T0800                      68.24994
00056VDTSILA+05655878-0764823520230319T0900                      71.34196
00056VDTSILA+05655878-0764823520230319T1000                      80.22493
00056VDTSILA+05655878-0764823520230319T1100                      81.20930
00056VDTSILA+05655878-0764823520230319T1200                      86.00310
00056VDTSILA+05655878-0764823520230319T1300                      76.17139
00056VDTSILA+05655878-0764823520230319T1400                      80.38150
00056VDTSILA+05655878-0764823520230319T1500                      88.72789
00056VDTSILA+05655878-0764823520230319T1600                      67.04540
00056VDTSILA+05655878-0764823520230319T1700                      63.88174
00056VDTSILA+05655878-0764823520230319T1800                      46.89528
00056VDTSILA+05655878-0764823520230319T1900                      62.95697
00056VDTSILA+05655878-0764823520230319T2000                      70.04167
00056VDTSILA+05655878-0764823520230319T2100                      72.99320
00056VDTSILA+05655878-0764823520230319T2200                      73.91727
00056VDTSILA+05655878-0764823520230319T2300                      60.04564
00056VDTSILA+05655878-0764823520230320T0000                      53.78984
00056VDTSILA+05655878-0764823520230320T0100                      51.35622
00056VDTSILA+05655878-0764823520230320T0200                      51.77134
00056VDTSILA+05655878-0764823520230320T0300                      35.09838
00056VDTSILA+05655878-0764823520230320T0400                      52.47720
00056VDTSILA+05655878-0764823520230320T0500                      67.03374
00056VDTSILA+05655878-0764823520230320T0600                      60.53594
00056VDTSILA+05655878-0764823520230320T0700                      70.10171
00056VDTSILA+05655878-0764823520230320T0800                      79.10630
00056VDTSILA+05655878-0764823520230320T0900                      81.71107
00056VDTSILA+05655878-0764823520230320T1000                      64.16000
00056VDTSILA+05655878-0764823520230320T1100                      78.75100
00056VDTSILA+05655878-0764823520230320T1200                      72.66702
00056VDTSILA+05655878-0764823520230320T1300                      97.27062
00056VDTSILA+05655878-0764823520230320T1400                      78.33727
00056VDTSILA+05655878-0764823520230320T1500                      75.00324
00056VDTSILA+05655878-0764823520230320T1600                      72.27763
00056VDTSILA+05655878-0764823520230320T1700                      68.82192
00056VDTSILA+05655878-0764823520230320T1800                      53.90402
00056VDTSILA+05655878-0764823520230320T1900                      77.36383
00056VDTSILA+05655878-0764823520230320T2000                      91.81935
00056VDTSILA+05655878-0764823520230320T2100                      92.79360
00056VDTSILA+05655878-0764823520230320T2200                      91.79920
00056VDTSILA+05655878-0764823520230320T2300                      99.59814
00056VDTSILA+05655878-0764823520230321T0000                      138.76280
00056VDTSILA+05655878-0764823520230321T0100                      204.89470
00056VDTSILA+05655878-0764823520230321T0200                      201.36690
00056VDTSILA+05655878-0764823520230321T0300                      207.35320
00056VDTSILA+05655878-0764823520230321T0400                      188.44270
00056VDTSILA+05655878-0764823520230321T0500                      162.01940
00056VDTSILA+05655878-0764823520230321T0600                      216.50730
00056VDTSILA+05655878-0764823520230321T0700                      150.22100
00056VDTSILA+05655878-0764823520230321T0800                      182.69720
00056VDTSILA+05655878-0764823520230321T0900                      171.37350
00056VDTSILA+05655878-0764823520230321T1000                      114.85050
00056VDTSILA+05655878-0764823520230321T1100                      136.69660
00056VDTSILA+05655878-0764823520230321T1200                      176.15590
00056VDTSILA+05655878-0764823520230321T1300                      171.85000
00056VDTSILA+05655878-0764823520230321T1400                      190.04920
00056VDTSILA+05655878-0764823520230321T1500                      213.34850
00056VDTSILA+05655878-0764823520230321T1600                      201.20920
00056VDTSILA+05655878-0764823520230321T1700                      153.09720
00056VDTSILA+05655878-0764823520230321T1800                      221.16470
00056VDTSILA+05655878-0764823520230321T1900                      220.64090
00056VDTSILA+05655878-0764823520230321T2000                      232.73980
00056VDTSILA+05655878-0764823520230321T2100                      203.60600
00056VDTSILA+05655878-0764823520230321T2200                      233.81500
00056VDTSILA+05655878-0764823520230321T2300                      231.08640
00056VDTSILA+05655878-0764823520230322T0000                      172.49100
00056VDTSILA+05655878-0764823520230322T0100                      186.37790
00056VDTSILA+05655878-0764823520230322T0200                      186.38220
00056VDTSILA+05655878-0764823520230322T0300                      146.56290
00056VDTSILA+05655878-0764823520230322T0400                      192.58810
00056VDTSILA+05655878-0764823520230322T0500                      188.19670
00056VDTSILA+05655878-0764823520230322T0600                      217.11220
00056VDTSILA+05655878-0764823520230322T0700                      177.95840
00056VDTSILA+05655878-0764823520230322T0800                      143.70410
00056VDTSILA+05655878-0764823520230322T0900                      142.48920
00056VDTSILA+05655878-0764823520230322T1000                      152.66220
00056VDTSILA+05655878-0764823520230322T1100                      162.22320
00056VDTSILA+05655878-0764823520230322T1200                      180.64540
00056VDTSILA+05655878-0764823520230322T1300                      147.88910
00056VDTSILA+05655878-0764823520230322T1400                      197.93500
00056VDTSILA+05655878-0764823520230322T1500                      172.87170
00056VDTSILA+05655878-0764823520230322T1600                      336.69280
00056VDTSILA+05655878-0764823520230322T1700                      100.91070
00056VDTSILA+05655878-0764823520230322T1800                      196.34200
00056VDTSILA+05655878-0764823520230322T1900                      171.72180
00056VDTSILA+05655878-0764823520230322T2000                      100.76930
00056VDTSILA+05655878-0764823520230322T2100                      110.94240
00056VDTSILA+05655878-0764823520230322T2200                      147.50930
00056VDTSILA+05655878-0764823520230322T2300                      126.03020
00056VDTSILA+05655878-0764823520230323T0000                      136.08440
00056VDTSILA+05655878-0764823520230323T0100                      143.17010
00056VDTSILA+05655878-0764823520230323T0200                      139.22480
00056VDTSILA+05655878-0764823520230323T0300                      122.06210
00056VDTSILA+05655878-0764823520230323T0400                      116.19510
00056VDTSILA+05655878-0764823520230323T0500                      132.21360
00056VDTSILA+05655878-0764823520230323T0600                      121.72120
00056VDTSILA+05655878-0764823520230323T0700                      112.04210
00056VDTSILA+05655878-0764823520230323T0800                      128.95500
00056VDTSILA+05655878-0764823520230323T0900                      113.83860
00056VDTSILA+05655878-0764823520230323T1000                      117.56680
00056VDTSILA+05655878-0764823520230323T1100                      108.41650
00056VDTSILA+05655878-0764823520230323T1200                      77.60350
00056VDTSILA+05655878-0764823520230323T1300                      70.30668
00056VDTSILA+05655878-0764823520230323T1400                      63.93285
00056VDTSILA+05655878-0764823520230323T1500                      63.71391
00056VDTSILA+05655878-0764823520230323T1600                      75.19652
00056VDTSILA+05655878-0764823520230323T1700                      58.24020
00056VDTSILA+05655878-0764823520230323T1800                      60.07144
00056VDTSILA+05655878-0764823520230323T1900                      45.67472
00056VDTSILA+05655878-0764823520230323T2000                      75.61038
00056VDTSILA+05655878-0764823520230323T2100                      93.93591
00056VDTSILA+05655878-0764823520230323T2200                      86.24643
00056VDTSILA+05655878-0764823520230323T2300                      100.75060
00056VDTSILA+05655878-0764823520230324T0000                      119.44060
00056VDTSILA+05655878-0764823520230324T0100                      124.93880
00056VDTSILA+05655878-0764823520230324T0200                      92.54943
00056VDTSILA+05655878-0764823520230324T0300                      118.90520
00056VDTSILA+05655878-0764823520230324T0400                      125.52460
00056VDTSILA+05655878-0764823520230324T0500                      152.53740
00056VDTSILA+05655878-0764823520230324T0600                      133.70140
00056VDTSILA+05655878-0764823520230324T0700                      185.58560
00056VDTSILA+05655878-0764823520230324T0800                      146.89150
00056VDTSILA+05655878-0764823520230324T0900                      152.48750
00056VDTSILA+05655878-0764823520230324T1000                      103.78140
00056VDTSILA+05655878-0764823520230324T1100                      174.43940
00056VDTSILA+05655878-0764823520230324T1200                      185.84760
00056VDTSILA+05655878-0764823520230324T1300                      192.86450
00056VDTSILA+05655878-0764823520230324T1400                      187.20060
00056VDTSILA+05655878-0764823520230324T1500                      209.75220
00056VDTSILA+05655878-0764823520230324T1600                      180.92410
00056VDTSILA+05655878-0764823520230324T1700                      189.61840
00056VDTSILA+05655878-0764823520230324T1800                      216.83290
00056VDTSILA+05655878-0764823520230324T1900                      191.52350
00056VDTSILA+05655878-0764823520230324T2000                      131.87630
00056VDTSILA+05655878-0764823520230324T2100                      124.57550
00056VDTSILA+05655878-0764823520230324T2200                      177.01930
00056VDTSILA+05655878-0764823520230324T2300                      160.13020
00056VDTSILA+05655878-0764823520230325T0000                      198.33830
00056VDTSILA+05655878-0764823520230325T0100                      177.04170
00056VDTSILA+05655878-0764823520230325T0200                      187.07780
00056VDTSILA+05655878-0764823520230325T0300                      187.49160
00056VDTSILA+05655878-0764823520230325T0400                      193.89300
00056VDTSILA+05655878-0764823520230325T0500                      171.28110
00056VDTSILA+05655878-0764823520230325T0600                      213.21860
00056VDTSILA+05655878-0764823520230325T0700                      215.86130
00056VDTSILA+05655878-0764823520230325T0800                      208.36400
00056VDTSILA+05655878-0764823520230325T0900                      125.03790
00056VDTSILA+05655878-0764823520230325T1000                      129.03340
00056VDTSILA+05655878-0764823520230325T1100                      162.31160
00056VDTSILA+05655878-0764823520230325T1200                      154.88920
00056VDTSILA+05655878-0764823520230325T1300                      156.34840
00056VDTSILA+05655878-0764823520230325T1400                      141.17320
00056VDTSILA+05655878-0764823520230325T1500                      173.97980
00056VDTSILA+05655878-0764823520230325T1600                      167.60820
00056VDTSILA+05655878-0764823520230325T1700                      135.75000
00056VDTSILA+05655878-0764823520230325T1800                      119.99110
00056VDTSILA+05655878-0764823520230325T1900                      146.96540
00056VDTSILA+05655878-0764823520230325T2000                      172.76620
00056VDTSILA+05655878-0764823520230325T2100                      188.05210
00056VDTSILA+05655878-0764823520230325T2200                      192.89320
00056VDTSILA+05655878-0764823520230325T2300                      157.88920
00056VDTSILA+05655878-0764823520230326T0000                      167.68530
00056VDTSILA+05655878-0764823520230326T0100                      162.66120
00056VDTSILA+05655878-0764823520230326T0200                      151.95340
00056VDTSILA+05655878-0764823520230326T0300                      145.35830
00056VDTSILA+05655878-0764823520230326T0400                      156.13910
00056VDTSILA+05655878-0764823520230326T0500                      143.60620
00056VDTSILA+05655878-0764823520230326T0600                      134.09080
00056VDTSILA+05655878-0764823520230326T0700                      107.10230
00056VDTSILA+05655878-0764823520230326T0800                      107.16320
00056VDTSILA+05655878-0764823520230326T0900                      98.59964
00056VDTSILA+05655878-0764823520230326T1000                      98.42581
00056VDTSILA+05655878-0764823520230326T1100                      86.77892
00056VDTSILA+05655878-0764823520230326T1200                      76.50832
00056VDTSILA+05655878-0764823520230326T1300                      71.74174
00056VDTSILA+05655878-0764823520230326T1400                      63.78935
00056VDTSILA+05655878-0764823520230326T1500                      50.48673
00056VDTSILA+05655878-0764823520230326T1600                      32.61209
00056VDTSILA+05655878-0764823520230326T1700                      76.36240
00056VDTSILA+05655878-0764823520230326T1800                      51.50892
00056VDTSILA+05655878-0764823520230326T1900                      57.04183
00056VDTSILA+05655878-0764823520230326T2000                      100.95010
00056VDTSILA+05655878-0764823520230326T2100                      76.72765
00056VDTSILA+05655878-0764823520230326T2200                      97.06582
00056VDTSILA+05655878-0764823520230326T2300                      83.46729
00056VDTSILA+05655878-0764823520230327T0000                      107.64930
00056VDTSILA+05655878-0764823520230327T0100                      136.61920
00056VDTSILA+05655878-0764823520230327T0200                      129.71090
00056VDTSILA+05655878-0764823520230327T0300                      140.02750
00056VDTSILA+05655878-0764823520230327T0400                      150.58480
00056VDTSILA+05655878-0764823520230327T0500                      176.46860
00056VDTSILA+05655878-0764823520230327T0600                      213.43900
00056VDTSILA+05655878-0764823520230327T0700                      252.24600
00056VDTSILA+05655878-0764823520230327T0800                      249.33320
00056VDTSILA+05655878-0764823520230327T0900                      322.24290
00056VDTSILA+05655878-0764823520230327T1000                      238.03520
00056VDTSILA+05655878-0764823520230327T1100                      244.43820
00056VDTSILA+05655878-0764823520230327T1200                      257.28740
00056VDTSILA+05655878-0764823520230327T1300                      262.22450
00056VDTSILA+05655878-0764823520230327T1400                      240.77940
00056VDTSILA+05655878-0764823520230327T1500                      256.59660
00056VDTSILA+05655878-0764823520230327T1600                      240.31700
00056VDTSILA+05655878-0764823520230327T1700                      242.79930
00056VDTSILA+05655878-0764823520230327T1800                      238.73520
00056VDTSILA+05655878-0764823520230327T1900                      223.97320
00056VDTSILA+05655878-0764823520230327T2000                      218.81720
00056VDTSILA+05655878-0764823520230327T2100                      226.36520
00056VDTSILA+05655878-0764823520230327T2200                      238.51070
00056VDTSILA+05655878-0764823520230327T2300                      256.62030
00056VDTSILA+05655878-0764823520230328T0000                      243.89060
00056VDTSILA+05655878-0764823520230328T0100                      260.31260
00056VDTSILA+05655878-0764823520230328T0200                      229.22540
00056VDTSILA+05655878-0764823520230328T0300                      230.35790
00056VDTSILA+05655878-0764823520230328T0400                      219.57300
00056VDTSILA+05655878-0764823520230328T0500                      231.16380
00056VDTSILA+05655878-0764823520230328T0600                      156.97420
00056VDTSILA+05655878-0764823520230328T0700                      249.32300
00056VDTSILA+05655878-0764823520230328T0800                      136.93650
00056VDTSILA+05655878-0764823520230328T0900                      128.66260
00056VDTSILA+05655878-0764823520230328T1000                      136.75110
00056VDTSILA+05655878-0764823520230328T1100                      161.49310
00056VDTSILA+05655878-0764823520230328T1200                      192.69170
00056VDTSILA+05655878-0764823520230328T1300                      163.60290
00056VDTSILA+05655878-0764823520230328T1400                      337.89260
00056VDTSILA+05655878-0764823520230328T1500                      349.46740
00056VDTSILA+05655878-0764823520230328T1600                      78.23609
00056VDTSILA+05655878-0764823520230328T1700                      72.22854
00056VDTSILA+05655878-0764823520230328T1800                      77.63145
00056VDTSILA+05655878-0764823520230328T1900                      76.58508
00056VDTSILA+05655878-0764823520230328T2000                      101.04510
00056VDTSILA+05655878-0764823520230328T2100                      100.93830
00056VDTSILA+05655878-0764823520230328T2200                      117.80600
00056VDTSILA+05655878-0764823520230328T2300                      117.07730
00056VDTSILA+05655878-0764823520230329T0000                      115.61580
00056VDTSILA+05655878-0764823520230329T0100                      117.24650
00056VDTSILA+05655878-0764823520230329T0200                      115.05680
00056VDTSILA+05655878-0764823520230329T0300                      107.63210
00056VDTSILA+05655878-0764823520230329T0400                      84.70468
00056VDTSILA+05655878-0764823520230329T0500                      82.02638
00056VDTSILA+05655878-0764823520230329T0600                      79.27787
00056VDTSILA+05655878-0764823520230329T0700                      80.51821
00056VDTSILA+05655878-0764823520230329T0800                      70.70795
00056VDTSILA+05655878-0764823520230329T0900                      78.10734
00056VDTSILA+05655878-0764823520230329T1000                      80.43018
00056VDTSILA+05655878-0764823520230329T1100                      88.48536
00056VDTSILA+05655878-0764823520230329T1200                      69.64937
00056VDTSILA+05655878-0764823520230329T1300                      70.50306
00056VDTSILA+05655878-0764823520230329T1400                      75.36681
00056VDTSILA+05655878-0764823520230329T1500                      97.13999
00056VDTSILA+05655878-0764823520230329T1600                      96.31239
00056VDTSILA+05655878-0764823520230329T1700                      89.84111
00056VDTSILA+05655878-0764823520230329T1800                      80.13499
00056VDTSILA+05655878-0764823520230329T1900                      168.67220
00056VDTSILA+05655878-0764823520230329T2000                      191.54790
00056VDTSILA+05655878-0764823520230329T2100                      142.07300
00056VDTSILA+05655878-0764823520230329T2200                      143.19240
00056VDTSILA+05655878-0764823520230329T2300                      197.38850
00056VDTSILA+05655878-0764823520230330T0000                      208.97240
00056VDTSILA+05655878-0764823520230330T0100                      189.94170
00056VDTSILA+05655878-0764823520230330T0200                      104.35230
00056VDTSILA+05655878-0764823520230330T0300                      306.24300
00056VDTSILA+05655878-0764823520230330T0400                      174.53710
00056VDTSILA+05655878-0764823520230330T0500                      39.03514
00056VDTSILA+05655878-0764823520230330T0600                      128.20480
00056VDTSILA+05655878-0764823520230330T0700                      207.28830
00056VDTSILA+05655878-0764823520230330T0800                      235.98980
00056VDTSILA+05655878-0764823520230330T0900                      179.18770
00056VDTSILA+05655878-0764823520230330T1000                      235.30390
00056VDTSILA+05655878-0764823520230330T1100                      208.55870
00056VDTSILA+05655878-0764823520230330T1200                      192.64310
00056VDTSILA+05655878-0764823520230330T1300                      204.37300
00056VDTSILA+05655878-0764823520230330T1400                      228.53790
00056VDTSILA+05655878-0764823520230330T1500                      109.42320
00056VDTSILA+05655878-0764823520230330T1600                      168.39210
00056VDTSILA+05655878-0764823520230330T1700                      223.12900
00056VDTSILA+05655878-0764823520230330T1800                      146.68660
00056VDTSILA+05655878-0764823520230330T1900                      179.40700
00056VDTSILA+05655878-0764823520230330T2000                      153.09720
00056VDTSILA+05655878-0764823520230330T2100                      166.31150
00056VDTSILA+05655878-0764823520230330T2200                      144.99940
00056VDTSILA+05655878-0764823520230330T2300                      173.27700
00056VDTSILA+05655878-0764823520230331T0000                      168.62800
00056VDTSILA+05655878-0764823520230331T0100                      176.41680
00056VDTSILA+05655878-0764823520230331T0200                      171.20830
00056VDTSILA+05655878-0764823520230331T0300                      144.89650
00056VDTSILA+05655878-0764823520230331T0400                      151.49270
00056VDTSILA+05655878-0764823520230331T0500                      131.36310
00056VDTSILA+05655878-0764823520230331T0600                      120.85210
00056VDTSILA+05655878-0764823520230331T0700                      101.23740
00056VDTSILA+05655878-0764823520230331T0800                      133.16510
00056VDTSILA+05655878-0764823520230331T0900                      106.20190
00056VDTSILA+05655878-0764823520230331T1000                      124.21660
00056VDTSILA+05655878-0764823520230331T1100                      135.57330
00056VDTSILA+05655878-0764823520230331T1200                      153.43010
00056VDTSILA+05655878-0764823520230331T1300                      248.39670
00056VDTSILA+05655878-0764823520230331T1400                      318.33690
00056VDTSILA+05655878-0764823520230331T1500                      291.54150
00056VDTSILA+05655878-0764823520230331T1600                      310.46840
00056VDTSILA+05655878-0764823520230331T1700                      288.60720
00056VDTSILA+05655878-0764823520230331T1800                      302.90900
00056VDTSILA+05655878-0764823520230331T1900                      301.71650
00056VDTSILA+05655878-0764823520230331T2000                      302.47410
00056VDTSILA+05655878-0764823520230331T2100                      300.50300
00056VDTSILA+05655878-0764823520230331T2200                      272.15210
00056VDTSILA+05655878-0764823520230331T2300                      312.53500
00056VDTSILA+05655878-0764823520230401T0000                      286.17260
00056VDTSILA+05655878-0764823520230401T0100                      269.99360
00056VDTSILA+05655878-0764823520230401T0200                      278.44950
00056VDTSILA+05655878-0764823520230401T0300                      209.99350
00056VDTSILA+05655878-0764823520230401T0400                      216.98030
00056VDTSILA+05655878-0764823520230401T0500                      206.58540
00056VDTSILA+05655878-0764823520230401T0600                      218.86740
00056VDTSILA+05655878-0764823520230401T0700                      179.72320
00056VDTSILA+05655878-0764823520230401T0800                      142.12180
00056VDTSILA+05655878-0764823520230401T0900                      219.40300
00056VDTSILA+05655878-0764823520230401T1000                      175.46190
00056VDTSILA+05655878-0764823520230401T1100                      296.01710
00056VDTSILA+05655878-0764823520230401T1200                      344.81900
00056VDTSILA+05655878-0764823520230401T1300                      300.03190
00056VDTSILA+05655878-0764823520230401T1400                      322.17000
00056VDTSILA+05655878-0764823520230401T1500                      304.44850
00056VDTSILA+05655878-0764823520230401T1600                      302.52290
00056VDTSILA+05655878-0764823520230401T1700                      297.67670
00056VDTSILA+05655878-0764823520230401T1800                      294.18830
00056VDTSILA+05655878-0764823520230401T1900                      294.85750
00056VDTSILA+05655878-0764823520230401T2000                      316.42150
00056VDTSILA+05655878-0764823520230401T2100                      310.99670
00056VDTSILA+05655878-0764823520230401T2200                      317.88720
00056VDTSILA+05655878-0764823520230401T2300                      324.14590
00056VDTSILA+05655878-0764823520230402T0000                      332.76020
00056VDTSILA+05655878-0764823520230402T0100                      286.03670
00056VDTSILA+05655878-0764823520230402T0200                      302.79690
00056VDTSILA+05655878-0764823520230402T0300                      204.42930
00056VDTSILA+05655878-0764823520230402T0400                      224.97940
00056VDTSILA+05655878-0764823520230402T0500                      246.94160
00056VDTSILA+05655878-0764823520230402T0600                      250.74000
00056VDTSILA+05655878-0764823520230402T0700                      312.51190
00056VDTSILA+05655878-0764823520230402T0800                      226.06080
00056VDTSILA+05655878-0764823520230402T0900                      242.84460
00056VDTSILA+05655878-0764823520230402T1000                      237.33890
00056VDTSILA+05655878-0764823520230402T1100                      244.81920
00056VDTSILA+05655878-0764823520230402T1200                      230.26640
00056VDTSILA+05655878-0764823520230402T1300                      296.39890
00056VDTSILA+05655878-0764823520230402T1400                      234.37180
00056VDTSILA+05655878-0764823520230402T1500                      284.54510
00056VDTSILA+05655878-0764823520230402T1600                      239.12460
00056VDTSILA+05655878-0764823520230402T1700                      315.88000
00056VDTSILA+05655878-0764823520230402T1800                      162.78280
00056VDTSILA+05655878-0764823520230402T1900                      297.77310
00056VDTSILA+05655878-0764823520230402T2000                      323.04140
00056VDTSILA+05655878-0764823520230402T2100                      218.16040
00056VDTSILA+05655878-0764823520230402T2200                      242.82250
00056VDTSILA+05655878-0764823520230402T2300                      312.36090
00056VDTSILA+05655878-0764823520230403T0000                      328.84210
00056VDTSILA+05655878-0764823520230403T0100                      325.06950
00056VDTSILA+05655878-0764823520230403T0200                      354.46280
00056VDTSILA+05655878-0764823520230403T0300                      23.03255
00056VDTSILA+05655878-0764823520230403T0400                      192.49850
00056VDTSILA+05655878-0764823520230403T0500                      201.50750
00056VDTSILA+05655878-0764823520230403T0600                      119.55070
00056VDTSILA+05655878-0764823520230403T0700                      130.11160
00056VDTSILA+05655878-0764823520230403T0800                      211.71050
00056VDTSILA+05655878-0764823520230403T0900                      69.16265
00056VDTSILA+05655878-0764823520230403T1000                      32.31808
00056VDTSILA+05655878-0764823520230403T1100                      21.36374
00056VDTSILA+05655878-0764823520230403T1200                      334.60140
00056VDTSILA+05655878-0764823520230403T1300                      2.14086
00056VDTSILA+05655878-0764823520230403T1400                      3.40586
00056VDTSILA+05655878-0764823520230403T1500                      348.51140
00056VDTSILA+05655878-0764823520230403T1600                      333.81540
00056VDTSILA+05655878-0764823520230403T1700                      354.47670
00056VDTSILA+05655878-0764823520230403T1800                      323.91080
00056VDTSILA+05655878-0764823520230403T1900                      333.62080
00056VDTSILA+05655878-0764823520230403T2000                      35.72510
00056VDTSILA+05655878-0764823520230403T2100                      50.88637
00056VDTSILA+05655878-0764823520230403T2200                      24.09255
00056VDTSILA+05655878-0764823520230403T2300                      44.34002
00056VDTSILA+05655878-0764823520230404T0000                      17.30283
00056VDTSILA+05655878-0764823520230404T0100                      206.91620
00056VDTSILA+05655878-0764823520230404T0200                      123.76930
00056VDTSILA+05655878-0764823520230404T0300                      157.40730
00056VDTSILA+05655878-0764823520230404T0400                      183.08600
00056VDTSILA+05655878-0764823520230404T0500                      312.72130
00056VDTSILA+05655878-0764823520230404T0600                      310.04390
00056VDTSILA+05655878-0764823520230404T0700                      277.20910
00056VDTSILA+05655878-0764823520230404T0800                      297.37740
00056VDTSILA+05655878-0764823520230404T0900                      289.79200
00056VDTSILA+05655878-0764823520230404T1000                      299.45330
00056VDTSILA+05655878-0764823520230404T1100                      310.62340
00056VDTSILA+05655878-0764823520230404T1200                      342.64420
00056VDTSILA+05655878-0764823520230404T1300                      318.63100
00056VDTSILA+05655878-0764823520230404T1400                      268.83870
00056VDTSILA+05655878-0764823520230404T1500                      312.93530
00056VDTSILA+05655878-0764823520230404T1600                      73.37148
00056VDTSILA+05655878-0764823520230404T1700                      284.04860
00056VDTSILA+05655878-0764823520230404T1800                      285.60610
00056VDTSILA+05655878-0764823520230404T1900                      266.97370
00056VDTSILA+05655878-0764823520230404T2000                      351.56760
00056VDTSILA+05655878-0764823520230404T2100                      306.49020
00056VDTSILA+05655878-0764823520230404T2200                      249.24230
00056VDTSILA+05655878-0764823520230404T2300                      245.05580
00056VDTSILA+05655878-0764823520230405T0000                      293.32220
00056VDTSILA+05655878-0764823520230405T0100                      340.68650
00056VDTSILA+05655878-0764823520230405T0200                      289.67120
00056VDTSILA+05655878-0764823520230405T0300                      288.89230
00056VDTSILA+05655878-0764823520230405T0400                      153.05040
00056VDTSILA+05655878-0764823520230405T0500                      235.68490
00056VDTSILA+05655878-0764823520230405T0600                      223.46620
00056VDTSILA+05655878-0764823520230405T0700                      243.44940
00056VDTSILA+05655878-0764823520230405T0800                      229.99870
00056VDTSILA+05655878-0764823520230405T0900                      117.93180
00056VDTSILA+05655878-0764823520230405T1000                      236.11900
00056VDTSILA+05655878-0764823520230405T1100                      335.08800
00056VDTSILA+05655878-0764823520230405T1200                      108.51340
00056VDTSILA+05655878-0764823520230405T1300                      201.99560
00056VDTSILA+05655878-0764823520230405T1400                      24.22196
00056VDTSILA+05655878-0764823520230405T1500                      71.20672
00056VDTSILA+05655878-0764823520230405T1600                      50.35440
00056VDTSILA+05655878-0764823520230405T1700                      74.32060
00056VDTSILA+05655878-0764823520230405T1800                      71.35659
00056VDTSILA+05655878-0764823520230405T1900                      72.49665
00056VDTSILA+05655878-0764823520230405T2000                      78.02090
00056VDTSILA+05655878-0764823520230405T2100                      114.03800
00056VDTSILA+05655878-0764823520230405T2200                      126.30330
00056VDTSILA+05655878-0764823520230405T2300                      113.41230
00056VDTSILA+05655878-0764823520230406T0000                      89.10359
00056VDTSILA+05655878-0764823520230406T0100                      109.00270
00056VDTSILA+05655878-0764823520230406T0200                      135.65140
00056VDTSILA+05655878-0764823520230406T0300                      106.25060
00056VDTSILA+05655878-0764823520230406T0400                      119.58660
00056VDTSILA+05655878-0764823520230406T0500                      101.57810
00056VDTSILA+05655878-0764823520230406T0600                      80.13815
00056VDTSILA+05655878-0764823520230406T0700                      95.08039
00056VDTSILA+05655878-0764823520230406T0800                      64.83086
00056VDTSILA+05655878-0764823520230406T0900                      71.15820
00056VDTSILA+05655878-0764823520230406T1000                      71.86394
00056VDTSILA+05655878-0764823520230406T1100                      67.09255
00056VDTSILA+05655878-0764823520230406T1200                      71.03652
00056VDTSILA+05655878-0764823520230406T1300                      62.61917
00056VDTSILA+05655878-0764823520230406T1400                      60.86758
00056VDTSILA+05655878-0764823520230406T1500                      48.41187
00056VDTSILA+05655878-0764823520230406T1600                      49.11737
00056VDTSILA+05655878-0764823520230406T1700                      55.15060
00056VDTSILA+05655878-0764823520230406T1800                      45.20915
00056VDTSILA+05655878-0764823520230406T1900                      48.33110
00056VDTSILA+05655878-0764823520230406T2000                      48.16075
00056VDTSILA+05655878-0764823520230406T2100                      46.31122
00056VDTSILA+05655878-0764823520230406T2200                      55.19382
00056VDTSILA+05655878-0764823520230406T2300                      3.50437
00056VDTSILA+05655878-0764823520230407T0000                      80.64917
00056VDTSILA+05655878-0764823520230407T0100                      325.10520
00056VDTSILA+05655878-0764823520230407T0200                      293.48040
00056VDTSILA+05655878-0764823520230407T0300                      143.80110
00056VDTSILA+05655878-0764823520230407T0400                      57.68597
00056VDTSILA+05655878-0764823520230407T0500                      66.18087
00056VDTSILA+05655878-0764823520230407T0600                      350.42910
00056VDTSILA+05655878-0764823520230407T0700                      308.93010
00056VDTSILA+05655878-0764823520230407T0800                      297.97900
00056VDTSILA+05655878-0764823520230407T0900                      279.01120
00056VDTSILA+05655878-0764823520230407T1000                      287.04200
00056VDTSILA+05655878-0764823520230407T1100                      292.66350
00056VDTSILA+05655878-0764823520230407T1200                      301.54610
00056VDTSILA+05655878-0764823520230407T1300                      317.97290
00056VDTSILA+05655878-0764823520230407T1400                      338.73140
00056VDTSILA+05655878-0764823520230407T1500                      350.87500
00056VDTSILA+05655878-0764823520230407T1600                      299.91560
00056VDTSILA+05655878-0764823520230407T1700                      316.39110
00056VDTSILA+05655878-0764823520230407T1800                      323.57010
00056VDTSILA+05655878-0764823520230407T1900                      340.43490
00056VDTSILA+05655878-0764823520230407T2000                      326.61210
00056VDTSILA+05655878-0764823520230407T2100                      312.13240
00056VDTSILA+05655878-0764823520230407T2200                      316.85720
00056VDTSILA+05655878-0764823520230407T2300                      29.69059
00056VDTSILA+05655878-0764823520230408T0000                      286.70500
00056VDTSILA+05655878-0764823520230408T0100                      227.58490
00056VDTSILA+05655878-0764823520230408T0200                      306.80630
00056VDTSILA+05655878-0764823520230408T0300                      219.91230
00056VDTSILA+05655878-0764823520230408T0400                      281.24950
00056VDTSILA+05655878-0764823520230408T0500                      240.26090
00056VDTSILA+05655878-0764823520230408T0600                      229.16180
00056VDTSILA+05655878-0764823520230408T0700                      229.42970
00056VDTSILA+05655878-0764823520230408T0800                      226.99570
00056VDTSILA+05655878-0764823520230408T0900                      233.32410
00056VDTSILA+05655878-0764823520230408T1000                      222.94130
00056VDTSILA+05655878-0764823520230408T1100                      247.27720
00056VDTSILA+05655878-0764823520230408T1200                      232.83470
00056VDTSILA+05655878-0764823520230408T1300                      199.87530
00056VDTSILA+05655878-0764823520230408T1400                      132.77990
00056VDTSILA+05655878-0764823520230408T1500                      162.40930
00056VDTSILA+05655878-0764823520230408T1600                      199.28610
00056VDTSILA+05655878-0764823520230408T1700                      189.21960
00056VDTSILA+05655878-0764823520230408T1800                      192.96620
00056VDTSILA+05655878-0764823520230408T1900                      163.06770
00056VDTSILA+05655878-0764823520230408T2000                      147.32770
00056VDTSILA+05655878-0764823520230408T2100                      127.54940
00056VDTSILA+05655878-0764823520230408T2200                      229.94410
00056VDTSILA+05655878-0764823520230408T2300                      240.62390
00056VDTSILA+05655878-0764823520230409T0000                      238.31280
00056VDTSILA+05655878-0764823520230409T0100                      219.87250
00056VDTSILA+05655878-0764823520230409T0200                      179.66120
00056VDTSILA+05655878-0764823520230409T0300                      127.35660
00056VDTSILA+05655878-0764823520230409T0400                      179.56220
00056VDTSILA+05655878-0764823520230409T0500                      144.48140
00056VDTSILA+05655878-0764823520230409T0600                      174.59900
00056VDTSILA+05655878-0764823520230409T0700                      182.86660
00056VDTSILA+05655878-0764823520230409T0800                      166.87900
00056VDTSILA+05655878-0764823520230409T0900                      259.85100
00056VDTSILA+05655878-0764823520230409T1000                      175.34170
00056VDTSILA+05655878-0764823520230409T1100                      157.56430
00056VDTSILA+05655878-0764823520230409T1200                      145.61900
00056VDTSILA+05655878-0764823520230409T1300                      222.83630
00056VDTSILA+05655878-0764823520230409T1400                      227.72110
00056VDTSILA+05655878-0764823520230409T1500                      222.47660
00056VDTSILA+05655878-0764823520230409T1600                      118.15100
00056VDTSILA+05655878-0764823520230409T1700                      164.02570
00056VDTSILA+05655878-0764823520230409T1800                      167.15040
00056VDTSILA+05655878-0764823520230409T1900                      204.69490
00056VDTSILA+05655878-0764823520230409T2000                      195.74550
00056VDTSILA+05655878-0764823520230409T2100                      225.53650
00056VDTSILA+05655878-0764823520230409T2200                      267.31700
00056VDTSILA+05655878-0764823520230409T2300                      173.61500
00056VDTSILA+05655878-0764823520230410T0000                      154.42710
00056VDTSILA+05655878-0764823520230410T0100                      153.98930
00056VDTSILA+05655878-0764823520230410T0200                      179.76770
00056VDTSILA+05655878-0764823520230410T0300                      169.31050
00056VDTSILA+05655878-0764823520230410T0400                      167.21900
00056VDTSILA+05655878-0764823520230410T0500                      121.54750
00056VDTSILA+05655878-0764823520230410T0600                      153.01660
00056VDTSILA+05655878-0764823520230410T0700                      109.46080
00056VDTSILA+05655878-0764823520230410T0800                      162.01470
00056VDTSILA+05655878-0764823520230410T0900                      54.18324
00056VDTSILA+05655878-0764823520230410T1000                      120.79100
00056VDTSILA+05655878-0764823520230410T1100                      174.48590
00056VDTSILA+05655878-0764823520230410T1200                      218.78370
00056VDTSILA+05655878-0764823520230410T1300                      245.64820
00056VDTSILA+05655878-0764823520230410T1400                      234.48600
00056VDTSILA+05655878-0764823520230410T1500                      227.96840
00056VDTSILA+05655878-0764823520230410T1600                      229.13580
00056VDTSILA+05655878-0764823520230410T1700                      236.72340
00056VDTSILA+05655878-0764823520230410T1800                      217.24370
00056VDTSILA+05655878-0764823520230410T1900                      228.43050
00056VDTSILA+05655878-0764823520230410T2000                      244.14080
00056VDTSILA+05655878-0764823520230410T2100                      243.21630
00056VDTSILA+05655878-0764823520230410T2200                      234.13590
00056VDTSILA+05655878-0764823520230410T2300                      238.52510
00056VDTSILA+05655878-0764823520230411T0000                      244.29500
00056VDTSILA+05655878-0764823520230411T0100                      216.18520
00056VDTSILA+05655878-0764823520230411T0200                      168.08910
00056VDTSILA+05655878-0764823520230411T0300                      167.95190
00056VDTSILA+05655878-0764823520230411T0400                      165.88120
00056VDTSILA+05655878-0764823520230411T0500                      147.29470
00056VDTSILA+05655878-0764823520230411T0600                      140.86580
00056VDTSILA+05655878-0764823520230411T0700                      151.42250
00056VDTSILA+05655878-0764823520230411T0800                      152.57890
00056VDTSILA+05655878-0764823520230411T0900                      317.26870
00056VDTSILA+05655878-0764823520230411T1000                      305.59550
00056VDTSILA+05655878-0764823520230411T1100                      302.26380
00056VDTSILA+05655878-0764823520230411T1200                      294.33570
00056VDTSILA+05655878-0764823520230411T1300                      319.06840
00056VDTSILA+05655878-0764823520230411T1400                      325.22110
00056VDTSILA+05655878-0764823520230411T1500                      302.02060
00056VDTSILA+05655878-0764823520230411T1600                      302.99060
00056VDTSILA+05655878-0764823520230411T1700                      308.34710
00056VDTSILA+05655878-0764823520230411T1800                      295.72290
00056VDTSILA+05655878-0764823520230411T1900                      289.61500
00056VDTSILA+05655878-0764823520230411T2000                      305.69600
00056VDTSILA+05655878-0764823520230411T2100                      280.56850
00056VDTSILA+05655878-0764823520230411T2200                      279.96160
00056VDTSILA+05655878-0764823520230411T2300                      339.75880
00056VDTSILA+05655878-0764823520230412T0000                      318.10720
00056VDTSILA+05655878-0764823520230412T0100                      329.29790
00056VDTSILA+05655878-0764823520230412T0200                      179.97530
00056VDTSILA+05655878-0764823520230412T0300                      302.48890
00056VDTSILA+05655878-0764823520230412T0400                      289.10880
00056VDTSILA+05655878-0764823520230412T0500                      290.27660
00056VDTSILA+05655878-0764823520230412T0600                      301.96430
00056VDTSILA+05655878-0764823520230412T0700                      299.76940
00056VDTSILA+05655878-0764823520230412T0800                      297.96830
00056VDTSILA+05655878-0764823520230412T0900                      240.96770
00056VDTSILA+05655878-0764823520230412T1000                      233.69060
00056VDTSILA+05655878-0764823520230412T1100                      229.64830
00056VDTSILA+05655878-0764823520230412T1200                      244.81410
00056VDTSILA+05655878-0764823520230412T1300                      216.58710
00056VDTSILA+05655878-0764823520230412T1400                      234.09700
00056VDTSILA+05655878-0764823520230412T1500                      223.98020
00056VDTSILA+05655878-0764823520230412T1600                      214.86040
00056VDTSILA+05655878-0764823520230412T1700                      234.10390
00056VDTSILA+05655878-0764823520230412T1800                      231.25160
00056VDTSILA+05655878-0764823520230412T1900                      200.36180
00056VDTSILA+05655878-0764823520230412T2000                      173.06630
00056VDTSILA+05655878-0764823520230412T2100                      236.70720
00056VDTSILA+05655878-0764823520230412T2200                      260.21140
00056VDTSILA+05655878-0764823520230412T2300                      47.36674
00056VDTSILA+05655878-0764823520230413T0000                      193.12790
00056VDTSILA+05655878-0764823520230413T0100                      126.53810
00056VDTSILA+05655878-0764823520230413T0200                      89.65926
00056VDTSILA+05655878-0764823520230413T0300                      123.16810
00056VDTSILA+05655878-0764823520230413T0400                      116.06520
00056VDTSILA+05655878-0764823520230413T0500                      133.39250
00056VDTSILA+05655878-0764823520230413T0600                      127.47530
00056VDTSILA+05655878-0764823520230413T0700                      118.92210
00056VDTSILA+05655878-0764823520230413T0800                      83.34626
00056VDTSILA+05655878-0764823520230413T0900                      86.41126
00056VDTSILA+05655878-0764823520230413T1000                      78.40592
00056VDTSILA+05655878-0764823520230413T1100                      39.98082
00056VDTSILA+05655878-0764823520230413T1200                      326.55870
00056VDTSILA+05655878-0764823520230413T1300                      277.35150
00056VDTSILA+05655878-0764823520230413T1400                      318.67920
00056VDTSILA+05655878-0764823520230413T1500                      299.39400
00056VDTSILA+05655878-0764823520230413T1600                      269.60300
00056VDTSILA+05655878-0764823520230413T1700                      302.40960
00056VDTSILA+05655878-0764823520230413T1800                      301.38650
00056VDTSILA+05655878-0764823520230413T1900                      295.14200
00056VDTSILA+05655878-0764823520230413T2000                      300.83800
00056VDTSILA+05655878-0764823520230413T2100                      282.47000
00056VDTSILA+05655878-0764823520230413T2200                      328.31470
00056VDTSILA+05655878-0764823520230413T2300                      318.02140
00056VDTSILA+05655878-0764823520230414T0000                      330.23820
00056VDTSILA+05655878-0764823520230414T0100                      337.00350
00056VDTSILA+05655878-0764823520230414T0200                      345.52110
00056VDTSILA+05655878-0764823520230414T0300                      224.90990
00056VDTSILA+05655878-0764823520230414T0400                      212.45240
00056VDTSILA+05655878-0764823520230414T0500                      249.61330
00056VDTSILA+05655878-0764823520230414T0600                      294.70780
00056VDTSILA+05655878-0764823520230414T0700                      340.84860
00056VDTSILA+05655878-0764823520230414T0800                      308.79460
00056VDTSILA+05655878-0764823520230414T0900                      323.24040
00056VDTSILA+05655878-0764823520230414T1000                      240.25290
00056VDTSILA+05655878-0764823520230414T1100                      250.31160
00056VDTSILA+05655878-0764823520230414T1200                      249.97740
00056VDTSILA+05655878-0764823520230414T1300                      213.57150
00056VDTSILA+05655878-0764823520230414T1400                      245.77020
00056VDTSILA+05655878-0764823520230414T1500                      300.63440
00056VDTSILA+05655878-0764823520230414T1600                      20.16065
00056VDTSILA+05655878-0764823520230414T1700                      253.94150
00056VDTSILA+05655878-0764823520230414T1800                      292.22200
00056VDTSILA+05655878-0764823520230414T1900                      325.74610
00056VDTSILA+05655878-0764823520230414T2000                      175.23230
00056VDTSILA+05655878-0764823520230414T2100                      157.13690
00056VDTSILA+05655878-0764823520230414T2200                      148.69240
00056VDTSILA+05655878-0764823520230414T2300                      194.00580
00056VDTSILA+05655878-0764823520230415T0000                      149.39810
00056VDTSILA+05655878-0764823520230415T0100                      159.27850
00056VDTSILA+05655878-0764823520230415T0200                      141.63490
00056VDTSILA+05655878-0764823520230415T0300                      148.30740
00056VDTSILA+05655878-0764823520230415T0400                      162.92160
00056VDTSILA+05655878-0764823520230415T0500                      137.95800
00056VDTSILA+05655878-0764823520230415T0600                      175.51630
00056VDTSILA+05655878-0764823520230415T0700                      114.86550
00056VDTSILA+05655878-0764823520230415T0800                      120.17070
00056VDTSILA+05655878-0764823520230415T0900                      94.21801
00056VDTSILA+05655878-0764823520230415T1000                      89.47681
00056VDTSILA+05655878-0764823520230415T1100                      85.36159
00056VDTSILA+05655878-0764823520230415T1200                      79.04121
00056VDTSILA+05655878-0764823520230415T1300                      72.34972
00056VDTSILA+05655878-0764823520230415T1400                      66.05104
00056VDTSILA+05655878-0764823520230415T1500                      58.26889
00056VDTSILA+05655878-0764823520230415T1600                      56.76109
00056VDTSILA+05655878-0764823520230415T1700                      54.42645
00056VDTSILA+05655878-0764823520230415T1800                      45.64721
00056VDTSILA+05655878-0764823520230415T1900                      48.50688
00056VDTSILA+05655878-0764823520230415T2000                      114.77190
00056VDTSILA+05655878-0764823520230415T2100                      118.57250
00056VDTSILA+05655878-0764823520230415T2200                      139.85920
00056VDTSILA+05655878-0764823520230415T2300                      147.06020
00056VDTSILA+05655878-0764823520230416T0000                      125.69960
00056VDTSILA+05655878-0764823520230416T0100                      150.73370
00056VDTSILA+05655878-0764823520230416T0200                      156.06610
00056VDTSILA+05655878-0764823520230416T0300                      154.24090
00056VDTSILA+05655878-0764823520230416T0400                      137.76550
00056VDTSILA+05655878-0764823520230416T0500                      107.56470
00056VDTSILA+05655878-0764823520230416T0600                      157.06390
00056VDTSILA+05655878-0764823520230416T0700                      122.03810
00056VDTSILA+05655878-0764823520230416T0800                      81.81362
00056VDTSILA+05655878-0764823520230416T0900                      94.14770
00056VDTSILA+05655878-0764823520230416T1000                      62.98206
00056VDTSILA+05655878-0764823520230416T1100                      78.11712
00056VDTSILA+05655878-0764823520230416T1200                      43.21528
00056VDTSILA+05655878-0764823520230416T1300                      47.15501
00056VDTSILA+05655878-0764823520230416T1400                      45.57425
00056VDTSILA+05655878-0764823520230416T1500                      28.67238
00056VDTSILA+05655878-0764823520230416T1600                      41.19678
00056VDTSILA+05655878-0764823520230416T1700                      40.90495
00056VDTSILA+05655878-0764823520230416T1800                      49.96211
00056VDTSILA+05655878-0764823520230416T1900                      40.94197
00056VDTSILA+05655878-0764823520230416T2000                      47.39006
00056VDTSILA+05655878-0764823520230416T2100                      57.89960
00056VDTSILA+05655878-0764823520230416T2200                      76.24258
00056VDTSILA+05655878-0764823520230416T2300                      61.32979
00056VDTSILA+05655878-0764823520230417T0000                      72.86105
00056VDTSILA+05655878-0764823520230417T0100                      105.53550
00056VDTSILA+05655878-0764823520230417T0200                      93.99174
00056VDTSILA+05655878-0764823520230417T0300                      95.77313
00056VDTSILA+05655878-0764823520230417T0400                      94.54812
00056VDTSILA+05655878-0764823520230417T0500                      115.36390
00056VDTSILA+05655878-0764823520230417T0600                      114.31530
00056VDTSILA+05655878-0764823520230417T0700                      114.97210
00056VDTSILA+05655878-0764823520230417T0800                      82.95446
00056VDTSILA+05655878-0764823520230417T0900                      63.83508
00056VDTSILA+05655878-0764823520230417T1000                      65.30744
00056VDTSILA+05655878-0764823520230417T1100                      61.60062
00056VDTSILA+05655878-0764823520230417T1200                      77.40813
00056VDTSILA+05655878-0764823520230417T1300                      67.94794
00056VDTSILA+05655878-0764823520230417T1400                      71.40128
00056VDTSILA+05655878-0764823520230417T1500                      69.69893
00056VDTSILA+05655878-0764823520230417T1600                      75.51122
00056VDTSILA+05655878-0764823520230417T1700                      63.83799
00056VDTSILA+05655878-0764823520230417T1800                      55.47218
00056VDTSILA+05655878-0764823520230417T1900                      64.73780
00056VDTSILA+05655878-0764823520230417T2000                      63.40025
00056VDTSILA+05655878-0764823520230417T2100                      63.83799
00056VDTSILA+05655878-0764823520230417T2200                      70.67170
00056VDTSILA+05655878-0764823520230417T2300                      84.58230
00056VDTSILA+05655878-0764823520230418T0000                      66.85358
00056VDTSILA+05655878-0764823520230418T0100                      63.71640
00056VDTSILA+05655878-0764823520230418T0200                      92.77789
00056VDTSILA+05655878-0764823520230418T0300                      86.45488
00056VDTSILA+05655878-0764823520230418T0400                      108.70700
00056VDTSILA+05655878-0764823520230418T0500                      96.62032
00056VDTSILA+05655878-0764823520230418T0600                      87.37901
00056VDTSILA+05655878-0764823520230418T0700                      92.89948
00056VDTSILA+05655878-0764823520230418T0800                      89.37319
00056VDTSILA+05655878-0764823520230418T0900                      123.39580
00056VDTSILA+05655878-0764823520230418T1000                      126.41140
00056VDTSILA+05655878-0764823520230418T1100                      105.27800
00056VDTSILA+05655878-0764823520230418T1200                      122.85990
00056VDTSILA+05655878-0764823520230418T1300                      129.63480
00056VDTSILA+05655878-0764823520230418T1400                      143.99240
00056VDTSILA+05655878-0764823520230418T1500                      86.79879
00056VDTSILA+05655878-0764823520230418T1600                      124.21650
00056VDTSILA+05655878-0764823520230418T1700                      183.65390
00056VDTSILA+05655878-0764823520230418T1800                      218.26510
00056VDTSILA+05655878-0764823520230418T1900                      205.64340
00056VDTSILA+05655878-0764823520230418T2000                      198.66380
00056VDTSILA+05655878-0764823520230418T2100                      182.41850
00056VDTSILA+05655878-0764823520230418T2200                      212.91480
00056VDTSILA+05655878-0764823520230418T2300                      223.49370
00056VDTSILA+05655878-0764823520230419T0000                      236.09110
00056VDTSILA+05655878-0764823520230419T0100                      218.26510
00056VDTSILA+05655878-0764823520230419T0200                      214.00920
00056VDTSILA+05655878-0764823520230419T0300                      229.37900
00056VDTSILA+05655878-0764823520230419T0400                      215.71150
00056VDTSILA+05655878-0764823520230419T0500                      354.42840
00056VDTSILA+05655878-0764823520230419T0600                      222.73980
00056VDTSILA+05655878-0764823520230419T0700                      210.09380
00056VDTSILA+05655878-0764823520230419T0800                      233.39160
00056VDTSILA+05655878-0764823520230419T0900                      223.71260
00056VDTSILA+05655878-0764823520230419T1000                      231.27590
00056VDTSILA+05655878-0764823520230419T1100                      218.11920
00056VDTSILA+05655878-0764823520230419T1200                      220.55110
00056VDTSILA+05655878-0764823520230419T1300                      227.55500
00056VDTSILA+05655878-0764823520230419T1400                      223.98010
00056VDTSILA+05655878-0764823520230419T1500                      229.16010
00056VDTSILA+05655878-0764823520230419T1600                      236.74770
00056VDTSILA+05655878-0764823520230419T1700                      173.83380
00056VDTSILA+05655878-0764823520230419T1800                      155.27830
00056VDTSILA+05655878-0764823520230419T1900                      157.63720
00056VDTSILA+05655878-0764823520230419T2000                      151.43640
00056VDTSILA+05655878-0764823520230419T2100                      176.66790
00056VDTSILA+05655878-0764823520230419T2200                      160.63420
00056VDTSILA+05655878-0764823520230419T2300                      138.32460
00056VDTSILA+05655878-0764823520230420T0000                      213.05960
00056VDTSILA+05655878-0764823520230420T0100                      241.54240
00056VDTSILA+05655878-0764823520230420T0200                      235.05290
00056VDTSILA+05655878-0764823520230420T0300                      235.62920
00056VDTSILA+05655878-0764823520230420T0400                      228.35870
00056VDTSILA+05655878-0764823520230420T0500                      214.99800
00056VDTSILA+05655878-0764823520230420T0600                      209.93700
00056VDTSILA+05655878-0764823520230420T0700                      212.73880
00056VDTSILA+05655878-0764823520230420T0800                      214.88460
00056VDTSILA+05655878-0764823520230420T0900                      228.46690
00056VDTSILA+05655878-0764823520230420T1000                      225.85360
00056VDTSILA+05655878-0764823520230420T1100                      218.62990
00056VDTSILA+05655878-0764823520230420T1200                      237.93940
00056VDTSILA+05655878-0764823520230420T1300                      201.09570
00056VDTSILA+05655878-0764823520230420T1400                      219.89450
00056VDTSILA+05655878-0764823520230420T1500                      219.35950
00056VDTSILA+05655878-0764823520230420T1600                      243.50850
00056VDTSILA+05655878-0764823520230420T1700                      222.08330
00056VDTSILA+05655878-0764823520230420T1800                      236.77210
00056VDTSILA+05655878-0764823520230420T1900                      227.10100
00056VDTSILA+05655878-0764823520230420T2000                      224.17110
00056VDTSILA+05655878-0764823520230420T2100                      236.40430
00056VDTSILA+05655878-0764823520230420T2200                      243.73610
00056VDTSILA+05655878-0764823520230420T2300                      238.60450
00056VDTSILA+05655878-0764823520230421T0000                      220.11180
00056VDTSILA+05655878-0764823520230421T0100                      224.23850
00056VDTSILA+05655878-0764823520230421T0200                      244.07770
00056VDTSILA+05655878-0764823520230421T0300                      266.06620
00056VDTSILA+05655878-0764823520230421T0400                      217.87590
00056VDTSILA+05655878-0764823520230421T0500                      210.82240
00056VDTSILA+05655878-0764823520230421T0600                      269.45150
00056VDTSILA+05655878-0764823520230421T0700                      169.27120
00056VDTSILA+05655878-0764823520230421T0800                      229.40890
00056VDTSILA+05655878-0764823520230421T0900                      218.25850
00056VDTSILA+05655878-0764823520230421T1000                      187.33450
00056VDTSILA+05655878-0764823520230421T1100                      167.21910
00056VDTSILA+05655878-0764823520230421T1200                      150.94950
00056VDTSILA+05655878-0764823520230421T1300                      175.41460
00056VDTSILA+05655878-0764823520230421T1400                      209.99660
00056VDTSILA+05655878-0764823520230421T1500                      168.78150
00056VDTSILA+05655878-0764823520230421T1600                      272.81740
00056VDTSILA+05655878-0764823520230421T1700                      89.58773
00056VDTSILA+05655878-0764823520230421T1800                      203.08360
00056VDTSILA+05655878-0764823520230421T1900                      327.33680
00056VDTSILA+05655878-0764823520230421T2000                      79.06181
00056VDTSILA+05655878-0764823520230421T2100                      60.16577
00056VDTSILA+05655878-0764823520230421T2200                      67.85104
00056VDTSILA+05655878-0764823520230421T2300                      122.95810
00056VDTSILA+05655878-0764823520230422T0000                      119.80070
00056VDTSILA+05655878-0764823520230422T0100                      120.67260
00056VDTSILA+05655878-0764823520230422T0200                      124.95350
00056VDTSILA+05655878-0764823520230422T0300                      136.72350
00056VDTSILA+05655878-0764823520230422T0400                      138.27930
00056VDTSILA+05655878-0764823520230422T0500                      118.30120
00056VDTSILA+05655878-0764823520230422T0600                      132.77110
00056VDTSILA+05655878-0764823520230422T0700                      114.22850
00056VDTSILA+05655878-0764823520230422T0800                      96.83920
00056VDTSILA+05655878-0764823520230422T0900                      81.90718
00056VDTSILA+05655878-0764823520230422T1000                      68.09325
00056VDTSILA+05655878-0764823520230422T1100                      71.07401
00056VDTSILA+05655878-0764823520230422T1200                      98.94542
00056VDTSILA+05655878-0764823520230422T1300                      93.18371
00056VDTSILA+05655878-0764823520230422T1400                      146.93510
00056VDTSILA+05655878-0764823520230422T1500                      137.06490
00056VDTSILA+05655878-0764823520230422T1600                      199.39810
00056VDTSILA+05655878-0764823520230422T1700                      191.13240
00056VDTSILA+05655878-0764823520230422T1800                      325.91200
00056VDTSILA+05655878-0764823520230422T1900                      317.26460
00056VDTSILA+05655878-0764823520230422T2000                      221.06140
00056VDTSILA+05655878-0764823520230422T2100                      275.05050
00056VDTSILA+05655878-0764823520230422T2200                      200.34180
00056VDTSILA+05655878-0764823520230422T2300                      28.74533
00056VDTSILA+05655878-0764823520230423T0000                      55.64240
00056VDTSILA+05655878-0764823520230423T0100                      48.03048
00056VDTSILA+05655878-0764823520230423T0200                      62.88952
00056VDTSILA+05655878-0764823520230423T0300                      48.05479
00056VDTSILA+05655878-0764823520230423T0400                      49.05188
00056VDTSILA+05655878-0764823520230423T0500                      57.32042
00056VDTSILA+05655878-0764823520230423T0600                      54.45075
00056VDTSILA+05655878-0764823520230423T0700                      56.76108
00056VDTSILA+05655878-0764823520230423T0800                      92.53466
00056VDTSILA+05655878-0764823520230423T0900                      125.32380
00056VDTSILA+05655878-0764823520230423T1000                      106.45750
00056VDTSILA+05655878-0764823520230423T1100                      108.30510
00056VDTSILA+05655878-0764823520230423T1200                      138.79100
00056VDTSILA+05655878-0764823520230423T1300                      128.50750
00056VDTSILA+05655878-0764823520230423T1400                      128.94510
00056VDTSILA+05655878-0764823520230423T1500                      164.29290
00056VDTSILA+05655878-0764823520230423T1600                      154.81180
00056VDTSILA+05655878-0764823520230423T1700                      151.23810
00056VDTSILA+05655878-0764823520230423T1800                      151.99170
00056VDTSILA+05655878-0764823520230423T1900                      154.52010
00056VDTSILA+05655878-0764823520230423T2000                      153.25590
00056VDTSILA+05655878-0764823520230423T2100                      124.40110
00056VDTSILA+05655878-0764823520230423T2200                      163.75900
00056VDTSILA+05655878-0764823520230423T2300                      174.58610
00056VDTSILA+05655878-0764823520230424T0000                      155.15670
00056VDTSILA+05655878-0764823520230424T0100                      130.49700
00056VDTSILA+05655878-0764823520230424T0200                      134.58260
00056VDTSILA+05655878-0764823520230424T0300                      199.29610
00056VDTSILA+05655878-0764823520230424T0400                      218.99460
00056VDTSILA+05655878-0764823520230424T0500                      275.88500
00056VDTSILA+05655878-0764823520230424T0600                      111.10840
00056VDTSILA+05655878-0764823520230424T0700                      142.42310
00056VDTSILA+05655878-0764823520230424T0800                      260.46080
00056VDTSILA+05655878-0764823520230424T0900                      166.29490
00056VDTSILA+05655878-0764823520230424T1000                      135.09340
00056VDTSILA+05655878-0764823520230424T1100                      202.72580
00056VDTSILA+05655878-0764823520230424T1200                      220.88890
00056VDTSILA+05655878-0764823520230424T1300                      263.77330
00056VDTSILA+05655878-0764823520230424T1400                      306.80350
00056VDTSILA+05655878-0764823520230424T1500                      309.57500
00056VDTSILA+05655878-0764823520230424T1600                      308.62690
00056VDTSILA+05655878-0764823520230424T1700                      319.11690
00056VDTSILA+05655878-0764823520230424T1800                      313.01280
00056VDTSILA+05655878-0764823520230424T1900                      322.27840
00056VDTSILA+05655878-0764823520230424T2000                      294.96790
00056VDTSILA+05655878-0764823520230424T2100                      309.34070
00056VDTSILA+05655878-0764823520230424T2200                      121.64480
00056VDTSILA+05655878-0764823520230424T2300                      298.20250
00056VDTSILA+05655878-0764823520230425T0000                      318.31450
00056VDTSILA+05655878-0764823520230425T0100                      325.53730
00056VDTSILA+05655878-0764823520230425T0200                      336.35930
00056VDTSILA+05655878-0764823520230425T0300                      331.08210
00056VDTSILA+05655878-0764823520230425T0400                      241.49000
00056VDTSILA+05655878-0764823520230425T0500                      240.59020
00056VDTSILA+05655878-0764823520230425T0600                      343.04710
00056VDTSILA+05655878-0764823520230425T0700                      348.34870
00056VDTSILA+05655878-0764823520230425T0800                      319.65200
00056VDTSILA+05655878-0764823520230425T0900                      315.42050
00056VDTSILA+05655878-0764823520230425T1000                      301.31530
00056VDTSILA+05655878-0764823520230425T1100                      319.44550
00056VDTSILA+05655878-0764823520230425T1200                      145.47650
00056VDTSILA+05655878-0764823520230425T1300                      289.78600
00056VDTSILA+05655878-0764823520230425T1400                      263.67610
00056VDTSILA+05655878-0764823520230425T1500                      189.39010
00056VDTSILA+05655878-0764823520230425T1600                      166.52140
00056VDTSILA+05655878-0764823520230425T1700                      135.74490
00056VDTSILA+05655878-0764823520230425T1800                      167.21040
00056VDTSILA+05655878-0764823520230425T1900                      150.38820
00056VDTSILA+05655878-0764823520230425T2000                      121.83930
00056VDTSILA+05655878-0764823520230425T2100                      135.50670
00056VDTSILA+05655878-0764823520230425T2200                      149.19850
00056VDTSILA+05655878-0764823520230425T2300                      155.74030
00056VDTSILA+05655878-0764823520230426T0000                      108.22060
00056VDTSILA+05655878-0764823520230426T0100                      135.72560
00056VDTSILA+05655878-0764823520230426T0200                      127.09230
00056VDTSILA+05655878-0764823520230426T0300                      118.24010
00056VDTSILA+05655878-0764823520230426T0400                      133.82870
00056VDTSILA+05655878-0764823520230426T0500                      164.20340
00056VDTSILA+05655878-0764823520230426T0600                      158.22090
00056VDTSILA+05655878-0764823520230426T0700                      158.19660
00056VDTSILA+05655878-0764823520230426T0800                      196.63920
00056VDTSILA+05655878-0764823520230426T0900                      199.92840
00056VDTSILA+05655878-0764823520230426T1000                      182.05370
00056VDTSILA+05655878-0764823520230426T1100                      148.24960
00056VDTSILA+05655878-0764823520230426T1200                      181.50680
00056VDTSILA+05655878-0764823520230426T1300                      208.63620
00056VDTSILA+05655878-0764823520230426T1400                      222.63930
00056VDTSILA+05655878-0764823520230426T1500                      165.87330
00056VDTSILA+05655878-0764823520230426T1600                      238.49000
00056VDTSILA+05655878-0764823520230426T1700                      221.21190
00056VDTSILA+05655878-0764823520230426T1800                      185.29770
00056VDTSILA+05655878-0764823520230426T1900                      238.48990
00056VDTSILA+05655878-0764823520230426T2000                      311.43110
00056VDTSILA+05655878-0764823520230426T2100                      289.20430
00056VDTSILA+05655878-0764823520230426T2200                      329.42830
00056VDTSILA+05655878-0764823520230426T2300                      332.41950
00056VDTSILA+05655878-0764823520230427T0000                      225.97430
00056VDTSILA+05655878-0764823520230427T0100                      163.42530
00056VDTSILA+05655878-0764823520230427T0200                      225.14750
00056VDTSILA+05655878-0764823520230427T0300                      248.20210
00056VDTSILA+05655878-0764823520230427T0400                      327.23970
00056VDTSILA+05655878-0764823520230427T0500                      35.74928
00056VDTSILA+05655878-0764823520230427T0600                      219.01900
00056VDTSILA+05655878-0764823520230427T0700                      186.82040
00056VDTSILA+05655878-0764823520230427T0800                      234.89950
00056VDTSILA+05655878-0764823520230427T0900                      154.08360
00056VDTSILA+05655878-0764823520230427T1000                      150.33870
00056VDTSILA+05655878-0764823520230427T1100                      144.16370
00056VDTSILA+05655878-0764823520230427T1200                      132.03250
00056VDTSILA+05655878-0764823520230427T1300                      172.46160
00056VDTSILA+05655878-0764823520230427T1400                      145.86540
00056VDTSILA+05655878-0764823520230427T1500                      197.79350
00056VDTSILA+05655878-0764823520230427T1600                      184.42250
00056VDTSILA+05655878-0764823520230427T1700                      212.47730
00056VDTSILA+05655878-0764823520230427T1800                      234.57590
00056VDTSILA+05655878-0764823520230427T1900                      260.25610
00056VDTSILA+05655878-0764823520230427T2000                      296.84050
00056VDTSILA+05655878-0764823520230427T2100                      323.98070
00056VDTSILA+05655878-0764823520230427T2200                      351.70470
00056VDTSILA+05655878-0764823520230427T2300                      202.74940
00056VDTSILA+05655878-0764823520230428T0000                      139.73830
00056VDTSILA+05655878-0764823520230428T0100                      117.85100
00056VDTSILA+05655878-0764823520230428T0200                      110.65250
00056VDTSILA+05655878-0764823520230428T0300                      142.34040
00056VDTSILA+05655878-0764823520230428T0400                      145.42900
00056VDTSILA+05655878-0764823520230428T0500                      152.96790
00056VDTSILA+05655878-0764823520230428T0600                      172.30170
00056VDTSILA+05655878-0764823520230428T0700                      195.86710
00056VDTSILA+05655878-0764823520230428T0800                      142.82110
00056VDTSILA+05655878-0764823520230428T0900                      155.20080
00056VDTSILA+05655878-0764823520230428T1000                      118.29690
00056VDTSILA+05655878-0764823520230428T1100                      142.63210
00056VDTSILA+05655878-0764823520230428T1200                      136.79750
00056VDTSILA+05655878-0764823520230428T1300                      181.83930
00056VDTSILA+05655878-0764823520230428T1400                      217.70310
00056VDTSILA+05655878-0764823520230428T1500                      218.23730
00056VDTSILA+05655878-0764823520230428T1600                      223.38940
00056VDTSILA+05655878-0764823520230428T1700                      158.25850
00056VDTSILA+05655878-0764823520230428T1800                      322.88420
00056VDTSILA+05655878-0764823520230428T1900                      275.34520
00056VDTSILA+05655878-0764823520230428T2000                      207.27470
00056VDTSILA+05655878-0764823520230428T2100                      324.26330
00056VDTSILA+05655878-0764823520230428T2200                      162.89020
00056VDTSILA+05655878-0764823520230428T2300                      231.68930
00056VDTSILA+05655878-0764823520230429T0000                      198.97990
00056VDTSILA+05655878-0764823520230429T0100                      227.87120
00056VDTSILA+05655878-0764823520230429T0200                      143.60500
00056VDTSILA+05655878-0764823520230429T0300                      140.71110
00056VDTSILA+05655878-0764823520230429T0400                      145.72080
00056VDTSILA+05655878-0764823520230429T0500                      129.37830
00056VDTSILA+05655878-0764823520230429T0600                      133.82870
00056VDTSILA+05655878-0764823520230429T0700                      176.75220
00056VDTSILA+05655878-0764823520230429T0800                      135.06900
00056VDTSILA+05655878-0764823520230429T0900                      96.42352
00056VDTSILA+05655878-0764823520230429T1000                      114.24280
00056VDTSILA+05655878-0764823520230429T1100                      48.16005
00056VDTSILA+05655878-0764823520230429T1200                      83.19193
00056VDTSILA+05655878-0764823520230429T1300                      61.33642
00056VDTSILA+05655878-0764823520230429T1400                      80.12875
00056VDTSILA+05655878-0764823520230429T1500                      64.08355
00056VDTSILA+05655878-0764823520230429T1600                      55.82217
00056VDTSILA+05655878-0764823520230429T1700                      30.42293
00056VDTSILA+05655878-0764823520230429T1800                      42.12090
00056VDTSILA+05655878-0764823520230429T1900                      42.43705
00056VDTSILA+05655878-0764823520230429T2000                      38.27847
00056VDTSILA+05655878-0764823520230429T2100                      41.70747
00056VDTSILA+05655878-0764823520230429T2200                      76.38670
00056VDTSILA+05655878-0764823520230429T2300                      50.97310
00056VDTSILA+05655878-0764823520230430T0000                      115.71090
00056VDTSILA+05655878-0764823520230430T0100                      118.67780
00056VDTSILA+05655878-0764823520230430T0200                      80.78848
00056VDTSILA+05655878-0764823520230430T0300                      62.45178
00056VDTSILA+05655878-0764823520230430T0400                      87.74377
00056VDTSILA+05655878-0764823520230430T0500                      71.27966
00056VDTSILA+05655878-0764823520230430T0600                      75.43825
00056VDTSILA+05655878-0764823520230430T0700                      77.57834
00056VDTSILA+05655878-0764823520230430T0800                      79.54819
00056VDTSILA+05655878-0764823520230430T0900                      111.26660
00056VDTSILA+05655878-0764823520230430T1000                      97.43812
00056VDTSILA+05655878-0764823520230430T1100                      75.94727
00056VDTSILA+05655878-0764823520230430T1200                      82.29242
00056VDTSILA+05655878-0764823520230430T1300                      70.89060
00056VDTSILA+05655878-0764823520230430T1400                      98.87246
00056VDTSILA+05655878-0764823520230430T1500                      92.79408
00056VDTSILA+05655878-0764823520230430T1600                      79.09967
00056VDTSILA+05655878-0764823520230430T1700                      119.99700
00056VDTSILA+05655878-0764823520230430T1800                      87.34902
00056VDTSILA+05655878-0764823520230430T1900                      75.16930
00056VDTSILA+05655878-0764823520230430T2000                      164.87650
00056VDTSILA+05655878-0764823520230430T2100                      143.70170
00056VDTSILA+05655878-0764823520230430T2200                      162.66040
00056VDTSILA+05655878-0764823520230430T2300                      149.41640
00056VDTSILA+05655878-0764823520230501T0000                      153.40570
00056VDTSILA+05655878-0764823520230501T0100                      136.62540
00056VDTSILA+05655878-0764823520230501T0200                      116.29450
00056VDTSILA+05655878-0764823520230501T0300                      75.43825
00056VDTSILA+05655878-0764823520230501T0400                      109.07170
00056VDTSILA+05655878-0764823520230501T0500                      108.60970
00056VDTSILA+05655878-0764823520230501T0600                      106.90730
00056VDTSILA+05655878-0764823520230501T0700                      142.43640
00056VDTSILA+05655878-0764823520230501T0800                      89.75591
00056VDTSILA+05655878-0764823520230501T0900                      83.48366
00056VDTSILA+05655878-0764823520230501T1000                      95.39600
00056VDTSILA+05655878-0764823520230501T1100                      125.97910
00056VDTSILA+05655878-0764823520230501T1200                      123.91270
00056VDTSILA+05655878-0764823520230501T1300                      100.01510
00056VDTSILA+05655878-0764823520230501T1400                      181.14060
00056VDTSILA+05655878-0764823520230501T1500                      105.07170
00056VDTSILA+05655878-0764823520230501T1600                      105.63090
00056VDTSILA+05655878-0764823520230501T1700                      93.01353
00056VDTSILA+05655878-0764823520230501T1800                      102.03290
00056VDTSILA+05655878-0764823520230501T1900                      137.94010
00056VDTSILA+05655878-0764823520230501T2000                      120.80090
00056VDTSILA+05655878-0764823520230501T2100                      123.36210
00056VDTSILA+05655878-0764823520230501T2200                      164.55260
00056VDTSILA+05655878-0764823520230501T2300                      130.82280
00056VDTSILA+05655878-0764823520230502T0000                      154.55260
00056VDTSILA+05655878-0764823520230502T0100                      153.98890
00056VDTSILA+05655878-0764823520230502T0200                      159.46120
00056VDTSILA+05655878-0764823520230502T0300                      210.84770
00056VDTSILA+05655878-0764823520230502T0400                      196.64530
00056VDTSILA+05655878-0764823520230502T0500                      141.36770
00056VDTSILA+05655878-0764823520230502T0600                      196.08590
00056VDTSILA+05655878-0764823520230502T0700                      166.41650
00056VDTSILA+05655878-0764823520230502T0800                      125.77900
00056VDTSILA+05655878-0764823520230502T0900                      133.35680
00056VDTSILA+05655878-0764823520230502T1000                      123.96130
00056VDTSILA+05655878-0764823520230502T1100                      110.78480
00056VDTSILA+05655878-0764823520230502T1200                      128.65330
00056VDTSILA+05655878-0764823520230502T1300                      162.88310
00056VDTSILA+05655878-0764823520230502T1400                      248.50570
00056VDTSILA+05655878-0764823520230502T1500                      298.39200
00056VDTSILA+05655878-0764823520230502T1600                      302.76790
00056VDTSILA+05655878-0764823520230502T1700                      329.31550
00056VDTSILA+05655878-0764823520230502T1800                      131.37610
00056VDTSILA+05655878-0764823520230502T1900                      161.91060
00056VDTSILA+05655878-0764823520230502T2000                      173.57980
00056VDTSILA+05655878-0764823520230502T2100                      174.27640
00056VDTSILA+05655878-0764823520230502T2200                      226.62420
00056VDTSILA+05655878-0764823520230502T2300                      210.67750
00056VDTSILA+05655878-0764823520230503T0000                      158.80460
00056VDTSILA+05655878-0764823520230503T0100                      150.31720
00056VDTSILA+05655878-0764823520230503T0200                      197.32620
00056VDTSILA+05655878-0764823520230503T0300                      176.26580
00056VDTSILA+05655878-0764823520230503T0400                      184.14520
00056VDTSILA+05655878-0764823520230503T0500                      222.03450
00056VDTSILA+05655878-0764823520230503T0600                      168.02150
00056VDTSILA+05655878-0764823520230503T0700                      139.70640
00056VDTSILA+05655878-0764823520230503T0800                      123.25630
00056VDTSILA+05655878-0764823520230503T0900                      79.37511
00056VDTSILA+05655878-0764823520230503T1000                      109.64220
00056VDTSILA+05655878-0764823520230503T1100                      116.06030
00056VDTSILA+05655878-0764823520230503T1200                      74.09747
00056VDTSILA+05655878-0764823520230503T1300                      140.58180
00056VDTSILA+05655878-0764823520230503T1400                      122.80100
00056VDTSILA+05655878-0764823520230503T1500                      186.98410
00056VDTSILA+05655878-0764823520230503T1600                      144.35740
00056VDTSILA+05655878-0764823520230503T1700                      119.73890
00056VDTSILA+05655878-0764823520230503T1800                      190.09490
00056VDTSILA+05655878-0764823520230503T1900                      150.13170
00056VDTSILA+05655878-0764823520230503T2000                      165.14390
00056VDTSILA+05655878-0764823520230503T2100                      166.14070
00056VDTSILA+05655878-0764823520230503T2200                      164.82790
00056VDTSILA+05655878-0764823520230503T2300                      170.71140
00056VDTSILA+05655878-0764823520230504T0000                      156.37800
00056VDTSILA+05655878-0764823520230504T0100                      174.19180
00056VDTSILA+05655878-0764823520230504T0200                      174.36890
00056VDTSILA+05655878-0764823520230504T0300                      139.88390
00056VDTSILA+05655878-0764823520230504T0400                      173.42040
00056VDTSILA+05655878-0764823520230504T0500                      154.37850
00056VDTSILA+05655878-0764823520230504T0600                      131.93180
00056VDTSILA+05655878-0764823520230504T0700                      131.57060
00056VDTSILA+05655878-0764823520230504T0800                      126.56260
00056VDTSILA+05655878-0764823520230504T0900                      144.62560
00056VDTSILA+05655878-0764823520230504T1000                      163.73220
00056VDTSILA+05655878-0764823520230504T1100                      189.59950
00056VDTSILA+05655878-0764823520230504T1200                      247.69200
00056VDTSILA+05655878-0764823520230504T1300                      302.44580
00056VDTSILA+05655878-0764823520230504T1400                      318.53410
00056VDTSILA+05655878-0764823520230504T1500                      297.65810
00056VDTSILA+05655878-0764823520230504T1600                      311.49210
00056VDTSILA+05655878-0764823520230504T1700                      300.91620
00056VDTSILA+05655878-0764823520230504T1800                      313.40230
00056VDTSILA+05655878-0764823520230504T1900                      313.53680
00056VDTSILA+05655878-0764823520230504T2000                      13.73566
00056VDTSILA+05655878-0764823520230504T2100                      86.06059
00056VDTSILA+05655878-0764823520230504T2200                      182.13730
00056VDTSILA+05655878-0764823520230504T2300                      208.10130
00056VDTSILA+05655878-0764823520230505T0000                      215.22440
00056VDTSILA+05655878-0764823520230505T0100                      237.08160
00056VDTSILA+05655878-0764823520230505T0200                      176.94570
00056VDTSILA+05655878-0764823520230505T0300                      211.07000
00056VDTSILA+05655878-0764823520230505T0400                      333.93070
00056VDTSILA+05655878-0764823520230505T0500                      332.35550
00056VDTSILA+05655878-0764823520230505T0600                      354.01540
00056VDTSILA+05655878-0764823520230505T0700                      280.86390
00056VDTSILA+05655878-0764823520230505T0800                      292.46020
00056VDTSILA+05655878-0764823520230505T0900                      330.21510
00056VDTSILA+05655878-0764823520230505T1000                      275.17510
00056VDTSILA+05655878-0764823520230505T1100                      325.62020
00056VDTSILA+05655878-0764823520230505T1200                      292.09550
00056VDTSILA+05655878-0764823520230505T1300                      308.26220
00056VDTSILA+05655878-0764823520230505T1400                      295.06860
00056VDTSILA+05655878-0764823520230505T1500                      291.96870
00056VDTSILA+05655878-0764823520230505T1600                      299.16990
00056VDTSILA+05655878-0764823520230505T1700                      299.89930
00056VDTSILA+05655878-0764823520230505T1800                      317.16000
00056VDTSILA+05655878-0764823520230505T1900                      295.96090
00056VDTSILA+05655878-0764823520230505T2000                      243.16930
00056VDTSILA+05655878-0764823520230505T2100                      241.46560
00056VDTSILA+05655878-0764823520230505T2200                      275.95030
00056VDTSILA+05655878-0764823520230505T2300                      217.94890
00056VDTSILA+05655878-0764823520230506T0000                      250.48810
00056VDTSILA+05655878-0764823520230506T0100                      219.57830
00056VDTSILA+05655878-0764823520230506T0200                      242.24980
00056VDTSILA+05655878-0764823520230506T0300                      196.89690
00056VDTSILA+05655878-0764823520230506T0400                      243.04610
00056VDTSILA+05655878-0764823520230506T0500                      232.06830
00056VDTSILA+05655878-0764823520230506T0600                      239.26800
00056VDTSILA+05655878-0764823520230506T0700                      264.08000
00056VDTSILA+05655878-0764823520230506T0800                      242.30910
00056VDTSILA+05655878-0764823520230506T0900                      240.03090
00056VDTSILA+05655878-0764823520230506T1000                      237.81780
00056VDTSILA+05655878-0764823520230506T1100                      241.02790
00056VDTSILA+05655878-0764823520230506T1200                      243.92190
00056VDTSILA+05655878-0764823520230506T1300                      246.47540
00056VDTSILA+05655878-0764823520230506T1400                      245.33240
00056VDTSILA+05655878-0764823520230506T1500                      254.52410
00056VDTSILA+05655878-0764823520230506T1600                      195.30680
00056VDTSILA+05655878-0764823520230506T1700                      342.43910
00056VDTSILA+05655878-0764823520230506T1800                      309.38920
00056VDTSILA+05655878-0764823520230506T1900                      316.61200
00056VDTSILA+05655878-0764823520230506T2000                      309.38920
00056VDTSILA+05655878-0764823520230506T2100                      316.44020
00056VDTSILA+05655878-0764823520230506T2200                      353.31110
00056VDTSILA+05655878-0764823520230506T2300                      289.14800
00056VDTSILA+05655878-0764823520230507T0000                      290.80590
00056VDTSILA+05655878-0764823520230507T0100                      282.63530
00056VDTSILA+05655878-0764823520230507T0200                      336.97790
00056VDTSILA+05655878-0764823520230507T0300                      299.73860
00056VDTSILA+05655878-0764823520230507T0400                      321.77860
00056VDTSILA+05655878-0764823520230507T0500                      332.44960
00056VDTSILA+05655878-0764823520230507T0600                      330.11030
00056VDTSILA+05655878-0764823520230507T0700                      331.19180
00056VDTSILA+05655878-0764823520230507T0800                      290.95230
00056VDTSILA+05655878-0764823520230507T0900                      295.55170
00056VDTSILA+05655878-0764823520230507T1000                      315.76100
00056VDTSILA+05655878-0764823520230507T1100                      295.72190
00056VDTSILA+05655878-0764823520230507T1200                      307.00600
00056VDTSILA+05655878-0764823520230507T1300                      302.62860
00056VDTSILA+05655878-0764823520230507T1400                      352.26410
00056VDTSILA+05655878-0764823520230507T1500                      306.08190
00056VDTSILA+05655878-0764823520230507T1600                      290.56620
00056VDTSILA+05655878-0764823520230507T1700                      269.01940
00056VDTSILA+05655878-0764823520230507T1800                      293.99520
00056VDTSILA+05655878-0764823520230507T1900                      303.26090
00056VDTSILA+05655878-0764823520230507T2000                      299.96140
00056VDTSILA+05655878-0764823520230507T2100                      312.80180
00056VDTSILA+05655878-0764823520230507T2200                      280.53350
00056VDTSILA+05655878-0764823520230507T2300                      312.12910
00056VDTSILA+05655878-0764823520230508T0000                      307.39470
00056VDTSILA+05655878-0764823520230508T0100                      300.39040
00056VDTSILA+05655878-0764823520230508T0200                      183.45050
00056VDTSILA+05655878-0764823520230508T0300                      276.93490
00056VDTSILA+05655878-0764823520230508T0400                      300.87370
00056VDTSILA+05655878-0764823520230508T0500                      322.91650
00056VDTSILA+05655878-0764823520230508T0600                      319.94750
00056VDTSILA+05655878-0764823520230508T0700                      331.50370
00056VDTSILA+05655878-0764823520230508T0800                      309.66070
00056VDTSILA+05655878-0764823520230508T0900                      299.46710
00056VDTSILA+05655878-0764823520230508T1000                      289.59340
00056VDTSILA+05655878-0764823520230508T1100                      278.84440
00056VDTSILA+05655878-0764823520230508T1200                      272.27710
00056VDTSILA+05655878-0764823520230508T1300                      251.82560
00056VDTSILA+05655878-0764823520230508T1400                      337.69680
00056VDTSILA+05655878-0764823520230508T1500                      227.94040
00056VDTSILA+05655878-0764823520230508T1600                      227.21520
00056VDTSILA+05655878-0764823520230508T1700                      338.79020
00056VDTSILA+05655878-0764823520230508T1800                      296.79190
00056VDTSILA+05655878-0764823520230508T1900                      309.75400
00056VDTSILA+05655878-0764823520230508T2000                      316.10130
00056VDTSILA+05655878-0764823520230508T2100                      315.06320
00056VDTSILA+05655878-0764823520230508T2200                      170.89150
00056VDTSILA+05655878-0764823520230508T2300                      179.36290
00056VDTSILA+05655878-0764823520230509T0000                      121.66190
00056VDTSILA+05655878-0764823520230509T0100                      124.77100
00056VDTSILA+05655878-0764823520230509T0200                      169.82350
00056VDTSILA+05655878-0764823520230509T0300                      170.55260
00056VDTSILA+05655878-0764823520230509T0400                      140.50870
00056VDTSILA+05655878-0764823520230509T0500                      145.33090
00056VDTSILA+05655878-0764823520230509T0600                      158.71220
00056VDTSILA+05655878-0764823520230509T0700                      188.04460
00056VDTSILA+05655878-0764823520230509T0800                      119.50470
00056VDTSILA+05655878-0764823520230509T0900                      172.52070
00056VDTSILA+05655878-0764823520230509T1000                      171.25610
00056VDTSILA+05655878-0764823520230509T1100                      149.19850
00056VDTSILA+05655878-0764823520230509T1200                      181.51880
00056VDTSILA+05655878-0764823520230509T1300                      141.73250
00056VDTSILA+05655878-0764823520230509T1400                      198.15310
00056VDTSILA+05655878-0764823520230509T1500                      245.62420
00056VDTSILA+05655878-0764823520230509T1600                      214.77820
00056VDTSILA+05655878-0764823520230509T1700                      114.48010
00056VDTSILA+05655878-0764823520230509T1800                      161.32720
00056VDTSILA+05655878-0764823520230509T1900                      114.32440
00056VDTSILA+05655878-0764823520230509T2000                      235.96950
00056VDTSILA+05655878-0764823520230509T2100                      183.26970
00056VDTSILA+05655878-0764823520230509T2200                      246.62130
00056VDTSILA+05655878-0764823520230509T2300                      114.01200
00056VDTSILA+05655878-0764823520230510T0000                      232.23140
00056VDTSILA+05655878-0764823520230510T0100                      225.32910
00056VDTSILA+05655878-0764823520230510T0200                      208.46730
00056VDTSILA+05655878-0764823520230510T0300                      230.63020
00056VDTSILA+05655878-0764823520230510T0400                      217.56210
00056VDTSILA+05655878-0764823520230510T0500                      236.01210
00056VDTSILA+05655878-0764823520230510T0600                      208.85580
00056VDTSILA+05655878-0764823520230510T0700                      235.97910
00056VDTSILA+05655878-0764823520230510T0800                      316.51030
00056VDTSILA+05655878-0764823520230510T0900                      311.04560
00056VDTSILA+05655878-0764823520230510T1000                      314.49630
00056VDTSILA+05655878-0764823520230510T1100                      293.11980
00056VDTSILA+05655878-0764823520230510T1200                      325.78050
00056VDTSILA+05655878-0764823520230510T1300                      297.39990
00056VDTSILA+05655878-0764823520230510T1400                      321.62190
00056VDTSILA+05655878-0764823520230510T1500                      298.34840
00056VDTSILA+05655878-0764823520230510T1600                      306.47100
00056VDTSILA+05655878-0764823520230510T1700                      318.84950
00056VDTSILA+05655878-0764823520230510T1800                      315.71230
00056VDTSILA+05655878-0764823520230510T1900                      292.77930
00056VDTSILA+05655878-0764823520230510T2000                      283.63530
00056VDTSILA+05655878-0764823520230510T2100                      265.85790
00056VDTSILA+05655878-0764823520230510T2200                      270.23580
00056VDTSILA+05655878-0764823520230510T2300                      222.20140
00056VDTSILA+05655878-0764823520230511T0000                      305.69760
00056VDTSILA+05655878-0764823520230511T0100                      72.98009
00056VDTSILA+05655878-0764823520230511T0200                      184.05620
00056VDTSILA+05655878-0764823520230511T0300                      152.18610
00056VDTSILA+05655878-0764823520230511T0400                      138.05640
00056VDTSILA+05655878-0764823520230511T0500                      128.41860
00056VDTSILA+05655878-0764823520230511T0600                      114.33750
00056VDTSILA+05655878-0764823520230511T0700                      112.41670
00056VDTSILA+05655878-0764823520230511T0800                      134.84550
00056VDTSILA+05655878-0764823520230511T0900                      123.41440
00056VDTSILA+05655878-0764823520230511T1000                      118.07120
00056VDTSILA+05655878-0764823520230511T1100                      149.75780
00056VDTSILA+05655878-0764823520230511T1200                      120.81800
00056VDTSILA+05655878-0764823520230511T1300                      121.20710
00056VDTSILA+05655878-0764823520230511T1400                      102.96500
00056VDTSILA+05655878-0764823520230511T1500                      135.78210
00056VDTSILA+05655878-0764823520230511T1600                      148.88000
00056VDTSILA+05655878-0764823520230511T1700                      201.63470
00056VDTSILA+05655878-0764823520230511T1800                      123.93700
00056VDTSILA+05655878-0764823520230511T1900                      257.93870
00056VDTSILA+05655878-0764823520230511T2000                      227.69600
00056VDTSILA+05655878-0764823520230511T2100                      302.77620
00056VDTSILA+05655878-0764823520230511T2200                      235.16600
00056VDTSILA+05655878-0764823520230511T2300                      205.20560
00056VDTSILA+05655878-0764823520230512T0000                      178.57610
00056VDTSILA+05655878-0764823520230512T0100                      208.22120
00056VDTSILA+05655878-0764823520230512T0200                      215.56560
00056VDTSILA+05655878-0764823520230512T0300                      14.27539
00056VDTSILA+05655878-0764823520230512T0400                      329.91460
00056VDTSILA+05655878-0764823520230512T0500                      354.33180
00056VDTSILA+05655878-0764823520230512T0600                      337.38820
00056VDTSILA+05655878-0764823520230512T0700                      41.54217
00056VDTSILA+05655878-0764823520230512T0800                      339.79810
00056VDTSILA+05655878-0764823520230512T0900                      239.15560
00056VDTSILA+05655878-0764823520230512T1000                      248.90950
00056VDTSILA+05655878-0764823520230512T1100                      243.94620
00056VDTSILA+05655878-0764823520230512T1200                      206.68920
00056VDTSILA+05655878-0764823520230512T1300                      227.62800
00056VDTSILA+05655878-0764823520230512T1400                      243.43550
00056VDTSILA+05655878-0764823520230512T1500                      236.99100
00056VDTSILA+05655878-0764823520230512T1600                      247.44820
00056VDTSILA+05655878-0764823520230512T1700                      241.66020
00056VDTSILA+05655878-0764823520230512T1800                      181.25130
00056VDTSILA+05655878-0764823520230512T1900                      331.51980
00056VDTSILA+05655878-0764823520230512T2000                      343.92660
00056VDTSILA+05655878-0764823520230512T2100                      278.55780
00056VDTSILA+05655878-0764823520230512T2200                      310.65610
00056VDTSILA+05655878-0764823520230512T2300                      311.67390
00056VDTSILA+05655878-0764823520230513T0000                      290.68110
00056VDTSILA+05655878-0764823520230513T0100                      295.37500
00056VDTSILA+05655878-0764823520230513T0200                      292.44070
00056VDTSILA+05655878-0764823520230513T0300                      293.35530
00056VDTSILA+05655878-0764823520230513T0400                      297.39610
00056VDTSILA+05655878-0764823520230513T0500                      308.68180
00056VDTSILA+05655878-0764823520230513T0600                      326.13290
00056VDTSILA+05655878-0764823520230513T0700                      0.14592
00056VDTSILA+05655878-0764823520230513T0800                      348.51900
00056VDTSILA+05655878-0764823520230513T0900                      283.95140
00056VDTSILA+05655878-0764823520230513T1000                      1.94554
00056VDTSILA+05655878-0764823520230513T1100                      303.65000
00056VDTSILA+05655878-0764823520230513T1200                      283.56230
00056VDTSILA+05655878-0764823520230513T1300                      297.01080
00056VDTSILA+05655878-0764823520230513T1400                      293.72770
00056VDTSILA+05655878-0764823520230513T1500                      299.58870
00056VDTSILA+05655878-0764823520230513T1600                      305.54690
00056VDTSILA+05655878-0764823520230513T1700                      332.76010
00056VDTSILA+05655878-0764823520230513T1800                      274.44260
00056VDTSILA+05655878-0764823520230513T1900                      319.36020
00056VDTSILA+05655878-0764823520230513T2000                      302.45150
00056VDTSILA+05655878-0764823520230513T2100                      286.45370
00056VDTSILA+05655878-0764823520230513T2200                      341.67550
00056VDTSILA+05655878-0764823520230513T2300                      340.69140
00056VDTSILA+05655878-0764823520230514T0000                      221.47400
00056VDTSILA+05655878-0764823520230514T0100                      190.62770
00056VDTSILA+05655878-0764823520230514T0200                      231.61950
00056VDTSILA+05655878-0764823520230514T0300                      196.49230
00056VDTSILA+05655878-0764823520230514T0400                      118.44720
00056VDTSILA+05655878-0764823520230514T0500                      150.14710
00056VDTSILA+05655878-0764823520230514T0600                      159.05240
00056VDTSILA+05655878-0764823520230514T0700                      228.65460
00056VDTSILA+05655878-0764823520230514T0800                      200.56070
00056VDTSILA+05655878-0764823520230514T0900                      142.60800
00056VDTSILA+05655878-0764823520230514T1000                      247.66710
00056VDTSILA+05655878-0764823520230514T1100                      229.74380
00056VDTSILA+05655878-0764823520230514T1200                      129.18380
00056VDTSILA+05655878-0764823520230514T1300                      139.10600
00056VDTSILA+05655878-0764823520230514T1400                      127.89490
00056VDTSILA+05655878-0764823520230514T1500                      232.15140
00056VDTSILA+05655878-0764823520230514T1600                      222.91010
00056VDTSILA+05655878-0764823520230514T1700                      234.21860
00056VDTSILA+05655878-0764823520230514T1800                      242.97350
00056VDTSILA+05655878-0764823520230514T1900                      240.97930
00056VDTSILA+05655878-0764823520230514T2000                      229.62220
00056VDTSILA+05655878-0764823520230514T2100                      314.35040
00056VDTSILA+05655878-0764823520230514T2200                      310.67820
00056VDTSILA+05655878-0764823520230514T2300                      305.18210
00056VDTSILA+05655878-0764823520230515T0000                      308.10210
00056VDTSILA+05655878-0764823520230515T0100                      328.77890
00056VDTSILA+05655878-0764823520230515T0200                      291.85530
00056VDTSILA+05655878-0764823520230515T0300                      280.95570
00056VDTSILA+05655878-0764823520230515T0400                      310.45670
00056VDTSILA+05655878-0764823520230515T0500                      318.45440
00056VDTSILA+05655878-0764823520230515T0600                      354.47100
00056VDTSILA+05655878-0764823520230515T0700                      314.03140
00056VDTSILA+05655878-0764823520230515T0800                      281.75270
00056VDTSILA+05655878-0764823520230515T0900                      305.93660
00056VDTSILA+05655878-0764823520230515T1000                      290.56020
00056VDTSILA+05655878-0764823520230515T1100                      271.35780
00056VDTSILA+05655878-0764823520230515T1200                      291.07700
00056VDTSILA+05655878-0764823520230515T1300                      313.59940
00056VDTSILA+05655878-0764823520230515T1400                      321.53000
00056VDTSILA+05655878-0764823520230515T1500                      287.20960
00056VDTSILA+05655878-0764823520230515T1600                      323.79920
00056VDTSILA+05655878-0764823520230515T1700                      298.39580
00056VDTSILA+05655878-0764823520230515T1800                      283.43390
00056VDTSILA+05655878-0764823520230515T1900                      330.21850
00056VDTSILA+05655878-0764823520230515T2000                      294.44620
00056VDTSILA+05655878-0764823520230515T2100                      313.15790
00056VDTSILA+05655878-0764823520230515T2200                      283.79720
00056VDTSILA+05655878-0764823520230515T2300                      300.69200
00056VDTSILA+05655878-0764823520230516T0000                      314.72110
00056VDTSILA+05655878-0764823520230516T0100                      281.80920
00056VDTSILA+05655878-0764823520230516T0200                      315.55280
00056VDTSILA+05655878-0764823520230516T0300                      300.08050
00056VDTSILA+05655878-0764823520230516T0400                      280.54550
00056VDTSILA+05655878-0764823520230516T0500                      288.37890
00056VDTSILA+05655878-0764823520230516T0600                      326.47590
00056VDTSILA+05655878-0764823520230516T0700                      328.63050
00056VDTSILA+05655878-0764823520230516T0800                      297.78060
00056VDTSILA+05655878-0764823520230516T0900                      343.06080
00056VDTSILA+05655878-0764823520230516T1000                      324.59210
00056VDTSILA+05655878-0764823520230516T1100                      301.47810
00056VDTSILA+05655878-0764823520230516T1200                      304.61410
00056VDTSILA+05655878-0764823520230516T1300                      304.73020
00056VDTSILA+05655878-0764823520230516T1400                      295.51070
00056VDTSILA+05655878-0764823520230516T1500                      295.40580
00056VDTSILA+05655878-0764823520230516T1600                      337.79420
00056VDTSILA+05655878-0764823520230516T1700                      326.36410
00056VDTSILA+05655878-0764823520230516T1800                      338.93720
00056VDTSILA+05655878-0764823520230516T1900                      290.63220
00056VDTSILA+05655878-0764823520230516T2000                      330.06000
00056VDTSILA+05655878-0764823520230516T2100                      306.71360
00056VDTSILA+05655878-0764823520230516T2200                      320.36490
00056VDTSILA+05655878-0764823520230516T2300                      289.19620
00056VDTSILA+05655878-0764823520230517T0000                      318.16270
00056VDTSILA+05655878-0764823520230517T0100                      275.11020
00056VDTSILA+05655878-0764823520230517T0200                      347.36070
00056VDTSILA+05655878-0764823520230517T0300                      318.85500
00056VDTSILA+05655878-0764823520230517T0400                      346.18880
00056VDTSILA+05655878-0764823520230517T0500                      321.01890
00056VDTSILA+05655878-0764823520230517T0600                      306.65860
00056VDTSILA+05655878-0764823520230517T0700                      304.35490
00056VDTSILA+05655878-0764823520230517T0800                      322.57820
00056VDTSILA+05655878-0764823520230517T0900                      321.70230
00056VDTSILA+05655878-0764823520230517T1000                      282.95430
00056VDTSILA+05655878-0764823520230517T1100                      287.45340
00056VDTSILA+05655878-0764823520230517T1200                      299.51570
00056VDTSILA+05655878-0764823520230517T1300                      290.68780
00056VDTSILA+05655878-0764823520230517T1400                      307.22490
00056VDTSILA+05655878-0764823520230517T1500                      281.49510
00056VDTSILA+05655878-0764823520230517T1600                      321.54890
00056VDTSILA+05655878-0764823520230517T1700                      292.56040
00056VDTSILA+05655878-0764823520230517T1800                      335.73020
00056VDTSILA+05655878-0764823520230517T1900                      351.99220
00056VDTSILA+05655878-0764823520230517T2000                      281.92470
00056VDTSILA+05655878-0764823520230517T2100                      227.78780
00056VDTSILA+05655878-0764823520230517T2200                      292.72590
00056VDTSILA+05655878-0764823520230517T2300                      206.21850
00056VDTSILA+05655878-0764823520230518T0000                      223.85980
00056VDTSILA+05655878-0764823520230518T0100                      211.08800
00056VDTSILA+05655878-0764823520230518T0200                      267.64780
00056VDTSILA+05655878-0764823520230518T0300                      256.68010
00056VDTSILA+05655878-0764823520230518T0400                      222.08630
00056VDTSILA+05655878-0764823520230518T0500                      234.27440
00056VDTSILA+05655878-0764823520230518T0600                      232.97850
00056VDTSILA+05655878-0764823520230518T0700                      224.95580
00056VDTSILA+05655878-0764823520230518T0800                      240.47270
00056VDTSILA+05655878-0764823520230518T0900                      238.84030
00056VDTSILA+05655878-0764823520230518T1000                      234.53820
00056VDTSILA+05655878-0764823520230518T1100                      204.78710
00056VDTSILA+05655878-0764823520230518T1200                      228.67350
00056VDTSILA+05655878-0764823520230518T1300                      218.14410
00056VDTSILA+05655878-0764823520230518T1400                      241.16280
00056VDTSILA+05655878-0764823520230518T1500                      228.63160
00056VDTSILA+05655878-0764823520230518T1600                      226.26630
00056VDTSILA+05655878-0764823520230518T1700                      228.28470
00056VDTSILA+05655878-0764823520230518T1800                      230.84030
00056VDTSILA+05655878-0764823520230518T1900                      241.73580
00056VDTSILA+05655878-0764823520230518T2000                      235.44760
00056VDTSILA+05655878-0764823520230518T2100                      230.69740
00056VDTSILA+05655878-0764823520230518T2200                      222.84260
00056VDTSILA+05655878-0764823520230518T2300                      217.41080
00056VDTSILA+05655878-0764823520230519T0000                      224.08660
00056VDTSILA+05655878-0764823520230519T0100                      217.67750
00056VDTSILA+05655878-0764823520230519T0200                      225.42700
00056VDTSILA+05655878-0764823520230519T0300                      308.79440
00056VDTSILA+05655878-0764823520230519T0400                      353.31740
00056VDTSILA+05655878-0764823520230519T0500                      28.75415
00056VDTSILA+05655878-0764823520230519T0600                      312.76600
00056VDTSILA+05655878-0764823520230519T0700                      313.59050
00056VDTSILA+05655878-0764823520230519T0800                      317.63350
00056VDTSILA+05655878-0764823520230519T0900                      279.96300
00056VDTSILA+05655878-0764823520230519T1000                      319.96820
00056VDTSILA+05655878-0764823520230519T1100                      331.22800
00056VDTSILA+05655878-0764823520230519T1200                      346.21100
00056VDTSILA+05655878-0764823520230519T1300                      251.36870
00056VDTSILA+05655878-0764823520230519T1400                      231.47030
00056VDTSILA+05655878-0764823520230519T1500                      232.51610
00056VDTSILA+05655878-0764823520230519T1600                      202.53050
00056VDTSILA+05655878-0764823520230519T1700                      244.70010
00056VDTSILA+05655878-0764823520230519T1800                      240.37120
00056VDTSILA+05655878-0764823520230519T1900                      251.63100
00056VDTSILA+05655878-0764823520230519T2000                      212.21780
00056VDTSILA+05655878-0764823520230519T2100                      214.03100
00056VDTSILA+05655878-0764823520230519T2200                      233.12360
00056VDTSILA+05655878-0764823520230519T2300                      166.42170
00056VDTSILA+05655878-0764823520230520T0000                      171.33620
00056VDTSILA+05655878-0764823520230520T0100                      176.07890
00056VDTSILA+05655878-0764823520230520T0200                      149.80130
00056VDTSILA+05655878-0764823520230520T0300                      119.39120
00056VDTSILA+05655878-0764823520230520T0400                      116.57270
00056VDTSILA+05655878-0764823520230520T0500                      128.29830
00056VDTSILA+05655878-0764823520230520T0600                      143.35620
00056VDTSILA+05655878-0764823520230520T0700                      129.10320
00056VDTSILA+05655878-0764823520230520T0800                      147.44840
00056VDTSILA+05655878-0764823520230520T0900                      124.60330
00056VDTSILA+05655878-0764823520230520T1000                      167.53520
00056VDTSILA+05655878-0764823520230520T1100                      225.19610
00056VDTSILA+05655878-0764823520230520T1200                      223.15330
00056VDTSILA+05655878-0764823520230520T1300                      216.92760
00056VDTSILA+05655878-0764823520230520T1400                      351.16980
00056VDTSILA+05655878-0764823520230520T1500                      350.36720
00056VDTSILA+05655878-0764823520230520T1600                      258.68370
00056VDTSILA+05655878-0764823520230520T1700                      306.98170
00056VDTSILA+05655878-0764823520230520T1800                      287.64790
00056VDTSILA+05655878-0764823520230520T1900                      297.48800
00056VDTSILA+05655878-0764823520230520T2000                      274.35830
00056VDTSILA+05655878-0764823520230520T2100                      332.13230
00056VDTSILA+05655878-0764823520230520T2200                      309.54060
00056VDTSILA+05655878-0764823520230520T2300                      247.30580
00056VDTSILA+05655878-0764823520230521T0000                      329.74070
00056VDTSILA+05655878-0764823520230521T0100                      264.45950
00056VDTSILA+05655878-0764823520230521T0200                      337.53290
00056VDTSILA+05655878-0764823520230521T0300                      280.16490
00056VDTSILA+05655878-0764823520230521T0400                      293.25700
00056VDTSILA+05655878-0764823520230521T0500                      319.81690
00056VDTSILA+05655878-0764823520230521T0600                      300.99450
00056VDTSILA+05655878-0764823520230521T0700                      277.19660
00056VDTSILA+05655878-0764823520230521T0800                      339.63570
00056VDTSILA+05655878-0764823520230521T0900                      286.03860
00056VDTSILA+05655878-0764823520230521T1000                      301.63300
00056VDTSILA+05655878-0764823520230521T1100                      316.15990
00056VDTSILA+05655878-0764823520230521T1200                      300.36650
00056VDTSILA+05655878-0764823520230521T1300                      331.04560
00056VDTSILA+05655878-0764823520230521T1400                      329.50730
00056VDTSILA+05655878-0764823520230521T1500                      331.84740
00056VDTSILA+05655878-0764823520230521T1600                      335.07320
00056VDTSILA+05655878-0764823520230521T1700                      322.55000
00056VDTSILA+05655878-0764823520230521T1800                      300.55960
00056VDTSILA+05655878-0764823520230521T1900                      308.80780
00056VDTSILA+05655878-0764823520230521T2000                      311.92800
00056VDTSILA+05655878-0764823520230521T2100                      311.46580
00056VDTSILA+05655878-0764823520230521T2200                      348.56530
00056VDTSILA+05655878-0764823520230521T2300                      302.63490
00056VDTSILA+05655878-0764823520230522T0000                      343.26190
00056VDTSILA+05655878-0764823520230522T0100                      205.95720
00056VDTSILA+05655878-0764823520230522T0200                      239.96710
00056VDTSILA+05655878-0764823520230522T0300                      232.64450
00056VDTSILA+05655878-0764823520230522T0400                      278.59920
00056VDTSILA+05655878-0764823520230522T0500                      215.80980
00056VDTSILA+05655878-0764823520230522T0600                      230.57660
00056VDTSILA+05655878-0764823520230522T0700                      228.16820
00056VDTSILA+05655878-0764823520230522T0800                      267.11660
00056VDTSILA+05655878-0764823520230522T0900                      149.49290
00056VDTSILA+05655878-0764823520230522T1000                      112.90180
00056VDTSILA+05655878-0764823520230522T1100                      170.34150
00056VDTSILA+05655878-0764823520230522T1200                      165.83670
00056VDTSILA+05655878-0764823520230522T1300                      171.25560
00056VDTSILA+05655878-0764823520230522T1400                      174.95260
00056VDTSILA+05655878-0764823520230522T1500                      233.51330
00056VDTSILA+05655878-0764823520230522T1600                      160.67720
00056VDTSILA+05655878-0764823520230522T1700                      121.28000
00056VDTSILA+05655878-0764823520230522T1800                      187.33110
00056VDTSILA+05655878-0764823520230522T1900                      170.52650
00056VDTSILA+05655878-0764823520230522T2000                      236.84500
00056VDTSILA+05655878-0764823520230522T2100                      284.38910
00056VDTSILA+05655878-0764823520230522T2200                      108.02600
00056VDTSILA+05655878-0764823520230522T2300                      140.97860
00056VDTSILA+05655878-0764823520230523T0000                      81.73695
00056VDTSILA+05655878-0764823520230523T0100                      152.23840
00056VDTSILA+05655878-0764823520230523T0200                      139.56810
00056VDTSILA+05655878-0764823520230523T0300                      286.14010
00056VDTSILA+05655878-0764823520230523T0400                      234.24290
00056VDTSILA+05655878-0764823520230523T0500                      234.14560
00056VDTSILA+05655878-0764823520230523T0600                      235.19130
00056VDTSILA+05655878-0764823520230523T0700                      233.78080
00056VDTSILA+05655878-0764823520230523T0800                      285.07010
00056VDTSILA+05655878-0764823520230523T0900                      319.70070
00056VDTSILA+05655878-0764823520230523T1000                      317.94970
00056VDTSILA+05655878-0764823520230523T1100                      4.08563
00056VDTSILA+05655878-0764823520230523T1200                      350.44010
00056VDTSILA+05655878-0764823520230523T1300                      354.37950
00056VDTSILA+05655878-0764823520230523T1400                      351.36550
00056VDTSILA+05655878-0764823520230523T1500                      7.05016
00056VDTSILA+05655878-0764823520230523T1600                      3.67098
00056VDTSILA+05655878-0764823520230523T1700                      17.58064
00056VDTSILA+05655878-0764823520230523T1800                      352.09380
00056VDTSILA+05655878-0764823520230523T1900                      2.23737
00056VDTSILA+05655878-0764823520230523T2000                      12.64600
00056VDTSILA+05655878-0764823520230523T2100                      7.27145
00056VDTSILA+05655878-0764823520230523T2200                      353.40700
00056VDTSILA+05655878-0764823520230523T2300                      327.94480
00056VDTSILA+05655878-0764823520230524T0000                      347.62850
00056VDTSILA+05655878-0764823520230524T0100                      314.52410
00056VDTSILA+05655878-0764823520230524T0200                      312.62160
00056VDTSILA+05655878-0764823520230524T0300                      335.68520
00056VDTSILA+05655878-0764823520230524T0400                      310.56570
00056VDTSILA+05655878-0764823520230524T0500                      276.36110
00056VDTSILA+05655878-0764823520230524T0600                      324.96760
00056VDTSILA+05655878-0764823520230524T0700                      301.32120
00056VDTSILA+05655878-0764823520230524T0800                      303.06860
00056VDTSILA+05655878-0764823520230524T0900                      295.71570
00056VDTSILA+05655878-0764823520230524T1000                      325.01120
00056VDTSILA+05655878-0764823520230524T1100                      289.16660
00056VDTSILA+05655878-0764823520230524T1200                      210.70470
00056VDTSILA+05655878-0764823520230524T1300                      245.68330
00056VDTSILA+05655878-0764823520230524T1400                      245.43000
00056VDTSILA+05655878-0764823520230524T1500                      205.20570
00056VDTSILA+05655878-0764823520230524T1600                      244.84610
00056VDTSILA+05655878-0764823520230524T1700                      213.57150
00056VDTSILA+05655878-0764823520230524T1800                      196.23190
00056VDTSILA+05655878-0764823520230524T1900                      271.88940
00056VDTSILA+05655878-0764823520230524T2000                      230.02840
00056VDTSILA+05655878-0764823520230524T2100                      235.10870
00056VDTSILA+05655878-0764823520230524T2200                      221.44350
00056VDTSILA+05655878-0764823520230524T2300                      251.65430
00056VDTSILA+05655878-0764823520230525T0000                      222.29610
00056VDTSILA+05655878-0764823520230525T0100                      232.54510
00056VDTSILA+05655878-0764823520230525T0200                      247.87340
00056VDTSILA+05655878-0764823520230525T0300                      226.89890
00056VDTSILA+05655878-0764823520230525T0400                      232.22530
00056VDTSILA+05655878-0764823520230525T0500                      38.24138
00056VDTSILA+05655878-0764823520230525T0600                      178.53300
00056VDTSILA+05655878-0764823520230525T0700                      177.60800
00056VDTSILA+05655878-0764823520230525T0800                      216.46000
00056VDTSILA+05655878-0764823520230525T0900                      163.72060
00056VDTSILA+05655878-0764823520230525T1000                      179.81640
00056VDTSILA+05655878-0764823520230525T1100                      170.69670
00056VDTSILA+05655878-0764823520230525T1200                      187.54880
00056VDTSILA+05655878-0764823520230525T1300                      12.03390
00056VDTSILA+05655878-0764823520230525T1400                      196.94270
00056VDTSILA+05655878-0764823520230525T1500                      148.00480
00056VDTSILA+05655878-0764823520230525T1600                      201.95070
00056VDTSILA+05655878-0764823520230525T1700                      178.32050
00056VDTSILA+05655878-0764823520230525T1800                      122.23520
00056VDTSILA+05655878-0764823520230525T1900                      120.38760
00056VDTSILA+05655878-0764823520230525T2000                      123.91420
00056VDTSILA+05655878-0764823520230525T2100                      193.55750
00056VDTSILA+05655878-0764823520230525T2200                      109.75330
00056VDTSILA+05655878-0764823520230525T2300                      74.66189
00056VDTSILA+05655878-0764823520230526T0000                      319.13380
00056VDTSILA+05655878-0764823520230526T0100                      348.46680
00056VDTSILA+05655878-0764823520230526T0200                      184.63160
00056VDTSILA+05655878-0764823520230526T0300                      249.44230
00056VDTSILA+05655878-0764823520230526T0400                      162.67130
00056VDTSILA+05655878-0764823520230526T0500                      224.70970
00056VDTSILA+05655878-0764823520230526T0600                      242.53570
00056VDTSILA+05655878-0764823520230526T0700                      245.98900
00056VDTSILA+05655878-0764823520230526T0800                      276.97170
00056VDTSILA+05655878-0764823520230526T0900                      333.90300
00056VDTSILA+05655878-0764823520230526T1000                      308.75690
00056VDTSILA+05655878-0764823520230526T1100                      299.90470
00056VDTSILA+05655878-0764823520230526T1200                      294.70040
00056VDTSILA+05655878-0764823520230526T1300                      316.19860
00056VDTSILA+05655878-0764823520230526T1400                      292.88620
00056VDTSILA+05655878-0764823520230526T1500                      313.74420
00056VDTSILA+05655878-0764823520230526T1600                      73.75929
00056VDTSILA+05655878-0764823520230526T1700                      42.54409
00056VDTSILA+05655878-0764823520230526T1800                      69.52920
00056VDTSILA+05655878-0764823520230526T1900                      347.79180
00056VDTSILA+05655878-0764823520230526T2000                      71.23096
00056VDTSILA+05655878-0764823520230526T2100                      152.11380
00056VDTSILA+05655878-0764823520230526T2200                      112.35480
00056VDTSILA+05655878-0764823520230526T2300                      122.81210
00056VDTSILA+05655878-0764823520230527T0000                      117.34030
00056VDTSILA+05655878-0764823520230527T0100                      109.97150
00056VDTSILA+05655878-0764823520230527T0200                      84.38772
00056VDTSILA+05655878-0764823520230527T0300                      109.53380
00056VDTSILA+05655878-0764823520230527T0400                      120.96380
00056VDTSILA+05655878-0764823520230527T0500                      128.94060
00056VDTSILA+05655878-0764823520230527T0600                      132.44250
00056VDTSILA+05655878-0764823520230527T0700                      114.03290
00056VDTSILA+05655878-0764823520230527T0800                      134.96950
00056VDTSILA+05655878-0764823520230527T0900                      134.78890
00056VDTSILA+05655878-0764823520230527T1000                      118.81080
00056VDTSILA+05655878-0764823520230527T1100                      160.20910
00056VDTSILA+05655878-0764823520230527T1200                      163.60090
00056VDTSILA+05655878-0764823520230527T1300                      182.77120
00056VDTSILA+05655878-0764823520230527T1400                      270.11860
00056VDTSILA+05655878-0764823520230527T1500                      303.71780
00056VDTSILA+05655878-0764823520230527T1600                      300.38130
00056VDTSILA+05655878-0764823520230527T1700                      304.79170
00056VDTSILA+05655878-0764823520230527T1800                      314.93400
00056VDTSILA+05655878-0764823520230527T1900                      302.09130
00056VDTSILA+05655878-0764823520230527T2000                      317.24430
00056VDTSILA+05655878-0764823520230527T2100                      304.47670
00056VDTSILA+05655878-0764823520230527T2200                      312.89120
00056VDTSILA+05655878-0764823520230527T2300                      303.18780
00056VDTSILA+05655878-0764823520230528T0000                      292.24420
00056VDTSILA+05655878-0764823520230528T0100                      317.60960
00056VDTSILA+05655878-0764823520230528T0200                      322.54710
00056VDTSILA+05655878-0764823520230528T0300                      301.13850
00056VDTSILA+05655878-0764823520230528T0400                      306.29820
00056VDTSILA+05655878-0764823520230528T0500                      323.50660
00056VDTSILA+05655878-0764823520230528T0600                      309.47880
00056VDTSILA+05655878-0764823520230528T0700                      320.65660
00056VDTSILA+05655878-0764823520230528T0800                      289.08280
00056VDTSILA+05655878-0764823520230528T0900                      292.63340
00056VDTSILA+05655878-0764823520230528T1000                      290.39600
00056VDTSILA+05655878-0764823520230528T1100                      333.44100
00056VDTSILA+05655878-0764823520230528T1200                      297.03510
00056VDTSILA+05655878-0764823520230528T1300                      245.93650
00056VDTSILA+05655878-0764823520230528T1400                      311.74100
00056VDTSILA+05655878-0764823520230528T1500                      303.68000
00056VDTSILA+05655878-0764823520230528T1600                      192.54190
00056VDTSILA+05655878-0764823520230528T1700                      231.49470
00056VDTSILA+05655878-0764823520230528T1800                      266.95210
00056VDTSILA+05655878-0764823520230528T1900                      235.75060
00056VDTSILA+05655878-0764823520230528T2000                      347.54610
00056VDTSILA+05655878-0764823520230528T2100                      230.25450
00056VDTSILA+05655878-0764823520230528T2200                      207.41910
00056VDTSILA+05655878-0764823520230528T2300                      195.15060
00056VDTSILA+05655878-0764823520230529T0000                      126.57520
00056VDTSILA+05655878-0764823520230529T0100                      137.45810
00056VDTSILA+05655878-0764823520230529T0200                      174.14360
00056VDTSILA+05655878-0764823520230529T0300                      190.11370
00056VDTSILA+05655878-0764823520230529T0400                      204.55490
00056VDTSILA+05655878-0764823520230529T0500                      199.56600
00056VDTSILA+05655878-0764823520230529T0600                      147.81230
00056VDTSILA+05655878-0764823520230529T0700                      167.07320
00056VDTSILA+05655878-0764823520230529T0800                      121.93660
00056VDTSILA+05655878-0764823520230529T0900                      148.60290
00056VDTSILA+05655878-0764823520230529T1000                      136.38420
00056VDTSILA+05655878-0764823520230529T1100                      134.39070
00056VDTSILA+05655878-0764823520230529T1200                      125.76030
00056VDTSILA+05655878-0764823520230529T1300                      143.57640
00056VDTSILA+05655878-0764823520230529T1400                      120.60000
00056VDTSILA+05655878-0764823520230529T1500                      140.78490
00056VDTSILA+05655878-0764823520230529T1600                      185.96340
00056VDTSILA+05655878-0764823520230529T1700                      352.48480
00056VDTSILA+05655878-0764823520230529T1800                      17.57077
00056VDTSILA+05655878-0764823520230529T1900                      127.75910
00056VDTSILA+05655878-0764823520230529T2000                      89.07221
00056VDTSILA+05655878-0764823520230529T2100                      78.37834
00056VDTSILA+05655878-0764823520230529T2200                      167.38050
00056VDTSILA+05655878-0764823520230529T2300                      142.89950
00056VDTSILA+05655878-0764823520230530T0000                      37.24176
00056VDTSILA+05655878-0764823520230530T0100                      54.35777
00056VDTSILA+05655878-0764823520230530T0200                      214.02480
00056VDTSILA+05655878-0764823520230530T0300                      240.11720
00056VDTSILA+05655878-0764823520230530T0400                      194.75230
00056VDTSILA+05655878-0764823520230530T0500                      303.39980
00056VDTSILA+05655878-0764823520230530T0600                      181.94280
00056VDTSILA+05655878-0764823520230530T0700                      235.76700
00056VDTSILA+05655878-0764823520230530T0800                      202.15420
00056VDTSILA+05655878-0764823520230530T0900                      204.46390
00056VDTSILA+05655878-0764823520230530T1000                      189.23500
00056VDTSILA+05655878-0764823520230530T1100                      199.89270
00056VDTSILA+05655878-0764823520230530T1200                      225.57670
00056VDTSILA+05655878-0764823520230530T1300                      239.30760
00056VDTSILA+05655878-0764823520230530T1400                      197.67760
00056VDTSILA+05655878-0764823520230530T1500                      176.97150
00056VDTSILA+05655878-0764823520230530T1600                      204.26330
00056VDTSILA+05655878-0764823520230530T1700                      214.07310
00056VDTSILA+05655878-0764823520230530T1800                      243.21570
00056VDTSILA+05655878-0764823520230530T1900                      180.70500
00056VDTSILA+05655878-0764823520230530T2000                      242.64710
00056VDTSILA+05655878-0764823520230530T2100                      20.20236
00056VDTSILA+05655878-0764823520230530T2200                      221.13190
00056VDTSILA+05655878-0764823520230530T2300                      209.65720
00056VDTSILA+05655878-0764823520230531T0000                      147.66440
00056VDTSILA+05655878-0764823520230531T0100                      213.88730
00056VDTSILA+05655878-0764823520230531T0200                      331.18740
00056VDTSILA+05655878-0764823520230531T0300                      321.41440
00056VDTSILA+05655878-0764823520230531T0400                      307.33840
00056VDTSILA+05655878-0764823520230531T0500                      327.41920
00056VDTSILA+05655878-0764823520230531T0600                      96.41703
00056VDTSILA+05655878-0764823520230531T0700                      124.64200
00056VDTSILA+05655878-0764823520230531T0800                      127.58360
00056VDTSILA+05655878-0764823520230531T0900                      284.24300
00056VDTSILA+05655878-0764823520230531T1000                      116.57080
00056VDTSILA+05655878-0764823520230531T1100                      149.70650
00056VDTSILA+05655878-0764823520230531T1200                      132.03250
00056VDTSILA+05655878-0764823520230531T1300                      135.72780
00056VDTSILA+05655878-0764823520230531T1400                      152.96420
00056VDTSILA+05655878-0764823520230531T1500                      34.30133
00056VDTSILA+05655878-0764823520230531T1600                      293.07400
00056VDTSILA+05655878-0764823520230531T1700                      335.74070
00056VDTSILA+05655878-0764823520230531T1800                      9.25984
00056VDTSILA+05655878-0764823520230531T1900                      25.57448
00056VDTSILA+05655878-0764823520230531T2000                      13.88152
00056VDTSILA+05655878-0764823520230531T2100                      50.93134
00056VDTSILA+05655878-0764823520230531T2200                      52.82759
00056VDTSILA+05655878-0764823520230531T2300                      40.55058
00056VDTSILA+05655878-0764823520230601T0000                      49.11027
00056VDTSILA+05655878-0764823520230601T0100                      76.14016
00056VDTSILA+05655878-0764823520230601T0200                      105.42390
00056VDTSILA+05655878-0764823520230601T0300                      102.04350
00056VDTSILA+05655878-0764823520230601T0400                      117.97260
00056VDTSILA+05655878-0764823520230601T0500                      125.17110
00056VDTSILA+05655878-0764823520230601T0600                      74.80595
00056VDTSILA+05655878-0764823520230601T0700                      87.01398
00056VDTSILA+05655878-0764823520230601T0800                      92.81959
00056VDTSILA+05655878-0764823520230601T0900                      85.96337
00056VDTSILA+05655878-0764823520230601T1000                      12.81185
00056VDTSILA+05655878-0764823520230601T1100                      87.17892
00056VDTSILA+05655878-0764823520230601T1200                      72.61668
00056VDTSILA+05655878-0764823520230601T1300                      44.68336
00056VDTSILA+05655878-0764823520230601T1400                      73.31111
00056VDTSILA+05655878-0764823520230601T1500                      46.49306
00056VDTSILA+05655878-0764823520230601T1600                      66.37082
00056VDTSILA+05655878-0764823520230601T1700                      51.71678
00056VDTSILA+05655878-0764823520230601T1800                      54.27073
00056VDTSILA+05655878-0764823520230601T1900                      67.19411
00056VDTSILA+05655878-0764823520230601T2000                      64.66699
00056VDTSILA+05655878-0764823520230601T2100                      71.49836
00056VDTSILA+05655878-0764823520230601T2200                      66.63618
00056VDTSILA+05655878-0764823520230601T2300                      69.60210
00056VDTSILA+05655878-0764823520230602T0000                      69.60996
00056VDTSILA+05655878-0764823520230602T0100                      69.64259
00056VDTSILA+05655878-0764823520230602T0200                      86.89260
00056VDTSILA+05655878-0764823520230602T0300                      80.39937
00056VDTSILA+05655878-0764823520230602T0400                      92.63194
00056VDTSILA+05655878-0764823520230602T0500                      107.63690
00056VDTSILA+05655878-0764823520230602T0600                      75.21387
00056VDTSILA+05655878-0764823520230602T0700                      99.33437
00056VDTSILA+05655878-0764823520230602T0800                      85.40422
00056VDTSILA+05655878-0764823520230602T0900                      63.52440
00056VDTSILA+05655878-0764823520230602T1000                      102.17870
00056VDTSILA+05655878-0764823520230602T1100                      56.54652
00056VDTSILA+05655878-0764823520230602T1200                      98.70687
00056VDTSILA+05655878-0764823520230602T1300                      103.01890
00056VDTSILA+05655878-0764823520230602T1400                      114.58670
00056VDTSILA+05655878-0764823520230602T1500                      78.30296
00056VDTSILA+05655878-0764823520230602T1600                      108.58400
00056VDTSILA+05655878-0764823520230602T1700                      119.81180
00056VDTSILA+05655878-0764823520230602T1800                      128.73080
00056VDTSILA+05655878-0764823520230602T1900                      198.33350
00056VDTSILA+05655878-0764823520230602T2000                      173.97970
00056VDTSILA+05655878-0764823520230602T2100                      94.69096
00056VDTSILA+05655878-0764823520230602T2200                      160.84090
00056VDTSILA+05655878-0764823520230602T2300                      159.38230
00056VDTSILA+05655878-0764823520230603T0000                      172.07260
00056VDTSILA+05655878-0764823520230603T0100                      184.27660
00056VDTSILA+05655878-0764823520230603T0200                      148.73740
00056VDTSILA+05655878-0764823520230603T0300                      177.74310
00056VDTSILA+05655878-0764823520230603T0400                      186.04000
00056VDTSILA+05655878-0764823520230603T0500                      146.91240
00056VDTSILA+05655878-0764823520230603T0600                      143.72610
00056VDTSILA+05655878-0764823520230603T0700                      97.87571
00056VDTSILA+05655878-0764823520230603T0800                      125.10360
00056VDTSILA+05655878-0764823520230603T0900                      106.19560
00056VDTSILA+05655878-0764823520230603T1000                      214.79270
00056VDTSILA+05655878-0764823520230603T1100                      220.42690
00056VDTSILA+05655878-0764823520230603T1200                      201.03110
00056VDTSILA+05655878-0764823520230603T1300                      240.71720
00056VDTSILA+05655878-0764823520230603T1400                      272.94240
00056VDTSILA+05655878-0764823520230603T1500                      268.83530
00056VDTSILA+05655878-0764823520230603T1600                      210.94650
00056VDTSILA+05655878-0764823520230603T1700                      218.67470
00056VDTSILA+05655878-0764823520230603T1800                      147.27370
00056VDTSILA+05655878-0764823520230603T1900                      118.37790
00056VDTSILA+05655878-0764823520230603T2000                      237.97470
00056VDTSILA+05655878-0764823520230603T2100                      244.67060
00056VDTSILA+05655878-0764823520230603T2200                      226.82070
00056VDTSILA+05655878-0764823520230603T2300                      252.56590
00056VDTSILA+05655878-0764823520230604T0000                      230.22420
00056VDTSILA+05655878-0764823520230604T0100                      228.96010
00056VDTSILA+05655878-0764823520230604T0200                      218.02020
00056VDTSILA+05655878-0764823520230604T0300                      306.17150
00056VDTSILA+05655878-0764823520230604T0400                      319.37230
00056VDTSILA+05655878-0764823520230604T0500                      351.41410
00056VDTSILA+05655878-0764823520230604T0600                      62.43046
00056VDTSILA+05655878-0764823520230604T0700                      172.86580
00056VDTSILA+05655878-0764823520230604T0800                      168.51030
00056VDTSILA+05655878-0764823520230604T0900                      168.43430
00056VDTSILA+05655878-0764823520230604T1000                      155.83310
00056VDTSILA+05655878-0764823520230604T1100                      277.77640
00056VDTSILA+05655878-0764823520230604T1200                      328.73210
00056VDTSILA+05655878-0764823520230604T1300                      300.45850
00056VDTSILA+05655878-0764823520230604T1400                      267.68740
00056VDTSILA+05655878-0764823520230604T1500                      13.88152
00056VDTSILA+05655878-0764823520230604T1600                      23.16818
00056VDTSILA+05655878-0764823520230604T1700                      323.93200
00056VDTSILA+05655878-0764823520230604T1800                      315.48250
00056VDTSILA+05655878-0764823520230604T1900                      329.80170
00056VDTSILA+05655878-0764823520230604T2000                      267.95470
00056VDTSILA+05655878-0764823520230604T2100                      327.07890
00056VDTSILA+05655878-0764823520230604T2200                      32.84402
00056VDTSILA+05655878-0764823520230604T2300                      34.03526
00056VDTSILA+05655878-0764823520230605T0000                      29.80516
00056VDTSILA+05655878-0764823520230605T0100                      101.06040
00056VDTSILA+05655878-0764823520230605T0200                      60.52207
00056VDTSILA+05655878-0764823520230605T0300                      54.76690
00056VDTSILA+05655878-0764823520230605T0400                      14.37266
00056VDTSILA+05655878-0764823520230605T0500                      15.36975
00056VDTSILA+05655878-0764823520230605T0600                      43.55334
00056VDTSILA+05655878-0764823520230605T0700                      36.46644
00056VDTSILA+05655878-0764823520230605T0800                      40.38042
00056VDTSILA+05655878-0764823520230605T0900                      18.91389
00056VDTSILA+05655878-0764823520230605T1000                      42.49546
00056VDTSILA+05655878-0764823520230605T1100                      311.08240
00056VDTSILA+05655878-0764823520230605T1200                      305.24770
00056VDTSILA+05655878-0764823520230605T1300                      290.66120
00056VDTSILA+05655878-0764823520230605T1400                      326.78720
00056VDTSILA+05655878-0764823520230605T1500                      302.96250
00056VDTSILA+05655878-0764823520230605T1600                      313.20810
00056VDTSILA+05655878-0764823520230605T1700                      329.31310
00056VDTSILA+05655878-0764823520230605T1800                      328.68340
00056VDTSILA+05655878-0764823520230605T1900                      278.96760
00056VDTSILA+05655878-0764823520230605T2000                      333.98320
00056VDTSILA+05655878-0764823520230605T2100                      305.95270
00056VDTSILA+05655878-0764823520230605T2200                      295.76640
00056VDTSILA+05655878-0764823520230605T2300                      351.73020
00056VDTSILA+05655878-0764823520230606T0000                      291.05980
00056VDTSILA+05655878-0764823520230606T0100                      37.75510
00056VDTSILA+05655878-0764823520230606T0200                      140.61430
00056VDTSILA+05655878-0764823520230606T0300                      279.91580
00056VDTSILA+05655878-0764823520230606T0400                      256.56120
00056VDTSILA+05655878-0764823520230606T0500                      65.66017
00056VDTSILA+05655878-0764823520230606T0600                      30.31576
00056VDTSILA+05655878-0764823520230606T0700                      120.70370
00056VDTSILA+05655878-0764823520230606T0800                      127.17040
00056VDTSILA+05655878-0764823520230606T0900                      97.04914
00056VDTSILA+05655878-0764823520230606T1000                      311.10670
00056VDTSILA+05655878-0764823520230606T1100                      35.32270
00056VDTSILA+05655878-0764823520230606T1200                      304.03210
00056VDTSILA+05655878-0764823520230606T1300                      326.66560
00056VDTSILA+05655878-0764823520230606T1400                      311.22680
00056VDTSILA+05655878-0764823520230606T1500                      321.17070
00056VDTSILA+05655878-0764823520230606T1600                      282.24480
00056VDTSILA+05655878-0764823520230606T1700                      310.81240
00056VDTSILA+05655878-0764823520230606T1800                      311.17950
00056VDTSILA+05655878-0764823520230606T1900                      340.03660
00056VDTSILA+05655878-0764823520230606T2000                      333.10790
00056VDTSILA+05655878-0764823520230606T2100                      5.73737
00056VDTSILA+05655878-0764823520230606T2200                      21.68532
00056VDTSILA+05655878-0764823520230606T2300                      29.14877
00056VDTSILA+05655878-0764823520230607T0000                      30.19414
00056VDTSILA+05655878-0764823520230607T0100                      7.48776
00056VDTSILA+05655878-0764823520230607T0200                      49.81303
00056VDTSILA+05655878-0764823520230607T0300                      88.37012
00056VDTSILA+05655878-0764823520230607T0400                      113.84910
00056VDTSILA+05655878-0764823520230607T0500                      130.78270
00056VDTSILA+05655878-0764823520230607T0600                      99.94214
00056VDTSILA+05655878-0764823520230607T0700                      118.19960
00056VDTSILA+05655878-0764823520230607T0800                      76.36056
00056VDTSILA+05655878-0764823520230607T0900                      64.73618
00056VDTSILA+05655878-0764823520230607T1000                      88.23029
00056VDTSILA+05655878-0764823520230607T1100                      68.73055
00056VDTSILA+05655878-0764823520230607T1200                      58.95809
00056VDTSILA+05655878-0764823520230607T1300                      25.05597
00056VDTSILA+05655878-0764823520230607T1400                      84.88895
00056VDTSILA+05655878-0764823520230607T1500                      77.37946
00056VDTSILA+05655878-0764823520230607T1600                      73.95279
00056VDTSILA+05655878-0764823520230607T1700                      51.61871
00056VDTSILA+05655878-0764823520230607T1800                      96.33548
00056VDTSILA+05655878-0764823520230607T1900                      65.68991
00056VDTSILA+05655878-0764823520230607T2000                      71.76926
00056VDTSILA+05655878-0764823520230607T2100                      195.37790
00056VDTSILA+05655878-0764823520230607T2200                      216.61010
00056VDTSILA+05655878-0764823520230607T2300                      193.85510
00056VDTSILA+05655878-0764823520230608T0000                      211.21310
00056VDTSILA+05655878-0764823520230608T0100                      189.47920
00056VDTSILA+05655878-0764823520230608T0200                      187.38840
00056VDTSILA+05655878-0764823520230608T0300                      201.14840
00056VDTSILA+05655878-0764823520230608T0400                      160.45190
00056VDTSILA+05655878-0764823520230608T0500                      147.71300
00056VDTSILA+05655878-0764823520230608T0600                      115.03920
00056VDTSILA+05655878-0764823520230608T0700                      102.08150
00056VDTSILA+05655878-0764823520230608T0800                      136.84300
00056VDTSILA+05655878-0764823520230608T0900                      157.92830
00056VDTSILA+05655878-0764823520230608T1000                      95.14465
00056VDTSILA+05655878-0764823520230608T1100                      211.99150
00056VDTSILA+05655878-0764823520230608T1200                      244.77570
00056VDTSILA+05655878-0764823520230608T1300                      289.46820
00056VDTSILA+05655878-0764823520230608T1400                      338.82680
00056VDTSILA+05655878-0764823520230608T1500                      354.35610
00056VDTSILA+05655878-0764823520230608T1600                      289.20080
00056VDTSILA+05655878-0764823520230608T1700                      305.48360
00056VDTSILA+05655878-0764823520230608T1800                      281.66710
00056VDTSILA+05655878-0764823520230608T1900                      283.02800
00056VDTSILA+05655878-0764823520230608T2000                      348.62110
00056VDTSILA+05655878-0764823520230608T2100                      84.68510
00056VDTSILA+05655878-0764823520230608T2200                      167.63130
00056VDTSILA+05655878-0764823520230608T2300                      177.51820
00056VDTSILA+05655878-0764823520230609T0000                      178.05300
00056VDTSILA+05655878-0764823520230609T0100                      179.56030
00056VDTSILA+05655878-0764823520230609T0200                      209.70580
00056VDTSILA+05655878-0764823520230609T0300                      215.10280
00056VDTSILA+05655878-0764823520230609T0400                      211.55350
00056VDTSILA+05655878-0764823520230609T0500                      173.48260
00056VDTSILA+05655878-0764823520230609T0600                      112.04260
00056VDTSILA+05655878-0764823520230609T0700                      147.57390
00056VDTSILA+05655878-0764823520230609T0800                      154.54020
00056VDTSILA+05655878-0764823520230609T0900                      159.45480
00056VDTSILA+05655878-0764823520230609T1000                      228.74300
00056VDTSILA+05655878-0764823520230609T1100                      259.24290
00056VDTSILA+05655878-0764823520230609T1200                      317.44050
00056VDTSILA+05655878-0764823520230609T1300                      299.01910
00056VDTSILA+05655878-0764823520230609T1400                      221.49450
00056VDTSILA+05655878-0764823520230609T1500                      249.63880
00056VDTSILA+05655878-0764823520230609T1600                      202.48030
00056VDTSILA+05655878-0764823520230609T1700                      227.01520
00056VDTSILA+05655878-0764823520230609T1800                      247.55790
00056VDTSILA+05655878-0764823520230609T1900                      300.96890
00056VDTSILA+05655878-0764823520230609T2000                      324.42980
00056VDTSILA+05655878-0764823520230609T2100                      304.35510
00056VDTSILA+05655878-0764823520230609T2200                      309.02440
00056VDTSILA+05655878-0764823520230609T2300                      319.45740
00056VDTSILA+05655878-0764823520230610T0000                      290.37160
00056VDTSILA+05655878-0764823520230610T0100                      317.36590
00056VDTSILA+05655878-0764823520230610T0200                      280.86290
00056VDTSILA+05655878-0764823520230610T0300                      304.12080
00056VDTSILA+05655878-0764823520230610T0400                      303.41350
00056VDTSILA+05655878-0764823520230610T0500                      323.11310
00056VDTSILA+05655878-0764823520230610T0600                      278.55600
00056VDTSILA+05655878-0764823520230610T0700                      274.81920
00056VDTSILA+05655878-0764823520230610T0800                      267.80360
00056VDTSILA+05655878-0764823520230610T0900                      327.94490
00056VDTSILA+05655878-0764823520230610T1000                      292.41450
00056VDTSILA+05655878-0764823520230610T1100                      286.40760
00056VDTSILA+05655878-0764823520230610T1200                      303.60130
00056VDTSILA+05655878-0764823520230610T1300                      278.96590
00056VDTSILA+05655878-0764823520230610T1400                      288.62070
00056VDTSILA+05655878-0764823520230610T1500                      293.19200
00056VDTSILA+05655878-0764823520230610T1600                      296.84050
00056VDTSILA+05655878-0764823520230610T1700                      328.25380
00056VDTSILA+05655878-0764823520230610T1800                      299.62210
00056VDTSILA+05655878-0764823520230610T1900                      325.23470
00056VDTSILA+05655878-0764823520230610T2000                      334.77850
00056VDTSILA+05655878-0764823520230610T2100                      332.85730
00056VDTSILA+05655878-0764823520230610T2200                      340.00710
00056VDTSILA+05655878-0764823520230610T2300                      336.23760
00056VDTSILA+05655878-0764823520230611T0000                      324.95350
00056VDTSILA+05655878-0764823520230611T0100                      317.77940
00056VDTSILA+05655878-0764823520230611T0200                      0.09728
00056VDTSILA+05655878-0764823520230611T0300                      339.37480
00056VDTSILA+05655878-0764823520230611T0400                      320.30860
00056VDTSILA+05655878-0764823520230611T0500                      352.75040
00056VDTSILA+05655878-0764823520230611T0600                      330.96870
00056VDTSILA+05655878-0764823520230611T0700                      337.62990
00056VDTSILA+05655878-0764823520230611T0800                      324.59920
00056VDTSILA+05655878-0764823520230611T0900                      338.74820
00056VDTSILA+05655878-0764823520230611T1000                      298.75670
00056VDTSILA+05655878-0764823520230611T1100                      298.22190
00056VDTSILA+05655878-0764823520230611T1200                      287.01460
00056VDTSILA+05655878-0764823520230611T1300                      307.82470
00056VDTSILA+05655878-0764823520230611T1400                      303.83770
00056VDTSILA+05655878-0764823520230611T1500                      306.41450
00056VDTSILA+05655878-0764823520230611T1600                      314.04200
00056VDTSILA+05655878-0764823520230611T1700                      317.93030
00056VDTSILA+05655878-0764823520230611T1800                      312.27350
00056VDTSILA+05655878-0764823520230611T1900                      303.08400
00056VDTSILA+05655878-0764823520230611T2000                      214.54370
00056VDTSILA+05655878-0764823520230611T2100                      173.09460
00056VDTSILA+05655878-0764823520230611T2200                      255.29810
00056VDTSILA+05655878-0764823520230611T2300                      202.82240
00056VDTSILA+05655878-0764823520230612T0000                      210.58020
00056VDTSILA+05655878-0764823520230612T0100                      137.59820
00056VDTSILA+05655878-0764823520230612T0200                      202.62780
00056VDTSILA+05655878-0764823520230612T0300                      208.61030
00056VDTSILA+05655878-0764823520230612T0400                      161.30940
00056VDTSILA+05655878-0764823520230612T0500                      217.12210
00056VDTSILA+05655878-0764823520230612T0600                      157.05360
00056VDTSILA+05655878-0764823520230612T0700                      185.45750
00056VDTSILA+05655878-0764823520230612T0800                      170.39560
00056VDTSILA+05655878-0764823520230612T0900                      123.28060
00056VDTSILA+05655878-0764823520230612T1000                      194.63310
00056VDTSILA+05655878-0764823520230612T1100                      213.93600
00056VDTSILA+05655878-0764823520230612T1200                      275.17520
00056VDTSILA+05655878-0764823520230612T1300                      245.80760
00056VDTSILA+05655878-0764823520230612T1400                      176.52150
00056VDTSILA+05655878-0764823520230612T1500                      183.74180
00056VDTSILA+05655878-0764823520230612T1600                      164.73070
00056VDTSILA+05655878-0764823520230612T1700                      126.61120
00056VDTSILA+05655878-0764823520230612T1800                      215.92950
00056VDTSILA+05655878-0764823520230612T1900                      178.36910
00056VDTSILA+05655878-0764823520230612T2000                      192.05620
00056VDTSILA+05655878-0764823520230612T2100                      203.89560
00056VDTSILA+05655878-0764823520230612T2200                      162.25100
00056VDTSILA+05655878-0764823520230612T2300                      216.02670
00056VDTSILA+05655878-0764823520230613T0000                      177.18020
00056VDTSILA+05655878-0764823520230613T0100                      237.60900
00056VDTSILA+05655878-0764823520230613T0200                      186.15720
00056VDTSILA+05655878-0764823520230613T0300                      241.29400
00056VDTSILA+05655878-0764823520230613T0400                      78.69702
00056VDTSILA+05655878-0764823520230613T0500                      201.02270
00056VDTSILA+05655878-0764823520230613T0600                      193.86020
00056VDTSILA+05655878-0764823520230613T0700                      134.00170
00056VDTSILA+05655878-0764823520230613T0800                      157.68050
00056VDTSILA+05655878-0764823520230613T0900                      105.84970
00056VDTSILA+05655878-0764823520230613T1000                      133.75860
00056VDTSILA+05655878-0764823520230613T1100                      164.58480
00056VDTSILA+05655878-0764823520230613T1200                      279.74560
00056VDTSILA+05655878-0764823520230613T1300                      316.18770
00056VDTSILA+05655878-0764823520230613T1400                      123.52370
00056VDTSILA+05655878-0764823520230613T1500                      119.95000
00056VDTSILA+05655878-0764823520230613T1600                      67.00086
00056VDTSILA+05655878-0764823520230613T1700                      67.31690
00056VDTSILA+05655878-0764823520230613T1800                      64.10786
00056VDTSILA+05655878-0764823520230613T1900                      98.89677
00056VDTSILA+05655878-0764823520230613T2000                      187.82610
00056VDTSILA+05655878-0764823520230613T2100                      88.02979
00056VDTSILA+05655878-0764823520230613T2200                      62.43041
00056VDTSILA+05655878-0764823520230613T2300                      81.98179
00056VDTSILA+05655878-0764823520230614T0000                      65.89818
00056VDTSILA+05655878-0764823520230614T0100                      50.41072
00056VDTSILA+05655878-0764823520230614T0200                      86.81870
00056VDTSILA+05655878-0764823520230614T0300                      96.15823
00056VDTSILA+05655878-0764823520230614T0400                      74.05205
00056VDTSILA+05655878-0764823520230614T0500                      75.82735
00056VDTSILA+05655878-0764823520230614T0600                      86.98988
00056VDTSILA+05655878-0764823520230614T0700                      82.32059
00056VDTSILA+05655878-0764823520230614T0800                      84.53202
00056VDTSILA+05655878-0764823520230614T0900                      82.40017
00056VDTSILA+05655878-0764823520230614T1000                      45.24260
00056VDTSILA+05655878-0764823520230614T1100                      78.32974
00056VDTSILA+05655878-0764823520230614T1200                      71.96029
00056VDTSILA+05655878-0764823520230614T1300                      73.17565
00056VDTSILA+05655878-0764823520230614T1400                      51.16982
00056VDTSILA+05655878-0764823520230614T1500                      63.83027
00056VDTSILA+05655878-0764823520230614T1600                      86.13752
00056VDTSILA+05655878-0764823520230614T1700                      73.56821
00056VDTSILA+05655878-0764823520230614T1800                      75.48975
00056VDTSILA+05655878-0764823520230614T1900                      60.52932
00056VDTSILA+05655878-0764823520230614T2000                      65.17752
00056VDTSILA+05655878-0764823520230614T2100                      62.38177
00056VDTSILA+05655878-0764823520230614T2200                      73.29736
00056VDTSILA+05655878-0764823520230614T2300                      48.20852
00056VDTSILA+05655878-0764823520230615T0000                      58.56496
00056VDTSILA+05655878-0764823520230615T0100                      54.36137
00056VDTSILA+05655878-0764823520230615T0200                      58.38888
00056VDTSILA+05655878-0764823520230615T0300                      71.06078
00056VDTSILA+05655878-0764823520230615T0400                      97.30123
00056VDTSILA+05655878-0764823520230615T0500                      87.42763
00056VDTSILA+05655878-0764823520230615T0600                      70.13665
00056VDTSILA+05655878-0764823520230615T0700                      81.56103
00056VDTSILA+05655878-0764823520230615T0800                      67.85175
00056VDTSILA+05655878-0764823520230615T0900                      72.03322
00056VDTSILA+05655878-0764823520230615T1000                      66.44171
00056VDTSILA+05655878-0764823520230615T1100                      31.84729
00056VDTSILA+05655878-0764823520230615T1200                      69.67506
00056VDTSILA+05655878-0764823520230615T1300                      60.89600
00056VDTSILA+05655878-0764823520230615T1400                      75.42129
00056VDTSILA+05655878-0764823520230615T1500                      75.89931
00056VDTSILA+05655878-0764823520230615T1600                      53.17515
00056VDTSILA+05655878-0764823520230615T1700                      49.26141
00056VDTSILA+05655878-0764823520230615T1800                      47.34382
00056VDTSILA+05655878-0764823520230615T1900                      57.85847
00056VDTSILA+05655878-0764823520230615T2000                      47.01728
00056VDTSILA+05655878-0764823520230615T2100                      55.98800
00056VDTSILA+05655878-0764823520230615T2200                      71.59560
00056VDTSILA+05655878-0764823520230615T2300                      62.77074
00056VDTSILA+05655878-0764823520230616T0000                      67.07378
00056VDTSILA+05655878-0764823520230616T0100                      42.88443
00056VDTSILA+05655878-0764823520230616T0200                      56.08526
00056VDTSILA+05655878-0764823520230616T0300                      58.59498
00056VDTSILA+05655878-0764823520230616T0400                      67.06845
00056VDTSILA+05655878-0764823520230616T0500                      53.11228
00056VDTSILA+05655878-0764823520230616T0600                      97.29877
00056VDTSILA+05655878-0764823520230616T0700                      93.71957
00056VDTSILA+05655878-0764823520230616T0800                      63.47578
00056VDTSILA+05655878-0764823520230616T0900                      74.24551
00056VDTSILA+05655878-0764823520230616T1000                      86.44958
00056VDTSILA+05655878-0764823520230616T1100                      51.63637
00056VDTSILA+05655878-0764823520230616T1200                      110.86900
00056VDTSILA+05655878-0764823520230616T1300                      27.75544
00056VDTSILA+05655878-0764823520230616T1400                      98.81434
00056VDTSILA+05655878-0764823520230616T1500                      76.21293
00056VDTSILA+05655878-0764823520230616T1600                      67.56121
00056VDTSILA+05655878-0764823520230616T1700                      60.51345
00056VDTSILA+05655878-0764823520230616T1800                      71.52253
00056VDTSILA+05655878-0764823520230616T1900                      65.54498
00056VDTSILA+05655878-0764823520230616T2000                      79.00304
00056VDTSILA+05655878-0764823520230616T2100                      168.47450
00056VDTSILA+05655878-0764823520230616T2200                      188.16640
00056VDTSILA+05655878-0764823520230616T2300                      175.52470
00056VDTSILA+05655878-0764823520230617T0000                      164.31740
00056VDTSILA+05655878-0764823520230617T0100                      168.86350
00056VDTSILA+05655878-0764823520230617T0200                      149.75510
00056VDTSILA+05655878-0764823520230617T0300                      176.44170
00056VDTSILA+05655878-0764823520230617T0400                      153.23030
00056VDTSILA+05655878-0764823520230617T0500                      95.90243
00056VDTSILA+05655878-0764823520230617T0600                      141.87840
00056VDTSILA+05655878-0764823520230617T0700                      106.74920
00056VDTSILA+05655878-0764823520230617T0800                      89.70724
00056VDTSILA+05655878-0764823520230617T0900                      102.46850
00056VDTSILA+05655878-0764823520230617T1000                      102.09880
00056VDTSILA+05655878-0764823520230617T1100                      137.06840
00056VDTSILA+05655878-0764823520230617T1200                      238.90770
00056VDTSILA+05655878-0764823520230617T1300                      313.82130
00056VDTSILA+05655878-0764823520230617T1400                      320.16240
00056VDTSILA+05655878-0764823520230617T1500                      323.34600
00056VDTSILA+05655878-0764823520230617T1600                      328.95990
00056VDTSILA+05655878-0764823520230617T1700                      322.64120
00056VDTSILA+05655878-0764823520230617T1800                      299.77250
00056VDTSILA+05655878-0764823520230617T1900                      298.39820
00056VDTSILA+05655878-0764823520230617T2000                      322.53270
00056VDTSILA+05655878-0764823520230617T2100                      329.02370
00056VDTSILA+05655878-0764823520230617T2200                      81.34427
00056VDTSILA+05655878-0764823520230617T2300                      151.21380
00056VDTSILA+05655878-0764823520230618T0000                      112.31640
00056VDTSILA+05655878-0764823520230618T0100                      158.70160
00056VDTSILA+05655878-0764823520230618T0200                      114.50430
00056VDTSILA+05655878-0764823520230618T0300                      130.96280
00056VDTSILA+05655878-0764823520230618T0400                      174.84400
00056VDTSILA+05655878-0764823520230618T0500                      134.14760
00056VDTSILA+05655878-0764823520230618T0600                      127.48640
00056VDTSILA+05655878-0764823520230618T0700                      116.40060
00056VDTSILA+05655878-0764823520230618T0800                      102.99630
00056VDTSILA+05655878-0764823520230618T0900                      87.49308
00056VDTSILA+05655878-0764823520230618T1000                      161.41790
00056VDTSILA+05655878-0764823520230618T1100                      238.79730
00056VDTSILA+05655878-0764823520230618T1200                      195.53870
00056VDTSILA+05655878-0764823520230618T1300                      220.18150
00056VDTSILA+05655878-0764823520230618T1400                      317.80500
00056VDTSILA+05655878-0764823520230618T1500                      297.85260
00056VDTSILA+05655878-0764823520230618T1600                      332.38660
00056VDTSILA+05655878-0764823520230618T1700                      301.98400
00056VDTSILA+05655878-0764823520230618T1800                      312.99310
00056VDTSILA+05655878-0764823520230618T1900                      354.47760
00056VDTSILA+05655878-0764823520230618T2000                      302.93220
00056VDTSILA+05655878-0764823520230618T2100                      350.79890
00056VDTSILA+05655878-0764823520230618T2200                      162.04280
00056VDTSILA+05655878-0764823520230618T2300                      82.85155
00056VDTSILA+05655878-0764823520230619T0000                      142.00000
00056VDTSILA+05655878-0764823520230619T0100                      180.77580
00056VDTSILA+05655878-0764823520230619T0200                      136.04380
00056VDTSILA+05655878-0764823520230619T0300                      185.20040
00056VDTSILA+05655878-0764823520230619T0400                      167.57500
00056VDTSILA+05655878-0764823520230619T0500                      165.99480
00056VDTSILA+05655878-0764823520230619T0600                      147.12550
00056VDTSILA+05655878-0764823520230619T0700                      151.99600
00056VDTSILA+05655878-0764823520230619T0800                      160.39710
00056VDTSILA+05655878-0764823520230619T0900                      174.10380
00056VDTSILA+05655878-0764823520230619T1000                      217.53250
00056VDTSILA+05655878-0764823520230619T1100                      191.65020
00056VDTSILA+05655878-0764823520230619T1200                      179.32880
00056VDTSILA+05655878-0764823520230619T1300                      213.74130
00056VDTSILA+05655878-0764823520230619T1400                      250.65690
00056VDTSILA+05655878-0764823520230619T1500                      229.95110
00056VDTSILA+05655878-0764823520230619T1600                      224.70180
00056VDTSILA+05655878-0764823520230619T1700                      225.43080
00056VDTSILA+05655878-0764823520230619T1800                      218.55320
00056VDTSILA+05655878-0764823520230619T1900                      241.96060
00056VDTSILA+05655878-0764823520230619T2000                      232.19460
00056VDTSILA+05655878-0764823520230619T2100                      207.15300
00056VDTSILA+05655878-0764823520230619T2200                      163.41790
00056VDTSILA+05655878-0764823520230619T2300                      201.24560
00056VDTSILA+05655878-0764823520230620T0000                      115.35520
00056VDTSILA+05655878-0764823520230620T0100                      352.77550
00056VDTSILA+05655878-0764823520230620T0200                      238.34410
00056VDTSILA+05655878-0764823520230620T0300                      125.83320
00056VDTSILA+05655878-0764823520230620T0400                      169.93320
00056VDTSILA+05655878-0764823520230620T0500                      200.17590
00056VDTSILA+05655878-0764823520230620T0600                      174.23620
00056VDTSILA+05655878-0764823520230620T0700                      198.66870
00056VDTSILA+05655878-0764823520230620T0800                      159.57670
00056VDTSILA+05655878-0764823520230620T0900                      176.19000
00056VDTSILA+05655878-0764823520230620T1000                      191.84500
00056VDTSILA+05655878-0764823520230620T1100                      167.79280
00056VDTSILA+05655878-0764823520230620T1200                      199.47570
00056VDTSILA+05655878-0764823520230620T1300                      239.33190
00056VDTSILA+05655878-0764823520230620T1400                      234.59290
00056VDTSILA+05655878-0764823520230620T1500                      216.92490
00056VDTSILA+05655878-0764823520230620T1600                      333.33440
00056VDTSILA+05655878-0764823520230620T1700                      178.16230
00056VDTSILA+05655878-0764823520230620T1800                      253.62230
00056VDTSILA+05655878-0764823520230620T1900                      249.99170
00056VDTSILA+05655878-0764823520230620T2000                      254.34530
00056VDTSILA+05655878-0764823520230620T2100                      201.47590
00056VDTSILA+05655878-0764823520230620T2200                      31.86973
00056VDTSILA+05655878-0764823520230620T2300                      270.50300
00056VDTSILA+05655878-0764823520230621T0000                      63.13541
00056VDTSILA+05655878-0764823520230621T0100                      241.65030
00056VDTSILA+05655878-0764823520230621T0200                      251.66640
00056VDTSILA+05655878-0764823520230621T0300                      207.88250
00056VDTSILA+05655878-0764823520230621T0400                      170.71110
00056VDTSILA+05655878-0764823520230621T0500                      160.03870
00056VDTSILA+05655878-0764823520230621T0600                      176.22970
00056VDTSILA+05655878-0764823520230621T0700                      189.98970
00056VDTSILA+05655878-0764823520230621T0800                      187.97190
00056VDTSILA+05655878-0764823520230621T0900                      189.69800
00056VDTSILA+05655878-0764823520230621T1000                      180.63000
00056VDTSILA+05655878-0764823520230621T1100                      154.86040
00056VDTSILA+05655878-0764823520230621T1200                      205.86470
00056VDTSILA+05655878-0764823520230621T1300                      219.55140
00056VDTSILA+05655878-0764823520230621T1400                      194.82710
00056VDTSILA+05655878-0764823520230621T1500                      72.34921
00056VDTSILA+05655878-0764823520230621T1600                      307.25050
00056VDTSILA+05655878-0764823520230621T1700                      225.84690
00056VDTSILA+05655878-0764823520230621T1800                      238.39270
00056VDTSILA+05655878-0764823520230621T1900                      353.14010
00056VDTSILA+05655878-0764823520230621T2000                      353.18880
00056VDTSILA+05655878-0764823520230621T2100                      155.58980
00056VDTSILA+05655878-0764823520230621T2200                      143.31280
00056VDTSILA+05655878-0764823520230621T2300                      216.80460
00056VDTSILA+05655878-0764823520230622T0000                      161.15700
00056VDTSILA+05655878-0764823520230622T0100                      120.58210
00056VDTSILA+05655878-0764823520230622T0200                      175.42750
00056VDTSILA+05655878-0764823520230622T0300                      131.86230
00056VDTSILA+05655878-0764823520230622T0400                      178.17460
00056VDTSILA+05655878-0764823520230622T0500                      289.98040
00056VDTSILA+05655878-0764823520230622T0600                      178.73370
00056VDTSILA+05655878-0764823520230622T0700                      139.17990
00056VDTSILA+05655878-0764823520230622T0800                      226.43170
00056VDTSILA+05655878-0764823520230622T0900                      240.75080
00056VDTSILA+05655878-0764823520230622T1000                      303.76470
00056VDTSILA+05655878-0764823520230622T1100                      147.51850
00056VDTSILA+05655878-0764823520230622T1200                      236.41930
00056VDTSILA+05655878-0764823520230622T1300                      204.79500
00056VDTSILA+05655878-0764823520230622T1400                      193.46610
00056VDTSILA+05655878-0764823520230622T1500                      190.59750
00056VDTSILA+05655878-0764823520230622T1600                      227.74450
00056VDTSILA+05655878-0764823520230622T1700                      220.32970
00056VDTSILA+05655878-0764823520230622T1800                      233.33600
00056VDTSILA+05655878-0764823520230622T1900                      224.87580
00056VDTSILA+05655878-0764823520230622T2000                      224.09790
00056VDTSILA+05655878-0764823520230622T2100                      185.66230
00056VDTSILA+05655878-0764823520230622T2200                      222.44800
00056VDTSILA+05655878-0764823520230622T2300                      241.37330
00056VDTSILA+05655878-0764823520230623T0000                      256.41840
00056VDTSILA+05655878-0764823520230623T0100                      234.63190
00056VDTSILA+05655878-0764823520230623T0200                      174.25220
00056VDTSILA+05655878-0764823520230623T0300                      203.87490
00056VDTSILA+05655878-0764823520230623T0400                      183.02630
00056VDTSILA+05655878-0764823520230623T0500                      134.92780
00056VDTSILA+05655878-0764823520230623T0600                      191.40010
00056VDTSILA+05655878-0764823520230623T0700                      234.86890
00056VDTSILA+05655878-0764823520230623T0800                      168.18440
00056VDTSILA+05655878-0764823520230623T0900                      233.96830
00056VDTSILA+05655878-0764823520230623T1000                      231.63430
00056VDTSILA+05655878-0764823520230623T1100                      238.29550
00056VDTSILA+05655878-0764823520230623T1200                      266.20440
00056VDTSILA+05655878-0764823520230623T1300                      250.35370
00056VDTSILA+05655878-0764823520230623T1400                      276.65810
00056VDTSILA+05655878-0764823520230623T1500                      224.73000
00056VDTSILA+05655878-0764823520230623T1600                      249.45420
00056VDTSILA+05655878-0764823520230623T1700                      236.88550
00056VDTSILA+05655878-0764823520230623T1800                      251.01010
00056VDTSILA+05655878-0764823520230623T1900                      233.24140
00056VDTSILA+05655878-0764823520230623T2000                      232.63070
00056VDTSILA+05655878-0764823520230623T2100                      235.62900
00056VDTSILA+05655878-0764823520230623T2200                      258.63500
00056VDTSILA+05655878-0764823520230623T2300                      223.66390
00056VDTSILA+05655878-0764823520230624T0000                      241.19810
00056VDTSILA+05655878-0764823520230624T0100                      222.71550
00056VDTSILA+05655878-0764823520230624T0200                      211.04230
00056VDTSILA+05655878-0764823520230624T0300                      339.71530
00056VDTSILA+05655878-0764823520230624T0400                      183.73180
00056VDTSILA+05655878-0764823520230624T0500                      348.22700
00056VDTSILA+05655878-0764823520230624T0600                      333.97600
00056VDTSILA+05655878-0764823520230624T0700                      237.47730
00056VDTSILA+05655878-0764823520230624T0800                      212.72030
00056VDTSILA+05655878-0764823520230624T0900                      256.66510
00056VDTSILA+05655878-0764823520230624T1000                      214.88470
00056VDTSILA+05655878-0764823520230624T1100                      233.07550
00056VDTSILA+05655878-0764823520230624T1200                      261.33440
00056VDTSILA+05655878-0764823520230624T1300                      158.02630
00056VDTSILA+05655878-0764823520230624T1400                      225.14740
00056VDTSILA+05655878-0764823520230624T1500                      36.84323
00056VDTSILA+05655878-0764823520230624T1600                      283.48800
00056VDTSILA+05655878-0764823520230624T1700                      313.32080
00056VDTSILA+05655878-0764823520230624T1800                      309.47780
00056VDTSILA+05655878-0764823520230624T1900                      316.81970
00056VDTSILA+05655878-0764823520230624T2000                      255.44980
00056VDTSILA+05655878-0764823520230624T2100                      301.12070
00056VDTSILA+05655878-0764823520230624T2200                      221.59680
00056VDTSILA+05655878-0764823520230624T2300                      247.15630
00056VDTSILA+05655878-0764823520230625T0000                      237.45290
00056VDTSILA+05655878-0764823520230625T0100                      207.83210
00056VDTSILA+05655878-0764823520230625T0200                      212.59870
00056VDTSILA+05655878-0764823520230625T0300                      159.77730
00056VDTSILA+05655878-0764823520230625T0400                      123.97940
00056VDTSILA+05655878-0764823520230625T0500                      124.73330
00056VDTSILA+05655878-0764823520230625T0600                      110.57950
00056VDTSILA+05655878-0764823520230625T0700                      165.03030
00056VDTSILA+05655878-0764823520230625T0800                      139.72560
00056VDTSILA+05655878-0764823520230625T0900                      200.90530
00056VDTSILA+05655878-0764823520230625T1000                      187.41280
00056VDTSILA+05655878-0764823520230625T1100                      234.33280
00056VDTSILA+05655878-0764823520230625T1200                      208.12570
00056VDTSILA+05655878-0764823520230625T1300                      241.06220
00056VDTSILA+05655878-0764823520230625T1400                      243.25380
00056VDTSILA+05655878-0764823520230625T1500                      232.02940
00056VDTSILA+05655878-0764823520230625T1600                      226.01410
00056VDTSILA+05655878-0764823520230625T1700                      259.23570
00056VDTSILA+05655878-0764823520230625T1800                      257.46170
00056VDTSILA+05655878-0764823520230625T1900                      306.17470
00056VDTSILA+05655878-0764823520230625T2000                      347.06240
00056VDTSILA+05655878-0764823520230625T2100                      179.36580
00056VDTSILA+05655878-0764823520230625T2200                      290.83130
00056VDTSILA+05655878-0764823520230625T2300                      352.77550
00056VDTSILA+05655878-0764823520230626T0000                      304.34810
00056VDTSILA+05655878-0764823520230626T0100                      322.60570
00056VDTSILA+05655878-0764823520230626T0200                      172.71120
00056VDTSILA+05655878-0764823520230626T0300                      164.08230
00056VDTSILA+05655878-0764823520230626T0400                      246.22060
00056VDTSILA+05655878-0764823520230626T0500                      203.40690
00056VDTSILA+05655878-0764823520230626T0600                      315.50700
00056VDTSILA+05655878-0764823520230626T0700                      340.76600
00056VDTSILA+05655878-0764823520230626T0800                      312.97860
00056VDTSILA+05655878-0764823520230626T0900                      294.55100
00056VDTSILA+05655878-0764823520230626T1000                      303.40010
00056VDTSILA+05655878-0764823520230626T1100                      332.59750
00056VDTSILA+05655878-0764823520230626T1200                      311.15530
00056VDTSILA+05655878-0764823520230626T1300                      294.84270
00056VDTSILA+05655878-0764823520230626T1400                      298.68380
00056VDTSILA+05655878-0764823520230626T1500                      305.22340
00056VDTSILA+05655878-0764823520230626T1600                      295.30670
00056VDTSILA+05655878-0764823520230626T1700                      292.22510
00056VDTSILA+05655878-0764823520230626T1800                      285.70880
00056VDTSILA+05655878-0764823520230626T1900                      324.81060
00056VDTSILA+05655878-0764823520230626T2000                      278.91440
00056VDTSILA+05655878-0764823520230626T2100                      308.48410
00056VDTSILA+05655878-0764823520230626T2200                      291.85500
00056VDTSILA+05655878-0764823520230626T2300                      319.16560
00056VDTSILA+05655878-0764823520230627T0000                      287.06420
00056VDTSILA+05655878-0764823520230627T0100                      303.74720
00056VDTSILA+05655878-0764823520230627T0200                      313.13440
00056VDTSILA+05655878-0764823520230627T0300                      325.36690
00056VDTSILA+05655878-0764823520230627T0400                      323.49440
00056VDTSILA+05655878-0764823520230627T0500                      304.64700
00056VDTSILA+05655878-0764823520230627T0600                      16.34252
00056VDTSILA+05655878-0764823520230627T0700                      312.40480
00056VDTSILA+05655878-0764823520230627T0800                      301.91710
00056VDTSILA+05655878-0764823520230627T0900                      268.65990
00056VDTSILA+05655878-0764823520230627T1000                      319.98020
00056VDTSILA+05655878-0764823520230627T1100                      273.47340
00056VDTSILA+05655878-0764823520230627T1200                      276.51230
00056VDTSILA+05655878-0764823520230627T1300                      328.65910
00056VDTSILA+05655878-0764823520230627T1400                      296.15550
00056VDTSILA+05655878-0764823520230627T1500                      293.82160
00056VDTSILA+05655878-0764823520230627T1600                      293.43260
00056VDTSILA+05655878-0764823520230627T1700                      279.40520
00056VDTSILA+05655878-0764823520230627T1800                      312.00620
00056VDTSILA+05655878-0764823520230627T1900                      296.35000
00056VDTSILA+05655878-0764823520230627T2000                      298.87830
00056VDTSILA+05655878-0764823520230627T2100                      300.53140
00056VDTSILA+05655878-0764823520230627T2200                      341.53130
00056VDTSILA+05655878-0764823520230627T2300                      228.31880
00056VDTSILA+05655878-0764823520230628T0000                      241.41560
00056VDTSILA+05655878-0764823520230628T0100                      208.22120
00056VDTSILA+05655878-0764823520230628T0200                      211.72320
00056VDTSILA+05655878-0764823520230628T0300                      220.08900
00056VDTSILA+05655878-0764823520230628T0400                      210.43430
00056VDTSILA+05655878-0764823520230628T0500                      255.69240
00056VDTSILA+05655878-0764823520230628T0600                      250.30510
00056VDTSILA+05655878-0764823520230628T0700                      205.62170
00056VDTSILA+05655878-0764823520230628T0800                      240.60510
00056VDTSILA+05655878-0764823520230628T0900                      216.41570
00056VDTSILA+05655878-0764823520230628T1000                      214.39790
00056VDTSILA+05655878-0764823520230628T1100                      216.80470
00056VDTSILA+05655878-0764823520230628T1200                      231.82880
00056VDTSILA+05655878-0764823520230628T1300                      233.79800
00056VDTSILA+05655878-0764823520230628T1400                      228.44960
00056VDTSILA+05655878-0764823520230628T1500                      231.56140
00056VDTSILA+05655878-0764823520230628T1600                      248.94370
00056VDTSILA+05655878-0764823520230628T1700                      181.23680
00056VDTSILA+05655878-0764823520230628T1800                      230.73480
00056VDTSILA+05655878-0764823520230628T1900                      187.77740
00056VDTSILA+05655878-0764823520230628T2000                      217.99580
00056VDTSILA+05655878-0764823520230628T2100                      223.41720
00056VDTSILA+05655878-0764823520230628T2200                      242.52550
00056VDTSILA+05655878-0764823520230628T2300                      175.18780
00056VDTSILA+05655878-0764823520230629T0000                      199.24350
00056VDTSILA+05655878-0764823520230629T0100                      238.58210
00056VDTSILA+05655878-0764823520230629T0200                      202.94870
00056VDTSILA+05655878-0764823520230629T0300                      191.50850
00056VDTSILA+05655878-0764823520230629T0400                      224.72970
00056VDTSILA+05655878-0764823520230629T0500                      144.36360
00056VDTSILA+05655878-0764823520230629T0600                      125.10390
00056VDTSILA+05655878-0764823520230629T0700                      227.20970
00056VDTSILA+05655878-0764823520230629T0800                      203.14190
00056VDTSILA+05655878-0764823520230629T0900                      171.75650
00056VDTSILA+05655878-0764823520230629T1000                      170.19780
00056VDTSILA+05655878-0764823520230629T1100                      191.93220
00056VDTSILA+05655878-0764823520230629T1200                      228.96070
00056VDTSILA+05655878-0764823520230629T1300                      240.54810
00056VDTSILA+05655878-0764823520230629T1400                      231.04480
00056VDTSILA+05655878-0764823520230629T1500                      314.69430
00056VDTSILA+05655878-0764823520230629T1600                      266.40500
00056VDTSILA+05655878-0764823520230629T1700                      330.95270
00056VDTSILA+05655878-0764823520230629T1800                      289.92990
00056VDTSILA+05655878-0764823520230629T1900                      316.41980
00056VDTSILA+05655878-0764823520230629T2000                      313.54880
00056VDTSILA+05655878-0764823520230629T2100                      46.13966
00056VDTSILA+05655878-0764823520230629T2200                      187.04750
00056VDTSILA+05655878-0764823520230629T2300                      209.97320
00056VDTSILA+05655878-0764823520230630T0000                      189.13880
00056VDTSILA+05655878-0764823520230630T0100                      144.86870
00056VDTSILA+05655878-0764823520230630T0200                      169.34970
00056VDTSILA+05655878-0764823520230630T0300                      157.36450
00056VDTSILA+05655878-0764823520230630T0400                      151.70000
00056VDTSILA+05655878-0764823520230630T0500                      168.32870
00056VDTSILA+05655878-0764823520230630T0600                      165.16830
00056VDTSILA+05655878-0764823520230630T0700                      163.56370
00056VDTSILA+05655878-0764823520230630T0800                      143.48290
00056VDTSILA+05655878-0764823520230630T0900                      125.53540
00056VDTSILA+05655878-0764823520230630T1000                      131.46010
00056VDTSILA+05655878-0764823520230630T1100                      114.32950
00056VDTSILA+05655878-0764823520230630T1200                      121.90180
00056VDTSILA+05655878-0764823520230630T1300                      131.57420
00056VDTSILA+05655878-0764823520230630T1400                      285.96860
00056VDTSILA+05655878-0764823520230630T1500                      284.94790
00056VDTSILA+05655878-0764823520230630T1600                      295.27650
00056VDTSILA+05655878-0764823520230630T1700                      320.01650
00056VDTSILA+05655878-0764823520230630T1800                      315.06040
00056VDTSILA+05655878-0764823520230630T1900                      299.16780
00056VDTSILA+05655878-0764823520230630T2000                      317.39030
00056VDTSILA+05655878-0764823520230630T2100                      320.66190
00056VDTSILA+05655878-0764823520230630T2200                      214.85970
00056VDTSILA+05655878-0764823520230630T2300                      224.38960
00056VDTSILA+05655878-0764823520230701T0000                      157.72910
00056VDTSILA+05655878-0764823520230701T0100                      205.57300
00056VDTSILA+05655878-0764823520230701T0200                      189.45480
00056VDTSILA+05655878-0764823520230701T0300                      180.26530
00056VDTSILA+05655878-0764823520230701T0400                      181.06760
00056VDTSILA+05655878-0764823520230701T0500                      176.47280
00056VDTSILA+05655878-0764823520230701T0600                      226.43170
00056VDTSILA+05655878-0764823520230701T0700                      214.15470
00056VDTSILA+05655878-0764823520230701T0800                      227.98760
00056VDTSILA+05655878-0764823520230701T0900                      165.53290
00056VDTSILA+05655878-0764823520230701T1000                      143.28840
00056VDTSILA+05655878-0764823520230701T1100                      175.93760
00056VDTSILA+05655878-0764823520230701T1200                      230.66570
00056VDTSILA+05655878-0764823520230701T1300                      148.64480
00056VDTSILA+05655878-0764823520230701T1400                      231.50650
00056VDTSILA+05655878-0764823520230701T1500                      240.06100
00056VDTSILA+05655878-0764823520230701T1600                      230.72880
00056VDTSILA+05655878-0764823520230701T1700                      230.09800
00056VDTSILA+05655878-0764823520230701T1800                      227.57730
00056VDTSILA+05655878-0764823520230701T1900                      218.00680
00056VDTSILA+05655878-0764823520230701T2000                      242.10860
00056VDTSILA+05655878-0764823520230701T2100                      216.36370
00056VDTSILA+05655878-0764823520230701T2200                      309.52640
00056VDTSILA+05655878-0764823520230701T2300                      312.49230
00056VDTSILA+05655878-0764823520230702T0000                      242.16090
00056VDTSILA+05655878-0764823520230702T0100                      265.64520
00056VDTSILA+05655878-0764823520230702T0200                      320.66080
00056VDTSILA+05655878-0764823520230702T0300                      123.64520
00056VDTSILA+05655878-0764823520230702T0400                      104.82860
00056VDTSILA+05655878-0764823520230702T0500                      215.95370
00056VDTSILA+05655878-0764823520230702T0600                      197.30730
00056VDTSILA+05655878-0764823520230702T0700                      222.05580
00056VDTSILA+05655878-0764823520230702T0800                      193.66060
00056VDTSILA+05655878-0764823520230702T0900                      191.33500
00056VDTSILA+05655878-0764823520230702T1000                      239.76080
00056VDTSILA+05655878-0764823520230702T1100                      234.51750
00056VDTSILA+05655878-0764823520230702T1200                      204.50280
00056VDTSILA+05655878-0764823520230702T1300                      217.02010
00056VDTSILA+05655878-0764823520230702T1400                      223.75910
00056VDTSILA+05655878-0764823520230702T1500                      235.66950
00056VDTSILA+05655878-0764823520230702T1600                      318.18410
00056VDTSILA+05655878-0764823520230702T1700                      320.36060
00056VDTSILA+05655878-0764823520230702T1800                      316.23390
00056VDTSILA+05655878-0764823520230702T1900                      315.40960
00056VDTSILA+05655878-0764823520230702T2000                      296.83610
00056VDTSILA+05655878-0764823520230702T2100                      32.91696
00056VDTSILA+05655878-0764823520230702T2200                      3.88974
00056VDTSILA+05655878-0764823520230702T2300                      7.73087
00056VDTSILA+05655878-0764823520230703T0000                      282.44400
00056VDTSILA+05655878-0764823520230703T0100                      186.07560
00056VDTSILA+05655878-0764823520230703T0200                      195.89720
00056VDTSILA+05655878-0764823520230703T0300                      320.97680
00056VDTSILA+05655878-0764823520230703T0400                      229.42200
00056VDTSILA+05655878-0764823520230703T0500                      203.57950
00056VDTSILA+05655878-0764823520230703T0600                      145.79250
00056VDTSILA+05655878-0764823520230703T0700                      136.87040
00056VDTSILA+05655878-0764823520230703T0800                      124.76140
00056VDTSILA+05655878-0764823520230703T0900                      123.04230
00056VDTSILA+05655878-0764823520230703T1000                      172.48730
00056VDTSILA+05655878-0764823520230703T1100                      171.16500
00056VDTSILA+05655878-0764823520230703T1200                      168.70880
00056VDTSILA+05655878-0764823520230703T1300                      160.61580
00056VDTSILA+05655878-0764823520230703T1400                      171.30900
00056VDTSILA+05655878-0764823520230703T1500                      214.37320
00056VDTSILA+05655878-0764823520230703T1600                      223.80290
00056VDTSILA+05655878-0764823520230703T1700                      229.31660
00056VDTSILA+05655878-0764823520230703T1800                      177.93120
00056VDTSILA+05655878-0764823520230703T1900                      240.79900
00056VDTSILA+05655878-0764823520230703T2000                      221.94800
00056VDTSILA+05655878-0764823520230703T2100                      183.01230
00056VDTSILA+05655878-0764823520230703T2200                      143.53160
00056VDTSILA+05655878-0764823520230703T2300                      178.05300
00056VDTSILA+05655878-0764823520230704T0000                      176.10820
00056VDTSILA+05655878-0764823520230704T0100                      183.15830
00056VDTSILA+05655878-0764823520230704T0200                      200.51630
00056VDTSILA+05655878-0764823520230704T0300                      175.23300
00056VDTSILA+05655878-0764823520230704T0400                      205.71880
00056VDTSILA+05655878-0764823520230704T0500                      185.80820
00056VDTSILA+05655878-0764823520230704T0600                      120.48480
00056VDTSILA+05655878-0764823520230704T0700                      133.70990
00056VDTSILA+05655878-0764823520230704T0800                      110.16740
00056VDTSILA+05655878-0764823520230704T0900                      146.38370
00056VDTSILA+05655878-0764823520230704T1000                      173.13820
00056VDTSILA+05655878-0764823520230704T1100                      181.97460
00056VDTSILA+05655878-0764823520230704T1200                      176.55700
00056VDTSILA+05655878-0764823520230704T1300                      216.09120
00056VDTSILA+05655878-0764823520230704T1400                      183.73000
00056VDTSILA+05655878-0764823520230704T1500                      264.61650
00056VDTSILA+05655878-0764823520230704T1600                      274.35410
00056VDTSILA+05655878-0764823520230704T1700                      181.25520
00056VDTSILA+05655878-0764823520230704T1800                      111.96550
00056VDTSILA+05655878-0764823520230704T1900                      237.39400
00056VDTSILA+05655878-0764823520230704T2000                      214.10600
00056VDTSILA+05655878-0764823520230704T2100                      207.66370
00056VDTSILA+05655878-0764823520230704T2200                      215.73490
00056VDTSILA+05655878-0764823520230704T2300                      190.76760
00056VDTSILA+05655878-0764823520230705T0000                      199.88420
00056VDTSILA+05655878-0764823520230705T0100                      173.04500
00056VDTSILA+05655878-0764823520230705T0200                      178.61220
00056VDTSILA+05655878-0764823520230705T0300                      218.55500
00056VDTSILA+05655878-0764823520230705T0400                      223.61170
00056VDTSILA+05655878-0764823520230705T0500                      215.20010
00056VDTSILA+05655878-0764823520230705T0600                      351.29250
00056VDTSILA+05655878-0764823520230705T0700                      311.42260
00056VDTSILA+05655878-0764823520230705T0800                      128.75050
00056VDTSILA+05655878-0764823520230705T0900                      132.83480
00056VDTSILA+05655878-0764823520230705T1000                      122.52690
00056VDTSILA+05655878-0764823520230705T1100                      132.54300
00056VDTSILA+05655878-0764823520230705T1200                      167.98830
00056VDTSILA+05655878-0764823520230705T1300                      235.52400
00056VDTSILA+05655878-0764823520230705T1400                      230.49160
00056VDTSILA+05655878-0764823520230705T1500                      203.38500
00056VDTSILA+05655878-0764823520230705T1600                      28.88135
00056VDTSILA+05655878-0764823520230705T1700                      170.00610
00056VDTSILA+05655878-0764823520230705T1800                      268.82990
00056VDTSILA+05655878-0764823520230705T1900                      305.24770
00056VDTSILA+05655878-0764823520230705T2000                      302.54920
00056VDTSILA+05655878-0764823520230705T2100                      329.01680
00056VDTSILA+05655878-0764823520230705T2200                      295.38130
00056VDTSILA+05655878-0764823520230705T2300                      283.36760
00056VDTSILA+05655878-0764823520230706T0000                      301.46120
00056VDTSILA+05655878-0764823520230706T0100                      235.48310
00056VDTSILA+05655878-0764823520230706T0200                      249.32070
00056VDTSILA+05655878-0764823520230706T0300                      212.62300
00056VDTSILA+05655878-0764823520230706T0400                      208.22120
00056VDTSILA+05655878-0764823520230706T0500                      208.70760
00056VDTSILA+05655878-0764823520230706T0600                      238.83910
00056VDTSILA+05655878-0764823520230706T0700                      241.92770
00056VDTSILA+05655878-0764823520230706T0800                      217.58410
00056VDTSILA+05655878-0764823520230706T0900                      283.90270
00056VDTSILA+05655878-0764823520230706T1000                      235.72630
00056VDTSILA+05655878-0764823520230706T1100                      231.05700
00056VDTSILA+05655878-0764823520230706T1200                      217.97320
00056VDTSILA+05655878-0764823520230706T1300                      231.42180
00056VDTSILA+05655878-0764823520230706T1400                      230.95970
00056VDTSILA+05655878-0764823520230706T1500                      232.46750
00056VDTSILA+05655878-0764823520230706T1600                      238.23120
00056VDTSILA+05655878-0764823520230706T1700                      275.73140
00056VDTSILA+05655878-0764823520230706T1800                      278.94150
00056VDTSILA+05655878-0764823520230706T1900                      293.55740
00056VDTSILA+05655878-0764823520230706T2000                      313.01280
00056VDTSILA+05655878-0764823520230706T2100                      338.57230
00056VDTSILA+05655878-0764823520230706T2200                      354.30680
00056VDTSILA+05655878-0764823520230706T2300                      107.19920
00056VDTSILA+05655878-0764823520230707T0000                      110.55520
00056VDTSILA+05655878-0764823520230707T0100                      98.63879
00056VDTSILA+05655878-0764823520230707T0200                      93.28856
00056VDTSILA+05655878-0764823520230707T0300                      98.00648
00056VDTSILA+05655878-0764823520230707T0400                      109.77700
00056VDTSILA+05655878-0764823520230707T0500                      95.28274
00056VDTSILA+05655878-0764823520230707T0600                      87.81673
00056VDTSILA+05655878-0764823520230707T0700                      110.99300
00056VDTSILA+05655878-0764823520230707T0800                      98.71175
00056VDTSILA+05655878-0764823520230707T0900                      112.15280
00056VDTSILA+05655878-0764823520230707T1000                      120.75230
00056VDTSILA+05655878-0764823520230707T1100                      131.23030
00056VDTSILA+05655878-0764823520230707T1200                      141.02760
00056VDTSILA+05655878-0764823520230707T1300                      164.68210
00056VDTSILA+05655878-0764823520230707T1400                      113.99380
00056VDTSILA+05655878-0764823520230707T1500                      245.04190
00056VDTSILA+05655878-0764823520230707T1600                      275.19110
00056VDTSILA+05655878-0764823520230707T1700                      306.17740
00056VDTSILA+05655878-0764823520230707T1800                      284.81320
00056VDTSILA+05655878-0764823520230707T1900                      315.21510
00056VDTSILA+05655878-0764823520230707T2000                      354.40430
00056VDTSILA+05655878-0764823520230707T2100                      185.22470
00056VDTSILA+05655878-0764823520230707T2200                      202.97170
00056VDTSILA+05655878-0764823520230707T2300                      179.94930
00056VDTSILA+05655878-0764823520230708T0000                      183.69320
00056VDTSILA+05655878-0764823520230708T0100                      196.40780
00056VDTSILA+05655878-0764823520230708T0200                      170.88430
00056VDTSILA+05655878-0764823520230708T0300                      173.35040
00056VDTSILA+05655878-0764823520230708T0400                      163.71400
00056VDTSILA+05655878-0764823520230708T0500                      136.84660
00056VDTSILA+05655878-0764823520230708T0600                      182.76940
00056VDTSILA+05655878-0764823520230708T0700                      145.79250
00056VDTSILA+05655878-0764823520230708T0800                      113.48330
00056VDTSILA+05655878-0764823520230708T0900                      132.59170
00056VDTSILA+05655878-0764823520230708T1000                      231.00220
00056VDTSILA+05655878-0764823520230708T1100                      277.04700
00056VDTSILA+05655878-0764823520230708T1200                      332.81620
00056VDTSILA+05655878-0764823520230708T1300                      262.89810
00056VDTSILA+05655878-0764823520230708T1400                      284.14580
00056VDTSILA+05655878-0764823520230708T1500                      226.99090
00056VDTSILA+05655878-0764823520230708T1600                      318.88610
00056VDTSILA+05655878-0764823520230708T1700                      206.30230
00056VDTSILA+05655878-0764823520230708T1800                      242.86590
00056VDTSILA+05655878-0764823520230708T1900                      244.25640
00056VDTSILA+05655878-0764823520230708T2000                      300.38200
00056VDTSILA+05655878-0764823520230708T2100                      312.64800
00056VDTSILA+05655878-0764823520230708T2200                      292.75490
00056VDTSILA+05655878-0764823520230708T2300                      294.45720
00056VDTSILA+05655878-0764823520230709T0000                      354.33110
00056VDTSILA+05655878-0764823520230709T0100                      265.93080
00056VDTSILA+05655878-0764823520230709T0200                      114.83540
00056VDTSILA+05655878-0764823520230709T0300                      107.00460
00056VDTSILA+05655878-0764823520230709T0400                      94.45588
00056VDTSILA+05655878-0764823520230709T0500                      95.59888
00056VDTSILA+05655878-0764823520230709T0600                      118.75080
00056VDTSILA+05655878-0764823520230709T0700                      126.74950
00056VDTSILA+05655878-0764823520230709T0800                      119.17210
00056VDTSILA+05655878-0764823520230709T0900                      91.04435
00056VDTSILA+05655878-0764823520230709T1000                      114.77180
00056VDTSILA+05655878-0764823520230709T1100                      97.48674
00056VDTSILA+05655878-0764823520230709T1200                      106.74920
00056VDTSILA+05655878-0764823520230709T1300                      111.87800
00056VDTSILA+05655878-0764823520230709T1400                      87.64079
00056VDTSILA+05655878-0764823520230709T1500                      115.08780
00056VDTSILA+05655878-0764823520230709T1600                      93.54834
00056VDTSILA+05655878-0764823520230709T1700                      102.49480
00056VDTSILA+05655878-0764823520230709T1800                      102.68920
00056VDTSILA+05655878-0764823520230709T1900                      98.21603
00056VDTSILA+05655878-0764823520230709T2000                      95.59046
00056VDTSILA+05655878-0764823520230709T2100                      107.13810
00056VDTSILA+05655878-0764823520230709T2200                      104.73140
00056VDTSILA+05655878-0764823520230709T2300                      155.61410
00056VDTSILA+05655878-0764823520230710T0000                      120.04720
00056VDTSILA+05655878-0764823520230710T0100                      131.86230
00056VDTSILA+05655878-0764823520230710T0200                      132.44580
00056VDTSILA+05655878-0764823520230710T0300                      111.00360
00056VDTSILA+05655878-0764823520230710T0400                      131.03580
00056VDTSILA+05655878-0764823520230710T0500                      124.00990
00056VDTSILA+05655878-0764823520230710T0600                      134.60950
00056VDTSILA+05655878-0764823520230710T0700                      94.56940
00056VDTSILA+05655878-0764823520230710T0800                      142.09720
00056VDTSILA+05655878-0764823520230710T0900                      116.52210
00056VDTSILA+05655878-0764823520230710T1000                      126.63550
00056VDTSILA+05655878-0764823520230710T1100                      143.40990
00056VDTSILA+05655878-0764823520230710T1200                      130.77960
00056VDTSILA+05655878-0764823520230710T1300                      142.87300
00056VDTSILA+05655878-0764823520230710T1400                      144.51010
00056VDTSILA+05655878-0764823520230710T1500                      125.99650
00056VDTSILA+05655878-0764823520230710T1600                      125.29630
00056VDTSILA+05655878-0764823520230710T1700                      115.52130
00056VDTSILA+05655878-0764823520230710T1800                      126.41630
00056VDTSILA+05655878-0764823520230710T1900                      121.96530
00056VDTSILA+05655878-0764823520230710T2000                      161.40010
00056VDTSILA+05655878-0764823520230710T2100                      151.60280
00056VDTSILA+05655878-0764823520230710T2200                      225.48360
00056VDTSILA+05655878-0764823520230710T2300                      251.52490
00056VDTSILA+05655878-0764823520230711T0000                      138.69300
00056VDTSILA+05655878-0764823520230711T0100                      170.51630
00056VDTSILA+05655878-0764823520230711T0200                      211.03990
00056VDTSILA+05655878-0764823520230711T0300                      157.88040
00056VDTSILA+05655878-0764823520230711T0400                      203.04120
00056VDTSILA+05655878-0764823520230711T0500                      194.57810
00056VDTSILA+05655878-0764823520230711T0600                      142.67730
00056VDTSILA+05655878-0764823520230711T0700                      103.95340
00056VDTSILA+05655878-0764823520230711T0800                      103.02960
00056VDTSILA+05655878-0764823520230711T0900                      111.27100
00056VDTSILA+05655878-0764823520230711T1000                      89.92605
00056VDTSILA+05655878-0764823520230711T1100                      148.90430
00056VDTSILA+05655878-0764823520230711T1200                      123.52370
00056VDTSILA+05655878-0764823520230711T1300                      137.35660
00056VDTSILA+05655878-0764823520230711T1400                      89.87743
00056VDTSILA+05655878-0764823520230711T1500                      207.97980
00056VDTSILA+05655878-0764823520230711T1600                      229.00870
00056VDTSILA+05655878-0764823520230711T1700                      237.61480
00056VDTSILA+05655878-0764823520230711T1800                      341.68980
00056VDTSILA+05655878-0764823520230711T1900                      303.83770
00056VDTSILA+05655878-0764823520230711T2000                      299.82640
00056VDTSILA+05655878-0764823520230711T2100                      317.98670
00056VDTSILA+05655878-0764823520230711T2200                      230.32150
00056VDTSILA+05655878-0764823520230711T2300                      321.04980
00056VDTSILA+05655878-0764823520230712T0000                      245.11240
00056VDTSILA+05655878-0764823520230712T0100                      192.22790
00056VDTSILA+05655878-0764823520230712T0200                      178.62690
00056VDTSILA+05655878-0764823520230712T0300                      240.58950
00056VDTSILA+05655878-0764823520230712T0400                      177.31150
00056VDTSILA+05655878-0764823520230712T0500                      157.12630
00056VDTSILA+05655878-0764823520230712T0600                      118.59420
00056VDTSILA+05655878-0764823520230712T0700                      130.23660
00056VDTSILA+05655878-0764823520230712T0800                      168.03700
00056VDTSILA+05655878-0764823520230712T0900                      107.47850
00056VDTSILA+05655878-0764823520230712T1000                      246.26950
00056VDTSILA+05655878-0764823520230712T1100                      234.64890
00056VDTSILA+05655878-0764823520230712T1200                      220.58710
00056VDTSILA+05655878-0764823520230712T1300                      228.82080
00056VDTSILA+05655878-0764823520230712T1400                      218.36360
00056VDTSILA+05655878-0764823520230712T1500                      242.01510
00056VDTSILA+05655878-0764823520230712T1600                      226.31020
00056VDTSILA+05655878-0764823520230712T1700                      146.76500
00056VDTSILA+05655878-0764823520230712T1800                      229.98120
00056VDTSILA+05655878-0764823520230712T1900                      248.37540
00056VDTSILA+05655878-0764823520230712T2000                      62.41941
00056VDTSILA+05655878-0764823520230712T2100                      235.90560
00056VDTSILA+05655878-0764823520230712T2200                      235.45880
00056VDTSILA+05655878-0764823520230712T2300                      30.98270
00056VDTSILA+05655878-0764823520230713T0000                      221.32930
00056VDTSILA+05655878-0764823520230713T0100                      166.87850
00056VDTSILA+05655878-0764823520230713T0200                      188.49830
00056VDTSILA+05655878-0764823520230713T0300                      146.71790
00056VDTSILA+05655878-0764823520230713T0400                      184.53430
00056VDTSILA+05655878-0764823520230713T0500                      160.06920
00056VDTSILA+05655878-0764823520230713T0600                      120.79360
00056VDTSILA+05655878-0764823520230713T0700                      95.73635
00056VDTSILA+05655878-0764823520230713T0800                      168.86360
00056VDTSILA+05655878-0764823520230713T0900                      109.35050
00056VDTSILA+05655878-0764823520230713T1000                      94.66667
00056VDTSILA+05655878-0764823520230713T1100                      112.75400
00056VDTSILA+05655878-0764823520230713T1200                      120.21230
00056VDTSILA+05655878-0764823520230713T1300                      104.51880
00056VDTSILA+05655878-0764823520230713T1400                      133.40310
00056VDTSILA+05655878-0764823520230713T1500                      125.26570
00056VDTSILA+05655878-0764823520230713T1600                      121.60420
00056VDTSILA+05655878-0764823520230713T1700                      128.36220
00056VDTSILA+05655878-0764823520230713T1800                      164.35170
00056VDTSILA+05655878-0764823520230713T1900                      127.57920
00056VDTSILA+05655878-0764823520230713T2000                      156.41630
00056VDTSILA+05655878-0764823520230713T2100                      196.67520
00056VDTSILA+05655878-0764823520230713T2200                      179.90070
00056VDTSILA+05655878-0764823520230713T2300                      151.60280
00056VDTSILA+05655878-0764823520230714T0000                      162.20230
00056VDTSILA+05655878-0764823520230714T0100                      129.96610
00056VDTSILA+05655878-0764823520230714T0200                      155.54110
00056VDTSILA+05655878-0764823520230714T0300                      155.54110
00056VDTSILA+05655878-0764823520230714T0400                      127.29190
00056VDTSILA+05655878-0764823520230714T0500                      180.92170
00056VDTSILA+05655878-0764823520230714T0600                      152.89130
00056VDTSILA+05655878-0764823520230714T0700                      156.41630
00056VDTSILA+05655878-0764823520230714T0800                      129.01790
00056VDTSILA+05655878-0764823520230714T0900                      99.06692
00056VDTSILA+05655878-0764823520230714T1000                      344.09650
00056VDTSILA+05655878-0764823520230714T1100                      42.44683
00056VDTSILA+05655878-0764823520230714T1200                      66.27151
00056VDTSILA+05655878-0764823520230714T1300                      49.35113
00056VDTSILA+05655878-0764823520230714T1400                      75.80138
00056VDTSILA+05655878-0764823520230714T1500                      38.92175
00056VDTSILA+05655878-0764823520230714T1600                      33.16007
00056VDTSILA+05655878-0764823520230714T1700                      315.43390
00056VDTSILA+05655878-0764823520230714T1800                      315.40960
00056VDTSILA+05655878-0764823520230714T1900                      310.76620
00056VDTSILA+05655878-0764823520230714T2000                      177.54250
00056VDTSILA+05655878-0764823520230714T2100                      251.54490
00056VDTSILA+05655878-0764823520230714T2200                      266.66630
00056VDTSILA+05655878-0764823520230714T2300                      251.81410
00056VDTSILA+05655878-0764823520230715T0000                      256.38590
00056VDTSILA+05655878-0764823520230715T0100                      214.73950
00056VDTSILA+05655878-0764823520230715T0200                      200.24890
00056VDTSILA+05655878-0764823520230715T0300                      136.99200
00056VDTSILA+05655878-0764823520230715T0400                      163.34500
00056VDTSILA+05655878-0764823520230715T0500                      124.98240
00056VDTSILA+05655878-0764823520230715T0600                      141.73260
00056VDTSILA+05655878-0764823520230715T0700                      106.74920
00056VDTSILA+05655878-0764823520230715T0800                      115.91440
00056VDTSILA+05655878-0764823520230715T0900                      108.32940
00056VDTSILA+05655878-0764823520230715T1000                      131.03580
00056VDTSILA+05655878-0764823520230715T1100                      121.09200
00056VDTSILA+05655878-0764823520230715T1200                      236.31450
00056VDTSILA+05655878-0764823520230715T1300                      119.57350
00056VDTSILA+05655878-0764823520230715T1400                      240.16430
00056VDTSILA+05655878-0764823520230715T1500                      233.81790
00056VDTSILA+05655878-0764823520230715T1600                      254.75050
00056VDTSILA+05655878-0764823520230715T1700                      235.47720
00056VDTSILA+05655878-0764823520230715T1800                      131.21400
00056VDTSILA+05655878-0764823520230715T1900                      168.96000
00056VDTSILA+05655878-0764823520230715T2000                      90.53379
00056VDTSILA+05655878-0764823520230715T2100                      109.05870
00056VDTSILA+05655878-0764823520230715T2200                      146.95940
00056VDTSILA+05655878-0764823520230715T2300                      107.01660
00056VDTSILA+05655878-0764823520230716T0000                      103.41860
00056VDTSILA+05655878-0764823520230716T0100                      185.58940
00056VDTSILA+05655878-0764823520230716T0200                      139.32580
00056VDTSILA+05655878-0764823520230716T0300                      170.90560
00056VDTSILA+05655878-0764823520230716T0400                      173.28810
00056VDTSILA+05655878-0764823520230716T0500                      216.92620
00056VDTSILA+05655878-0764823520230716T0600                      155.24940
00056VDTSILA+05655878-0764823520230716T0700                      180.04650
00056VDTSILA+05655878-0764823520230716T0800                      154.47150
00056VDTSILA+05655878-0764823520230716T0900                      91.55485
00056VDTSILA+05655878-0764823520230716T1000                      111.19810
00056VDTSILA+05655878-0764823520230716T1100                      116.59510
00056VDTSILA+05655878-0764823520230716T1200                      117.64040
00056VDTSILA+05655878-0764823520230716T1300                      103.85620
00056VDTSILA+05655878-0764823520230716T1400                      147.39850
00056VDTSILA+05655878-0764823520230716T1500                      133.64050
00056VDTSILA+05655878-0764823520230716T1600                      59.84459
00056VDTSILA+05655878-0764823520230716T1700                      276.28780
00056VDTSILA+05655878-0764823520230716T1800                      301.30860
00056VDTSILA+05655878-0764823520230716T1900                      312.97850
00056VDTSILA+05655878-0764823520230716T2000                      315.89580
00056VDTSILA+05655878-0764823520230716T2100                      324.16150
00056VDTSILA+05655878-0764823520230716T2200                      278.94330
00056VDTSILA+05655878-0764823520230716T2300                      333.13230
00056VDTSILA+05655878-0764823520230717T0000                      277.55760
00056VDTSILA+05655878-0764823520230717T0100                      293.77290
00056VDTSILA+05655878-0764823520230717T0200                      328.63470
00056VDTSILA+05655878-0764823520230717T0300                      310.25570
00056VDTSILA+05655878-0764823520230717T0400                      313.05150
00056VDTSILA+05655878-0764823520230717T0500                      314.70460
00056VDTSILA+05655878-0764823520230717T0600                      247.97120
00056VDTSILA+05655878-0764823520230717T0700                      236.59370
00056VDTSILA+05655878-0764823520230717T0800                      254.51080
00056VDTSILA+05655878-0764823520230717T0900                      314.04820
00056VDTSILA+05655878-0764823520230717T1000                      248.45740
00056VDTSILA+05655878-0764823520230717T1100                      272.62240
00056VDTSILA+05655878-0764823520230717T1200                      255.11860
00056VDTSILA+05655878-0764823520230717T1300                      346.81930
00056VDTSILA+05655878-0764823520230717T1400                      331.18740
00056VDTSILA+05655878-0764823520230717T1500                      293.99170
00056VDTSILA+05655878-0764823520230717T1600                      299.16990
00056VDTSILA+05655878-0764823520230717T1700                      301.79550
00056VDTSILA+05655878-0764823520230717T1800                      310.57170
00056VDTSILA+05655878-0764823520230717T1900                      320.61220
00056VDTSILA+05655878-0764823520230717T2000                      245.39650
00056VDTSILA+05655878-0764823520230717T2100                      313.80920
00056VDTSILA+05655878-0764823520230717T2200                      304.92630
00056VDTSILA+05655878-0764823520230717T2300                      311.53810
00056VDTSILA+05655878-0764823520230718T0000                      324.10480
00056VDTSILA+05655878-0764823520230718T0100                      308.51430
00056VDTSILA+05655878-0764823520230718T0200                      298.95120
00056VDTSILA+05655878-0764823520230718T0300                      273.23030
00056VDTSILA+05655878-0764823520230718T0400                      283.68400
00056VDTSILA+05655878-0764823520230718T0500                      277.97090
00056VDTSILA+05655878-0764823520230718T0600                      30.36432
00056VDTSILA+05655878-0764823520230718T0700                      196.89400
00056VDTSILA+05655878-0764823520230718T0800                      294.28350
00056VDTSILA+05655878-0764823520230718T0900                      215.97810
00056VDTSILA+05655878-0764823520230718T1000                      201.85350
00056VDTSILA+05655878-0764823520230718T1100                      187.97520
00056VDTSILA+05655878-0764823520230718T1200                      180.27490
00056VDTSILA+05655878-0764823520230718T1300                      181.17090
00056VDTSILA+05655878-0764823520230718T1400                      185.52020
00056VDTSILA+05655878-0764823520230718T1500                      208.91770
00056VDTSILA+05655878-0764823520230718T1600                      138.81380
00056VDTSILA+05655878-0764823520230718T1700                      165.67400
00056VDTSILA+05655878-0764823520230718T1800                      132.87660
00056VDTSILA+05655878-0764823520230718T1900                      200.99560
00056VDTSILA+05655878-0764823520230718T2000                      204.79220
00056VDTSILA+05655878-0764823520230718T2100                      238.30410
00056VDTSILA+05655878-0764823520230718T2200                      205.98390
00056VDTSILA+05655878-0764823520230718T2300                      196.76690
00056VDTSILA+05655878-0764823520230719T0000                      248.00750
00056VDTSILA+05655878-0764823520230719T0100                      292.38610
00056VDTSILA+05655878-0764823520230719T0200                      295.72180
00056VDTSILA+05655878-0764823520230719T0300                      282.05440
00056VDTSILA+05655878-0764823520230719T0400                      301.36390
00056VDTSILA+05655878-0764823520230719T0500                      248.32360
00056VDTSILA+05655878-0764823520230719T0600                      237.72050
00056VDTSILA+05655878-0764823520230719T0700                      240.39560
00056VDTSILA+05655878-0764823520230719T0800                      252.09310
00056VDTSILA+05655878-0764823520230719T0900                      213.57150
00056VDTSILA+05655878-0764823520230719T1000                      216.51410
00056VDTSILA+05655878-0764823520230719T1100                      223.85850
00056VDTSILA+05655878-0764823520230719T1200                      210.79660
00056VDTSILA+05655878-0764823520230719T1300                      240.19790
00056VDTSILA+05655878-0764823520230719T1400                      339.57230
00056VDTSILA+05655878-0764823520230719T1500                      238.40560
00056VDTSILA+05655878-0764823520230719T1600                      221.85540
00056VDTSILA+05655878-0764823520230719T1700                      247.51810
00056VDTSILA+05655878-0764823520230719T1800                      153.72920
00056VDTSILA+05655878-0764823520230719T1900                      207.46020
00056VDTSILA+05655878-0764823520230719T2000                      170.08870
00056VDTSILA+05655878-0764823520230719T2100                      186.57340
00056VDTSILA+05655878-0764823520230719T2200                      182.58380
00056VDTSILA+05655878-0764823520230719T2300                      164.58790
00056VDTSILA+05655878-0764823520230720T0000                      255.42490
00056VDTSILA+05655878-0764823520230720T0100                      233.46460
00056VDTSILA+05655878-0764823520230720T0200                      249.46660
00056VDTSILA+05655878-0764823520230720T0300                      242.26810
00056VDTSILA+05655878-0764823520230720T0400                      188.10920
00056VDTSILA+05655878-0764823520230720T0500                      241.44130
00056VDTSILA+05655878-0764823520230720T0600                      212.33120
00056VDTSILA+05655878-0764823520230720T0700                      223.34780
00056VDTSILA+05655878-0764823520230720T0800                      202.06850
00056VDTSILA+05655878-0764823520230720T0900                      201.89820
00056VDTSILA+05655878-0764823520230720T1000                      240.04170
00056VDTSILA+05655878-0764823520230720T1100                      260.49240
00056VDTSILA+05655878-0764823520230720T1200                      252.97930
00056VDTSILA+05655878-0764823520230720T1300                      341.59260
00056VDTSILA+05655878-0764823520230720T1400                      297.29810
00056VDTSILA+05655878-0764823520230720T1500                      344.12090
00056VDTSILA+05655878-0764823520230720T1600                      320.81250
00056VDTSILA+05655878-0764823520230720T1700                      334.32360
00056VDTSILA+05655878-0764823520230720T1800                      277.82500
00056VDTSILA+05655878-0764823520230720T1900                      326.50890
00056VDTSILA+05655878-0764823520230720T2000                      232.53930
00056VDTSILA+05655878-0764823520230720T2100                      293.55740
00056VDTSILA+05655878-0764823520230720T2200                      224.05300
00056VDTSILA+05655878-0764823520230720T2300                      231.37310
00056VDTSILA+05655878-0764823520230721T0000                      167.89990
00056VDTSILA+05655878-0764823520230721T0100                      113.03580
00056VDTSILA+05655878-0764823520230721T0200                      122.52030
00056VDTSILA+05655878-0764823520230721T0300                      98.12808
00056VDTSILA+05655878-0764823520230721T0400                      157.17520
00056VDTSILA+05655878-0764823520230721T0500                      69.09093
00056VDTSILA+05655878-0764823520230721T0600                      141.24610
00056VDTSILA+05655878-0764823520230721T0700                      137.30640
00056VDTSILA+05655878-0764823520230721T0800                      158.31820
00056VDTSILA+05655878-0764823520230721T0900                      195.81840
00056VDTSILA+05655878-0764823520230721T1000                      169.71770
00056VDTSILA+05655878-0764823520230721T1100                      183.06110
00056VDTSILA+05655878-0764823520230721T1200                      224.07360
00056VDTSILA+05655878-0764823520230721T1300                      228.61980
00056VDTSILA+05655878-0764823520230721T1400                      197.89080
00056VDTSILA+05655878-0764823520230721T1500                      181.82130
00056VDTSILA+05655878-0764823520230721T1600                      204.06580
00056VDTSILA+05655878-0764823520230721T1700                      261.05050
00056VDTSILA+05655878-0764823520230721T1800                      275.34530
00056VDTSILA+05655878-0764823520230721T1900                      186.44040
00056VDTSILA+05655878-0764823520230721T2000                      181.45660
00056VDTSILA+05655878-0764823520230721T2100                      206.10950
00056VDTSILA+05655878-0764823520230721T2200                      167.50440
00056VDTSILA+05655878-0764823520230721T2300                      146.95340
00056VDTSILA+05655878-0764823520230722T0000                      155.93490
00056VDTSILA+05655878-0764823520230722T0100                      180.01090
00056VDTSILA+05655878-0764823520230722T0200                      190.54120
00056VDTSILA+05655878-0764823520230722T0300                      165.56530
00056VDTSILA+05655878-0764823520230722T0400                      203.79510
00056VDTSILA+05655878-0764823520230722T0500                      177.67630
00056VDTSILA+05655878-0764823520230722T0600                      152.47850
00056VDTSILA+05655878-0764823520230722T0700                      132.15410
00056VDTSILA+05655878-0764823520230722T0800                      132.66460
00056VDTSILA+05655878-0764823520230722T0900                      151.48130
00056VDTSILA+05655878-0764823520230722T1000                      137.50250
00056VDTSILA+05655878-0764823520230722T1100                      149.90110
00056VDTSILA+05655878-0764823520230722T1200                      215.56280
00056VDTSILA+05655878-0764823520230722T1300                      230.11940
00056VDTSILA+05655878-0764823520230722T1400                      227.02530
00056VDTSILA+05655878-0764823520230722T1500                      101.22250
00056VDTSILA+05655878-0764823520230722T1600                      132.40660
00056VDTSILA+05655878-0764823520230722T1700                      137.97330
00056VDTSILA+05655878-0764823520230722T1800                      149.52910
00056VDTSILA+05655878-0764823520230722T1900                      147.19920
00056VDTSILA+05655878-0764823520230722T2000                      160.30610
00056VDTSILA+05655878-0764823520230722T2100                      216.61010
00056VDTSILA+05655878-0764823520230722T2200                      123.11040
00056VDTSILA+05655878-0764823520230722T2300                      151.70000
00056VDTSILA+05655878-0764823520230723T0000                      143.43430
00056VDTSILA+05655878-0764823520230723T0100                      151.21380
00056VDTSILA+05655878-0764823520230723T0200                      144.45540
00056VDTSILA+05655878-0764823520230723T0300                      182.81860
00056VDTSILA+05655878-0764823520230723T0400                      187.24270
00056VDTSILA+05655878-0764823520230723T0500                      159.01770
00056VDTSILA+05655878-0764823520230723T0600                      131.49770
00056VDTSILA+05655878-0764823520230723T0700                      117.32440
00056VDTSILA+05655878-0764823520230723T0800                      136.50570
00056VDTSILA+05655878-0764823520230723T0900                      142.89950
00056VDTSILA+05655878-0764823520230723T1000                      227.96330
00056VDTSILA+05655878-0764823520230723T1100                      239.09770
00056VDTSILA+05655878-0764823520230723T1200                      242.91450
00056VDTSILA+05655878-0764823520230723T1300                      238.36840
00056VDTSILA+05655878-0764823520230723T1400                      251.05870
00056VDTSILA+05655878-0764823520230723T1500                      226.65050
00056VDTSILA+05655878-0764823520230723T1600                      246.65840
00056VDTSILA+05655878-0764823520230723T1700                      236.88540
00056VDTSILA+05655878-0764823520230723T1800                      221.10760
00056VDTSILA+05655878-0764823520230723T1900                      235.49970
00056VDTSILA+05655878-0764823520230723T2000                      197.73300
00056VDTSILA+05655878-0764823520230723T2100                      254.81070
00056VDTSILA+05655878-0764823520230723T2200                      212.79320
00056VDTSILA+05655878-0764823520230723T2300                      169.45640
00056VDTSILA+05655878-0764823520230724T0000                      193.72700
00056VDTSILA+05655878-0764823520230724T0100                      175.92530
00056VDTSILA+05655878-0764823520230724T0200                      139.73830
00056VDTSILA+05655878-0764823520230724T0300                      296.03800
00056VDTSILA+05655878-0764823520230724T0400                      183.51290
00056VDTSILA+05655878-0764823520230724T0500                      161.16350
00056VDTSILA+05655878-0764823520230724T0600                      156.73740
00056VDTSILA+05655878-0764823520230724T0700                      178.18600
00056VDTSILA+05655878-0764823520230724T0800                      149.12370
00056VDTSILA+05655878-0764823520230724T0900                      153.93670
00056VDTSILA+05655878-0764823520230724T1000                      208.29590
00056VDTSILA+05655878-0764823520230724T1100                      199.44670
00056VDTSILA+05655878-0764823520230724T1200                      166.60260
00056VDTSILA+05655878-0764823520230724T1300                      183.25560
00056VDTSILA+05655878-0764823520230724T1400                      172.99640
00056VDTSILA+05655878-0764823520230724T1500                      152.98850
00056VDTSILA+05655878-0764823520230724T1600                      141.67800
00056VDTSILA+05655878-0764823520230724T1700                      155.90000
00056VDTSILA+05655878-0764823520230724T1800                      276.08530
00056VDTSILA+05655878-0764823520230724T1900                      218.09310
00056VDTSILA+05655878-0764823520230724T2000                      89.24532
00056VDTSILA+05655878-0764823520230724T2100                      146.20570
00056VDTSILA+05655878-0764823520230724T2200                      115.52540
00056VDTSILA+05655878-0764823520230724T2300                      141.19770
00056VDTSILA+05655878-0764823520230725T0000                      120.21740
00056VDTSILA+05655878-0764823520230725T0100                      124.64200
00056VDTSILA+05655878-0764823520230725T0200                      207.85820
00056VDTSILA+05655878-0764823520230725T0300                      169.98180
00056VDTSILA+05655878-0764823520230725T0400                      92.81902
00056VDTSILA+05655878-0764823520230725T0500                      130.11190
00056VDTSILA+05655878-0764823520230725T0600                      129.45550
00056VDTSILA+05655878-0764823520230725T0700                      130.13620
00056VDTSILA+05655878-0764823520230725T0800                      192.44510
00056VDTSILA+05655878-0764823520230725T0900                      133.51550
00056VDTSILA+05655878-0764823520230725T1000                      126.31940
00056VDTSILA+05655878-0764823520230725T1100                      112.04890
00056VDTSILA+05655878-0764823520230725T1200                      118.07800
00056VDTSILA+05655878-0764823520230725T1300                      91.89520
00056VDTSILA+05655878-0764823520230725T1400                      120.77660
00056VDTSILA+05655878-0764823520230725T1500                      142.92380
00056VDTSILA+05655878-0764823520230725T1600                      128.26430
00056VDTSILA+05655878-0764823520230725T1700                      137.30800
00056VDTSILA+05655878-0764823520230725T1800                      166.18930
00056VDTSILA+05655878-0764823520230725T1900                      159.47950
00056VDTSILA+05655878-0764823520230725T2000                      259.93210
00056VDTSILA+05655878-0764823520230725T2100                      241.13980
00056VDTSILA+05655878-0764823520230725T2200                      202.86920
00056VDTSILA+05655878-0764823520230725T2300                      239.49550
00056VDTSILA+05655878-0764823520230726T0000                      278.43080
00056VDTSILA+05655878-0764823520230726T0100                      243.21660
00056VDTSILA+05655878-0764823520230726T0200                      258.24590
00056VDTSILA+05655878-0764823520230726T0300                      236.13970
00056VDTSILA+05655878-0764823520230726T0400                      221.20770
00056VDTSILA+05655878-0764823520230726T0500                      124.75760
00056VDTSILA+05655878-0764823520230726T0600                      221.45090
00056VDTSILA+05655878-0764823520230726T0700                      213.74170
00056VDTSILA+05655878-0764823520230726T0800                      197.22890
00056VDTSILA+05655878-0764823520230726T0900                      209.38850
00056VDTSILA+05655878-0764823520230726T1000                      184.43700
00056VDTSILA+05655878-0764823520230726T1100                      246.73990
00056VDTSILA+05655878-0764823520230726T1200                      266.59630
00056VDTSILA+05655878-0764823520230726T1300                      221.56960
00056VDTSILA+05655878-0764823520230726T1400                      335.24740
00056VDTSILA+05655878-0764823520230726T1500                      189.04160
00056VDTSILA+05655878-0764823520230726T1600                      338.99650
00056VDTSILA+05655878-0764823520230726T1700                      323.83480
00056VDTSILA+05655878-0764823520230726T1800                      225.39060
00056VDTSILA+05655878-0764823520230726T1900                      238.98500
00056VDTSILA+05655878-0764823520230726T2000                      308.87850
00056VDTSILA+05655878-0764823520230726T2100                      316.97680
00056VDTSILA+05655878-0764823520230726T2200                      160.89600
00056VDTSILA+05655878-0764823520230726T2300                      346.33010
00056VDTSILA+05655878-0764823520230727T0000                      317.04980
00056VDTSILA+05655878-0764823520230727T0100                      4.13427
00056VDTSILA+05655878-0764823520230727T0200                      211.06660
00056VDTSILA+05655878-0764823520230727T0300                      334.82710
00056VDTSILA+05655878-0764823520230727T0400                      274.32090
00056VDTSILA+05655878-0764823520230727T0500                      341.07720
00056VDTSILA+05655878-0764823520230727T0600                      302.89600
00056VDTSILA+05655878-0764823520230727T0700                      335.91840
00056VDTSILA+05655878-0764823520230727T0800                      289.35780
00056VDTSILA+05655878-0764823520230727T0900                      280.28910
00056VDTSILA+05655878-0764823520230727T1000                      314.60840
00056VDTSILA+05655878-0764823520230727T1100                      236.15620
00056VDTSILA+05655878-0764823520230727T1200                      269.77810
00056VDTSILA+05655878-0764823520230727T1300                      272.86560
00056VDTSILA+05655878-0764823520230727T1400                      317.93800
00056VDTSILA+05655878-0764823520230727T1500                      253.70860
00056VDTSILA+05655878-0764823520230727T1600                      291.99830
00056VDTSILA+05655878-0764823520230727T1700                      315.38180
00056VDTSILA+05655878-0764823520230727T1800                      306.30770
00056VDTSILA+05655878-0764823520230727T1900                      242.10320
00056VDTSILA+05655878-0764823520230727T2000                      229.80490
00056VDTSILA+05655878-0764823520230727T2100                      223.54050
00056VDTSILA+05655878-0764823520230727T2200                      269.40840
00056VDTSILA+05655878-0764823520230727T2300                      220.45380
00056VDTSILA+05655878-0764823520230728T0000                      219.55400
00056VDTSILA+05655878-0764823520230728T0100                      244.77300
00056VDTSILA+05655878-0764823520230728T0200                      316.87950
00056VDTSILA+05655878-0764823520230728T0300                      321.54880
00056VDTSILA+05655878-0764823520230728T0400                      324.97780
00056VDTSILA+05655878-0764823520230728T0500                      310.55650
00056VDTSILA+05655878-0764823520230728T0600                      310.77540
00056VDTSILA+05655878-0764823520230728T0700                      321.70370
00056VDTSILA+05655878-0764823520230728T0800                      294.36110
00056VDTSILA+05655878-0764823520230728T0900                      284.38900
00056VDTSILA+05655878-0764823520230728T1000                      309.74530
00056VDTSILA+05655878-0764823520230728T1100                      287.01460
00056VDTSILA+05655878-0764823520230728T1200                      318.32700
00056VDTSILA+05655878-0764823520230728T1300                      266.98240
00056VDTSILA+05655878-0764823520230728T1400                      277.21730
00056VDTSILA+05655878-0764823520230728T1500                      303.74050
00056VDTSILA+05655878-0764823520230728T1600                      326.03360
00056VDTSILA+05655878-0764823520230728T1700                      284.99680
00056VDTSILA+05655878-0764823520230728T1800                      320.12600
00056VDTSILA+05655878-0764823520230728T1900                      287.71960
00056VDTSILA+05655878-0764823520230728T2000                      282.66290
00056VDTSILA+05655878-0764823520230728T2100                      211.89390
00056VDTSILA+05655878-0764823520230728T2200                      244.81350
00056VDTSILA+05655878-0764823520230728T2300                      246.78670
00056VDTSILA+05655878-0764823520230729T0000                      227.92970
00056VDTSILA+05655878-0764823520230729T0100                      223.48430
00056VDTSILA+05655878-0764823520230729T0200                      241.73050
00056VDTSILA+05655878-0764823520230729T0300                      205.42450
00056VDTSILA+05655878-0764823520230729T0400                      166.05170
00056VDTSILA+05655878-0764823520230729T0500                      241.66020
00056VDTSILA+05655878-0764823520230729T0600                      268.99260
00056VDTSILA+05655878-0764823520230729T0700                      224.46650
00056VDTSILA+05655878-0764823520230729T0800                      247.56970
00056VDTSILA+05655878-0764823520230729T0900                      254.47640
00056VDTSILA+05655878-0764823520230729T1000                      251.36350
00056VDTSILA+05655878-0764823520230729T1100                      250.63400
00056VDTSILA+05655878-0764823520230729T1200                      218.53050
00056VDTSILA+05655878-0764823520230729T1300                      212.15460
00056VDTSILA+05655878-0764823520230729T1400                      224.62000
00056VDTSILA+05655878-0764823520230729T1500                      223.21510
00056VDTSILA+05655878-0764823520230729T1600                      224.30840
00056VDTSILA+05655878-0764823520230729T1700                      222.70500
00056VDTSILA+05655878-0764823520230729T1800                      250.81760
00056VDTSILA+05655878-0764823520230729T1900                      274.29050
00056VDTSILA+05655878-0764823520230729T2000                      235.31160
00056VDTSILA+05655878-0764823520230729T2100                      251.36350
00056VDTSILA+05655878-0764823520230729T2200                      331.90770
00056VDTSILA+05655878-0764823520230729T2300                      325.14810
00056VDTSILA+05655878-0764823520230730T0000                      221.13470
00056VDTSILA+05655878-0764823520230730T0100                      64.10548
00056VDTSILA+05655878-0764823520230730T0200                      326.99630
00056VDTSILA+05655878-0764823520230730T0300                      319.21420
00056VDTSILA+05655878-0764823520230730T0400                      327.33680
00056VDTSILA+05655878-0764823520230730T0500                      325.58490
00056VDTSILA+05655878-0764823520230730T0600                      302.06380
00056VDTSILA+05655878-0764823520230730T0700                      309.89290
00056VDTSILA+05655878-0764823520230730T0800                      305.36930
00056VDTSILA+05655878-0764823520230730T0900                      286.21230
00056VDTSILA+05655878-0764823520230730T1000                      285.14260
00056VDTSILA+05655878-0764823520230730T1100                      279.69840
00056VDTSILA+05655878-0764823520230730T1200                      308.35960
00056VDTSILA+05655878-0764823520230730T1300                      288.72780
00056VDTSILA+05655878-0764823520230730T1400                      314.64370
00056VDTSILA+05655878-0764823520230730T1500                      320.70800
00056VDTSILA+05655878-0764823520230730T1600                      325.37550
00056VDTSILA+05655878-0764823520230730T1700                      274.36950
00056VDTSILA+05655878-0764823520230730T1800                      237.96360
00056VDTSILA+05655878-0764823520230730T1900                      220.81860
00056VDTSILA+05655878-0764823520230730T2000                      208.70760
00056VDTSILA+05655878-0764823520230730T2100                      233.70780
00056VDTSILA+05655878-0764823520230730T2200                      249.22340
00056VDTSILA+05655878-0764823520230730T2300                      227.67660
00056VDTSILA+05655878-0764823520230731T0000                      183.48860
00056VDTSILA+05655878-0764823520230731T0100                      212.96350
00056VDTSILA+05655878-0764823520230731T0200                      116.85390
00056VDTSILA+05655878-0764823520230731T0300                      112.40350
00056VDTSILA+05655878-0764823520230731T0400                      153.01660
00056VDTSILA+05655878-0764823520230731T0500                      114.42200
00056VDTSILA+05655878-0764823520230731T0600                      80.39897
00056VDTSILA+05655878-0764823520230731T0700                      152.86100
00056VDTSILA+05655878-0764823520230731T0800                      303.74060
00056VDTSILA+05655878-0764823520230731T0900                      282.54140
00056VDTSILA+05655878-0764823520230731T1000                      231.63430
00056VDTSILA+05655878-0764823520230731T1100                      305.80690
00056VDTSILA+05655878-0764823520230731T1200                      284.51060
00056VDTSILA+05655878-0764823520230731T1300                      305.80690
00056VDTSILA+05655878-0764823520230731T1400                      293.70010
00056VDTSILA+05655878-0764823520230731T1500                      259.20290
00056VDTSILA+05655878-0764823520230731T1600                      332.96220
00056VDTSILA+05655878-0764823520230731T1700                      336.41430
00056VDTSILA+05655878-0764823520230731T1800                      312.10340
00056VDTSILA+05655878-0764823520230731T1900                      273.98390
00056VDTSILA+05655878-0764823520230731T2000                      298.99980
00056VDTSILA+05655878-0764823520230731T2100                      320.80670
00056VDTSILA+05655878-0764823520230731T2200                      316.84770
00056VDTSILA+05655878-0764823520230731T2300                      301.64380
00056VDTSILA+05655878-0764823520230801T0000                      286.80400
00056VDTSILA+05655878-0764823520230801T0100                      269.40630
00056VDTSILA+05655878-0764823520230801T0200                      234.28680
00056VDTSILA+05655878-0764823520230801T0300                      324.51020
00056VDTSILA+05655878-0764823520230801T0400                      353.21250
00056VDTSILA+05655878-0764823520230801T0500                      242.17090
00056VDTSILA+05655878-0764823520230801T0600                      233.77990
00056VDTSILA+05655878-0764823520230801T0700                      217.66940
00056VDTSILA+05655878-0764823520230801T0800                      241.35930
00056VDTSILA+05655878-0764823520230801T0900                      235.20800
00056VDTSILA+05655878-0764823520230801T1000                      245.90480
00056VDTSILA+05655878-0764823520230801T1100                      242.84170
00056VDTSILA+05655878-0764823520230801T1200                      237.61480
00056VDTSILA+05655878-0764823520230801T1300                      216.24550
00056VDTSILA+05655878-0764823520230801T1400                      237.61480
00056VDTSILA+05655878-0764823520230801T1500                      227.55010
00056VDTSILA+05655878-0764823520230801T1600                      223.80620
00056VDTSILA+05655878-0764823520230801T1700                      219.01700
00056VDTSILA+05655878-0764823520230801T1800                      228.40100
00056VDTSILA+05655878-0764823520230801T1900                      222.54210
00056VDTSILA+05655878-0764823520230801T2000                      218.91970
00056VDTSILA+05655878-0764823520230801T2100                      226.41660
00056VDTSILA+05655878-0764823520230801T2200                      204.78820
00056VDTSILA+05655878-0764823520230801T2300                      220.20660
00056VDTSILA+05655878-0764823520230802T0000                      214.30210
00056VDTSILA+05655878-0764823520230802T0100                      218.88170
00056VDTSILA+05655878-0764823520230802T0200                      200.80000
00056VDTSILA+05655878-0764823520230802T0300                      259.56230
00056VDTSILA+05655878-0764823520230802T0400                      229.29940
00056VDTSILA+05655878-0764823520230802T0500                      141.04320
00056VDTSILA+05655878-0764823520230802T0600                      122.39240
00056VDTSILA+05655878-0764823520230802T0700                      132.51880
00056VDTSILA+05655878-0764823520230802T0800                      216.80470
00056VDTSILA+05655878-0764823520230802T0900                      166.35950
00056VDTSILA+05655878-0764823520230802T1000                      157.34020
00056VDTSILA+05655878-0764823520230802T1100                      167.93970
00056VDTSILA+05655878-0764823520230802T1200                      210.72550
00056VDTSILA+05655878-0764823520230802T1300                      232.19680
00056VDTSILA+05655878-0764823520230802T1400                      243.03130
00056VDTSILA+05655878-0764823520230802T1500                      214.84950
00056VDTSILA+05655878-0764823520230802T1600                      251.54990
00056VDTSILA+05655878-0764823520230802T1700                      301.38200
00056VDTSILA+05655878-0764823520230802T1800                      227.30020
00056VDTSILA+05655878-0764823520230802T1900                      320.27180
00056VDTSILA+05655878-0764823520230802T2000                      315.31240
00056VDTSILA+05655878-0764823520230802T2100                      350.02840
00056VDTSILA+05655878-0764823520230802T2200                      214.30060
00056VDTSILA+05655878-0764823520230802T2300                      218.57930
00056VDTSILA+05655878-0764823520230803T0000                      171.75650
00056VDTSILA+05655878-0764823520230803T0100                      176.54580
00056VDTSILA+05655878-0764823520230803T0200                      180.53470
00056VDTSILA+05655878-0764823520230803T0300                      189.82650
00056VDTSILA+05655878-0764823520230803T0400                      160.41620
00056VDTSILA+05655878-0764823520230803T0500                      182.18220
00056VDTSILA+05655878-0764823520230803T0600                      159.23650
00056VDTSILA+05655878-0764823520230803T0700                      146.27870
00056VDTSILA+05655878-0764823520230803T0800                      171.22170
00056VDTSILA+05655878-0764823520230803T0900                      80.73653
00056VDTSILA+05655878-0764823520230803T1000                      111.09720
00056VDTSILA+05655878-0764823520230803T1100                      112.51080
00056VDTSILA+05655878-0764823520230803T1200                      99.51351
00056VDTSILA+05655878-0764823520230803T1300                      306.67940
00056VDTSILA+05655878-0764823520230803T1400                      220.76580
00056VDTSILA+05655878-0764823520230803T1500                      314.24910
00056VDTSILA+05655878-0764823520230803T1600                      313.80510
00056VDTSILA+05655878-0764823520230803T1700                      288.13280
00056VDTSILA+05655878-0764823520230803T1800                      0.36466
00056VDTSILA+05655878-0764823520230803T1900                      325.62020
00056VDTSILA+05655878-0764823520230803T2000                      354.11260
00056VDTSILA+05655878-0764823520230803T2100                      38.60571
00056VDTSILA+05655878-0764823520230803T2200                      228.66830
00056VDTSILA+05655878-0764823520230803T2300                      188.57970
00056VDTSILA+05655878-0764823520230804T0000                      167.01590
00056VDTSILA+05655878-0764823520230804T0100                      175.28160
00056VDTSILA+05655878-0764823520230804T0200                      177.42090
00056VDTSILA+05655878-0764823520230804T0300                      159.18780
00056VDTSILA+05655878-0764823520230804T0400                      183.13400
00056VDTSILA+05655878-0764823520230804T0500                      130.45230
00056VDTSILA+05655878-0764823520230804T0600                      127.02450
00056VDTSILA+05655878-0764823520230804T0700                      158.87180
00056VDTSILA+05655878-0764823520230804T0800                      108.30510
00056VDTSILA+05655878-0764823520230804T0900                      92.01563
00056VDTSILA+05655878-0764823520230804T1000                      89.16589
00056VDTSILA+05655878-0764823520230804T1100                      80.50035
00056VDTSILA+05655878-0764823520230804T1200                      48.55938
00056VDTSILA+05655878-0764823520230804T1300                      337.03320
00056VDTSILA+05655878-0764823520230804T1400                      9.52716
00056VDTSILA+05655878-0764823520230804T1500                      67.61236
00056VDTSILA+05655878-0764823520230804T1600                      19.83107
00056VDTSILA+05655878-0764823520230804T1700                      37.84065
00056VDTSILA+05655878-0764823520230804T1800                      7.19464
00056VDTSILA+05655878-0764823520230804T1900                      7.68222
00056VDTSILA+05655878-0764823520230804T2000                      23.28984
00056VDTSILA+05655878-0764823520230804T2100                      52.26844
00056VDTSILA+05655878-0764823520230804T2200                      42.44683
00056VDTSILA+05655878-0764823520230804T2300                      32.77109
00056VDTSILA+05655878-0764823520230805T0000                      43.10323
00056VDTSILA+05655878-0764823520230805T0100                      192.05610
00056VDTSILA+05655878-0764823520230805T0200                      341.76260
00056VDTSILA+05655878-0764823520230805T0300                      118.73440
00056VDTSILA+05655878-0764823520230805T0400                      112.68100
00056VDTSILA+05655878-0764823520230805T0500                      137.72130
00056VDTSILA+05655878-0764823520230805T0600                      138.23180
00056VDTSILA+05655878-0764823520230805T0700                      84.06709
00056VDTSILA+05655878-0764823520230805T0800                      95.63908
00056VDTSILA+05655878-0764823520230805T0900                      57.83514
00056VDTSILA+05655878-0764823520230805T1000                      27.59134
00056VDTSILA+05655878-0764823520230805T1100                      70.68626
00056VDTSILA+05655878-0764823520230805T1200                      306.03080
00056VDTSILA+05655878-0764823520230805T1300                      354.41100
00056VDTSILA+05655878-0764823520230805T1400                      322.91520
00056VDTSILA+05655878-0764823520230805T1500                      26.44752
00056VDTSILA+05655878-0764823520230805T1600                      332.49140
00056VDTSILA+05655878-0764823520230805T1700                      328.27690
00056VDTSILA+05655878-0764823520230805T1800                      342.76280
00056VDTSILA+05655878-0764823520230805T1900                      331.26030
00056VDTSILA+05655878-0764823520230805T2000                      336.12250
00056VDTSILA+05655878-0764823520230805T2100                      340.10950
00056VDTSILA+05655878-0764823520230805T2200                      37.14706
00056VDTSILA+05655878-0764823520230805T2300                      40.96387
00056VDTSILA+05655878-0764823520230806T0000                      117.17850
00056VDTSILA+05655878-0764823520230806T0100                      247.63080
00056VDTSILA+05655878-0764823520230806T0200                      96.70876
00056VDTSILA+05655878-0764823520230806T0300                      186.58620
00056VDTSILA+05655878-0764823520230806T0400                      176.95900
00056VDTSILA+05655878-0764823520230806T0500                      152.74560
00056VDTSILA+05655878-0764823520230806T0600                      134.51230
00056VDTSILA+05655878-0764823520230806T0700                      117.66480
00056VDTSILA+05655878-0764823520230806T0800                      114.69890
00056VDTSILA+05655878-0764823520230806T0900                      70.40316
00056VDTSILA+05655878-0764823520230806T1000                      80.09875
00056VDTSILA+05655878-0764823520230806T1100                      53.37804
00056VDTSILA+05655878-0764823520230806T1200                      71.17072
00056VDTSILA+05655878-0764823520230806T1300                      84.97119
00056VDTSILA+05655878-0764823520230806T1400                      59.30122
00056VDTSILA+05655878-0764823520230806T1500                      138.29410
00056VDTSILA+05655878-0764823520230806T1600                      101.01740
00056VDTSILA+05655878-0764823520230806T1700                      7.34071
00056VDTSILA+05655878-0764823520230806T1800                      307.34610
00056VDTSILA+05655878-0764823520230806T1900                      52.75461
00056VDTSILA+05655878-0764823520230806T2000                      53.26518
00056VDTSILA+05655878-0764823520230806T2100                      168.96080
00056VDTSILA+05655878-0764823520230806T2200                      84.72349
00056VDTSILA+05655878-0764823520230806T2300                      23.07104
00056VDTSILA+05655878-0764823520230807T0000                      115.03920
00056VDTSILA+05655878-0764823520230807T0100                      162.34820
00056VDTSILA+05655878-0764823520230807T0200                      167.84250
00056VDTSILA+05655878-0764823520230807T0300                      105.89830
00056VDTSILA+05655878-0764823520230807T0400                      113.58050
00056VDTSILA+05655878-0764823520230807T0500                      167.86680
00056VDTSILA+05655878-0764823520230807T0600                      218.94400
00056VDTSILA+05655878-0764823520230807T0700                      120.60640
00056VDTSILA+05655878-0764823520230807T0800                      131.20590
00056VDTSILA+05655878-0764823520230807T0900                      86.23076
00056VDTSILA+05655878-0764823520230807T1000                      87.68941
00056VDTSILA+05655878-0764823520230807T1100                      106.36020
00056VDTSILA+05655878-0764823520230807T1200                      126.05100
00056VDTSILA+05655878-0764823520230807T1300                      130.36810
00056VDTSILA+05655878-0764823520230807T1400                      71.66223
00056VDTSILA+05655878-0764823520230807T1500                      116.43570
00056VDTSILA+05655878-0764823520230807T1600                      116.25080
00056VDTSILA+05655878-0764823520230807T1700                      119.22050
00056VDTSILA+05655878-0764823520230807T1800                      125.68740
00056VDTSILA+05655878-0764823520230807T1900                      131.18160
00056VDTSILA+05655878-0764823520230807T2000                      95.17717
00056VDTSILA+05655878-0764823520230807T2100                      111.97600
00056VDTSILA+05655878-0764823520230807T2200                      152.64810
00056VDTSILA+05655878-0764823520230807T2300                      134.09890
00056VDTSILA+05655878-0764823520230808T0000                      153.81510
00056VDTSILA+05655878-0764823520230808T0100                      171.27030
00056VDTSILA+05655878-0764823520230808T0200                      217.07200
00056VDTSILA+05655878-0764823520230808T0300                      217.87430
00056VDTSILA+05655878-0764823520230808T0400                      201.68320
00056VDTSILA+05655878-0764823520230808T0500                      215.15150
00056VDTSILA+05655878-0764823520230808T0600                      183.01250
00056VDTSILA+05655878-0764823520230808T0700                      177.85860
00056VDTSILA+05655878-0764823520230808T0800                      168.01260
00056VDTSILA+05655878-0764823520230808T0900                      134.34200
00056VDTSILA+05655878-0764823520230808T1000                      138.74230
00056VDTSILA+05655878-0764823520230808T1100                      103.44290
00056VDTSILA+05655878-0764823520230808T1200                      232.54980
00056VDTSILA+05655878-0764823520230808T1300                      347.39150
00056VDTSILA+05655878-0764823520230808T1400                      307.60490
00056VDTSILA+05655878-0764823520230808T1500                      280.54930
00056VDTSILA+05655878-0764823520230808T1600                      290.60400
00056VDTSILA+05655878-0764823520230808T1700                      328.26460
00056VDTSILA+05655878-0764823520230808T1800                      300.69010
00056VDTSILA+05655878-0764823520230808T1900                      327.03020
00056VDTSILA+05655878-0764823520230808T2000                      333.30240
00056VDTSILA+05655878-0764823520230808T2100                      18.37904
00056VDTSILA+05655878-0764823520230808T2200                      223.78180
00056VDTSILA+05655878-0764823520230808T2300                      348.20500
00056VDTSILA+05655878-0764823520230809T0000                      199.78700
00056VDTSILA+05655878-0764823520230809T0100                      236.03450
00056VDTSILA+05655878-0764823520230809T0200                      223.02820
00056VDTSILA+05655878-0764823520230809T0300                      238.00370
00056VDTSILA+05655878-0764823520230809T0400                      281.71470
00056VDTSILA+05655878-0764823520230809T0500                      233.91950
00056VDTSILA+05655878-0764823520230809T0600                      215.92940
00056VDTSILA+05655878-0764823520230809T0700                      194.14690
00056VDTSILA+05655878-0764823520230809T0800                      166.38380
00056VDTSILA+05655878-0764823520230809T0900                      301.13910
00056VDTSILA+05655878-0764823520230809T1000                      308.31080
00056VDTSILA+05655878-0764823520230809T1100                      303.37550
00056VDTSILA+05655878-0764823520230809T1200                      311.42260
00056VDTSILA+05655878-0764823520230809T1300                      306.06950
00056VDTSILA+05655878-0764823520230809T1400                      293.86940
00056VDTSILA+05655878-0764823520230809T1500                      294.30690
00056VDTSILA+05655878-0764823520230809T1600                      311.90850
00056VDTSILA+05655878-0764823520230809T1700                      304.66340
00056VDTSILA+05655878-0764823520230809T1800                      301.18730
00056VDTSILA+05655878-0764823520230809T1900                      341.15480
00056VDTSILA+05655878-0764823520230809T2000                      66.36876
00056VDTSILA+05655878-0764823520230809T2100                      58.39478
00056VDTSILA+05655878-0764823520230809T2200                      47.38194
00056VDTSILA+05655878-0764823520230809T2300                      46.79848
00056VDTSILA+05655878-0764823520230810T0000                      164.51190
00056VDTSILA+05655878-0764823520230810T0100                      139.88490
00056VDTSILA+05655878-0764823520230810T0200                      188.11770
00056VDTSILA+05655878-0764823520230810T0300                      110.17700
00056VDTSILA+05655878-0764823520230810T0400                      132.00820
00056VDTSILA+05655878-0764823520230810T0500                      85.91472
00056VDTSILA+05655878-0764823520230810T0600                      49.42406
00056VDTSILA+05655878-0764823520230810T0700                      56.64440
00056VDTSILA+05655878-0764823520230810T0800                      39.74832
00056VDTSILA+05655878-0764823520230810T0900                      44.87792
00056VDTSILA+05655878-0764823520230810T1000                      76.96831
00056VDTSILA+05655878-0764823520230810T1100                      104.87720
00056VDTSILA+05655878-0764823520230810T1200                      76.48209
00056VDTSILA+05655878-0764823520230810T1300                      320.63610
00056VDTSILA+05655878-0764823520230810T1400                      331.69790
00056VDTSILA+05655878-0764823520230810T1500                      323.65100
00056VDTSILA+05655878-0764823520230810T1600                      331.60070
00056VDTSILA+05655878-0764823520230810T1700                      331.81950
00056VDTSILA+05655878-0764823520230810T1800                      291.29320
00056VDTSILA+05655878-0764823520230810T1900                      300.36120
00056VDTSILA+05655878-0764823520230810T2000                      344.58270
00056VDTSILA+05655878-0764823520230810T2100                      25.67231
00056VDTSILA+05655878-0764823520230810T2200                      14.29481
00056VDTSILA+05655878-0764823520230810T2300                      87.95683
00056VDTSILA+05655878-0764823520230811T0000                      24.26228
00056VDTSILA+05655878-0764823520230811T0100                      42.39821
00056VDTSILA+05655878-0764823520230811T0200                      40.79369
00056VDTSILA+05655878-0764823520230811T0300                      31.96883
00056VDTSILA+05655878-0764823520230811T0400                      41.06111
00056VDTSILA+05655878-0764823520230811T0500                      51.05289
00056VDTSILA+05655878-0764823520230811T0600                      30.89915
00056VDTSILA+05655878-0764823520230811T0700                      24.94298
00056VDTSILA+05655878-0764823520230811T0800                      29.31894
00056VDTSILA+05655878-0764823520230811T0900                      45.53432
00056VDTSILA+05655878-0764823520230811T1000                      22.12292
00056VDTSILA+05655878-0764823520230811T1100                      16.89608
00056VDTSILA+05655878-0764823520230811T1200                      90.02326
00056VDTSILA+05655878-0764823520230811T1300                      81.87911
00056VDTSILA+05655878-0764823520230811T1400                      307.62320
00056VDTSILA+05655878-0764823520230811T1500                      14.10032
00056VDTSILA+05655878-0764823520230811T1600                      296.60820
00056VDTSILA+05655878-0764823520230811T1700                      345.09630
00056VDTSILA+05655878-0764823520230811T1800                      315.76990
00056VDTSILA+05655878-0764823520230811T1900                      56.64440
00056VDTSILA+05655878-0764823520230811T2000                      44.07566
00056VDTSILA+05655878-0764823520230811T2100                      47.94109
00056VDTSILA+05655878-0764823520230811T2200                      46.77417
00056VDTSILA+05655878-0764823520230811T2300                      95.68770
00056VDTSILA+05655878-0764823520230812T0000                      187.80170
00056VDTSILA+05655878-0764823520230812T0100                      200.13250
00056VDTSILA+05655878-0764823520230812T0200                      198.15160
00056VDTSILA+05655878-0764823520230812T0300                      180.72970
00056VDTSILA+05655878-0764823520230812T0400                      230.95350
00056VDTSILA+05655878-0764823520230812T0500                      246.55790
00056VDTSILA+05655878-0764823520230812T0600                      23.24656
00056VDTSILA+05655878-0764823520230812T0700                      81.19843
00056VDTSILA+05655878-0764823520230812T0800                      44.92656
00056VDTSILA+05655878-0764823520230812T0900                      93.86441
00056VDTSILA+05655878-0764823520230812T1000                      122.42970
00056VDTSILA+05655878-0764823520230812T1100                      89.02654
00056VDTSILA+05655878-0764823520230812T1200                      333.87840
00056VDTSILA+05655878-0764823520230812T1300                      345.84690
00056VDTSILA+05655878-0764823520230812T1400                      297.75990
00056VDTSILA+05655878-0764823520230812T1500                      333.13230
00056VDTSILA+05655878-0764823520230812T1600                      319.10090
00056VDTSILA+05655878-0764823520230812T1700                      338.35700
00056VDTSILA+05655878-0764823520230812T1800                      62.81934
00056VDTSILA+05655878-0764823520230812T1900                      73.51616
00056VDTSILA+05655878-0764823520230812T2000                      51.70929
00056VDTSILA+05655878-0764823520230812T2100                      282.73580
00056VDTSILA+05655878-0764823520230812T2200                      156.92690
00056VDTSILA+05655878-0764823520230812T2300                      180.28960
00056VDTSILA+05655878-0764823520230813T0000                      178.22320
00056VDTSILA+05655878-0764823520230813T0100                      163.90410
00056VDTSILA+05655878-0764823520230813T0200                      133.61270
00056VDTSILA+05655878-0764823520230813T0300                      175.71920
00056VDTSILA+05655878-0764823520230813T0400                      154.40170
00056VDTSILA+05655878-0764823520230813T0500                      125.28660
00056VDTSILA+05655878-0764823520230813T0600                      48.57541
00056VDTSILA+05655878-0764823520230813T0700                      73.58912
00056VDTSILA+05655878-0764823520230813T0800                      73.39463
00056VDTSILA+05655878-0764823520230813T0900                      69.57782
00056VDTSILA+05655878-0764823520230813T1000                      55.06421
00056VDTSILA+05655878-0764823520230813T1100                      51.15015
00056VDTSILA+05655878-0764823520230813T1200                      58.02835
00056VDTSILA+05655878-0764823520230813T1300                      94.97914
00056VDTSILA+05655878-0764823520230813T1400                      72.45628
00056VDTSILA+05655878-0764823520230813T1500                      47.00625
00056VDTSILA+05655878-0764823520230813T1600                      29.72707
00056VDTSILA+05655878-0764823520230813T1700                      71.37046
00056VDTSILA+05655878-0764823520230813T1800                      61.59880
00056VDTSILA+05655878-0764823520230813T1900                      67.09808
00056VDTSILA+05655878-0764823520230813T2000                      35.88289
00056VDTSILA+05655878-0764823520230813T2100                      66.58755
00056VDTSILA+05655878-0764823520230813T2200                      49.15664
00056VDTSILA+05655878-0764823520230813T2300                      191.66710
00056VDTSILA+05655878-0764823520230814T0000                      158.92030
00056VDTSILA+05655878-0764823520230814T0100                      176.95900
00056VDTSILA+05655878-0764823520230814T0200                      182.42900
00056VDTSILA+05655878-0764823520230814T0300                      184.13390
00056VDTSILA+05655878-0764823520230814T0400                      165.38710
00056VDTSILA+05655878-0764823520230814T0500                      161.38070
00056VDTSILA+05655878-0764823520230814T0600                      154.55420
00056VDTSILA+05655878-0764823520230814T0700                      155.49260
00056VDTSILA+05655878-0764823520230814T0800                      125.54150
00056VDTSILA+05655878-0764823520230814T0900                      127.09740
00056VDTSILA+05655878-0764823520230814T1000                      78.96183
00056VDTSILA+05655878-0764823520230814T1100                      106.38380
00056VDTSILA+05655878-0764823520230814T1200                      43.12719
00056VDTSILA+05655878-0764823520230814T1300                      70.35239
00056VDTSILA+05655878-0764823520230814T1400                      56.32707
00056VDTSILA+05655878-0764823520230814T1500                      317.20720
00056VDTSILA+05655878-0764823520230814T1600                      325.44220
00056VDTSILA+05655878-0764823520230814T1700                      297.90510
00056VDTSILA+05655878-0764823520230814T1800                      332.03380
00056VDTSILA+05655878-0764823520230814T1900                      60.48552
00056VDTSILA+05655878-0764823520230814T2000                      115.23370
00056VDTSILA+05655878-0764823520230814T2100                      172.36430
00056VDTSILA+05655878-0764823520230814T2200                      211.82090
00056VDTSILA+05655878-0764823520230814T2300                      260.61290
00056VDTSILA+05655878-0764823520230815T0000                      186.12430
00056VDTSILA+05655878-0764823520230815T0100                      191.56990
00056VDTSILA+05655878-0764823520230815T0200                      230.61580
00056VDTSILA+05655878-0764823520230815T0300                      215.25630
00056VDTSILA+05655878-0764823520230815T0400                      208.44730
00056VDTSILA+05655878-0764823520230815T0500                      213.32870
00056VDTSILA+05655878-0764823520230815T0600                      188.05200
00056VDTSILA+05655878-0764823520230815T0700                      132.76190
00056VDTSILA+05655878-0764823520230815T0800                      128.70200
00056VDTSILA+05655878-0764823520230815T0900                      139.22860
00056VDTSILA+05655878-0764823520230815T1000                      113.99380
00056VDTSILA+05655878-0764823520230815T1100                      117.05700
00056VDTSILA+05655878-0764823520230815T1200                      123.59660
00056VDTSILA+05655878-0764823520230815T1300                      96.48891
00056VDTSILA+05655878-0764823520230815T1400                      130.08650
00056VDTSILA+05655878-0764823520230815T1500                      108.34660
00056VDTSILA+05655878-0764823520230815T1600                      93.24073
00056VDTSILA+05655878-0764823520230815T1700                      130.98560
00056VDTSILA+05655878-0764823520230815T1800                      172.58690
00056VDTSILA+05655878-0764823520230815T1900                      161.52160
00056VDTSILA+05655878-0764823520230815T2000                      212.38000
00056VDTSILA+05655878-0764823520230815T2100                      143.36140
00056VDTSILA+05655878-0764823520230815T2200                      140.61420
00056VDTSILA+05655878-0764823520230815T2300                      123.30490
00056VDTSILA+05655878-0764823520230816T0000                      140.27390
00056VDTSILA+05655878-0764823520230816T0100                      172.14550
00056VDTSILA+05655878-0764823520230816T0200                      130.28210
00056VDTSILA+05655878-0764823520230816T0300                      131.95960
00056VDTSILA+05655878-0764823520230816T0400                      131.81370
00056VDTSILA+05655878-0764823520230816T0500                      348.88570
00056VDTSILA+05655878-0764823520230816T0600                      230.54990
00056VDTSILA+05655878-0764823520230816T0700                      247.91600
00056VDTSILA+05655878-0764823520230816T0800                      234.52750
00056VDTSILA+05655878-0764823520230816T0900                      230.15140
00056VDTSILA+05655878-0764823520230816T1000                      215.56480
00056VDTSILA+05655878-0764823520230816T1100                      254.58380
00056VDTSILA+05655878-0764823520230816T1200                      219.79490
00056VDTSILA+05655878-0764823520230816T1300                      226.21300
00056VDTSILA+05655878-0764823520230816T1400                      296.83620
00056VDTSILA+05655878-0764823520230816T1500                      143.33710
00056VDTSILA+05655878-0764823520230816T1600                      167.64800
00056VDTSILA+05655878-0764823520230816T1700                      221.95860
00056VDTSILA+05655878-0764823520230816T1800                      168.25580
00056VDTSILA+05655878-0764823520230816T1900                      130.98720
00056VDTSILA+05655878-0764823520230816T2000                      149.56070
00056VDTSILA+05655878-0764823520230816T2100                      163.44320
00056VDTSILA+05655878-0764823520230816T2200                      172.68560
00056VDTSILA+05655878-0764823520230816T2300                      176.22530
00056VDTSILA+05655878-0764823520230817T0000                      153.25190
00056VDTSILA+05655878-0764823520230817T0100                      149.78190
00056VDTSILA+05655878-0764823520230817T0200                      210.94270
00056VDTSILA+05655878-0764823520230817T0300                      175.09840
00056VDTSILA+05655878-0764823520230817T0400                      132.41130
00056VDTSILA+05655878-0764823520230817T0500                      147.11160
00056VDTSILA+05655878-0764823520230817T0600                      100.84170
00056VDTSILA+05655878-0764823520230817T0700                      109.61790
00056VDTSILA+05655878-0764823520230817T0800                      94.69099
00056VDTSILA+05655878-0764823520230817T0900                      120.75230
00056VDTSILA+05655878-0764823520230817T1000                      93.06216
00056VDTSILA+05655878-0764823520230817T1100                      129.33400
00056VDTSILA+05655878-0764823520230817T1200                      128.99370
00056VDTSILA+05655878-0764823520230817T1300                      125.78440
00056VDTSILA+05655878-0764823520230817T1400                      134.82300
00056VDTSILA+05655878-0764823520230817T1500                      166.27420
00056VDTSILA+05655878-0764823520230817T1600                      90.92204
00056VDTSILA+05655878-0764823520230817T1700                      250.08620
00056VDTSILA+05655878-0764823520230817T1800                      145.28190
00056VDTSILA+05655878-0764823520230817T1900                      116.06020
00056VDTSILA+05655878-0764823520230817T2000                      105.04740
00056VDTSILA+05655878-0764823520230817T2100                      144.91730
00056VDTSILA+05655878-0764823520230817T2200                      132.20270
00056VDTSILA+05655878-0764823520230817T2300                      138.18320
00056VDTSILA+05655878-0764823520230818T0000                      213.20660
00056VDTSILA+05655878-0764823520230818T0100                      222.85800
00056VDTSILA+05655878-0764823520230818T0200                      256.28550
00056VDTSILA+05655878-0764823520230818T0300                      240.58240
00056VDTSILA+05655878-0764823520230818T0400                      289.68300
00056VDTSILA+05655878-0764823520230818T0500                      286.84060
00056VDTSILA+05655878-0764823520230818T0600                      344.37970
00056VDTSILA+05655878-0764823520230818T0700                      304.99630
00056VDTSILA+05655878-0764823520230818T0800                      287.84690
00056VDTSILA+05655878-0764823520230818T0900                      278.91300
00056VDTSILA+05655878-0764823520230818T1000                      344.90130
00056VDTSILA+05655878-0764823520230818T1100                      299.80580
00056VDTSILA+05655878-0764823520230818T1200                      313.94060
00056VDTSILA+05655878-0764823520230818T1300                      293.77590
00056VDTSILA+05655878-0764823520230818T1400                      299.85010
00056VDTSILA+05655878-0764823520230818T1500                      338.62660
00056VDTSILA+05655878-0764823520230818T1600                      297.68710
00056VDTSILA+05655878-0764823520230818T1700                      288.23010
00056VDTSILA+05655878-0764823520230818T1800                      300.12350
00056VDTSILA+05655878-0764823520230818T1900                      313.11040
00056VDTSILA+05655878-0764823520230818T2000                      307.17490
00056VDTSILA+05655878-0764823520230818T2100                      309.77820
00056VDTSILA+05655878-0764823520230818T2200                      333.80570
00056VDTSILA+05655878-0764823520230818T2300                      298.54280
00056VDTSILA+05655878-0764823520230819T0000                      17.31529
00056VDTSILA+05655878-0764823520230819T0100                      125.38990
00056VDTSILA+05655878-0764823520230819T0200                      104.96180
00056VDTSILA+05655878-0764823520230819T0300                      135.70130
00056VDTSILA+05655878-0764823520230819T0400                      135.87150
00056VDTSILA+05655878-0764823520230819T0500                      120.98820
00056VDTSILA+05655878-0764823520230819T0600                      120.06400
00056VDTSILA+05655878-0764823520230819T0700                      138.86280
00056VDTSILA+05655878-0764823520230819T0800                      107.92860
00056VDTSILA+05655878-0764823520230819T0900                      106.91330
00056VDTSILA+05655878-0764823520230819T1000                      102.78650
00056VDTSILA+05655878-0764823520230819T1100                      110.68760
00056VDTSILA+05655878-0764823520230819T1200                      116.37630
00056VDTSILA+05655878-0764823520230819T1300                      122.52700
00056VDTSILA+05655878-0764823520230819T1400                      190.67040
00056VDTSILA+05655878-0764823520230819T1500                      142.24010
00056VDTSILA+05655878-0764823520230819T1600                      128.38450
00056VDTSILA+05655878-0764823520230819T1700                      159.09050
00056VDTSILA+05655878-0764823520230819T1800                      148.32080
00056VDTSILA+05655878-0764823520230819T1900                      155.54110
00056VDTSILA+05655878-0764823520230819T2000                      160.76800
00056VDTSILA+05655878-0764823520230819T2100                      136.33550
00056VDTSILA+05655878-0764823520230819T2200                      124.86080
00056VDTSILA+05655878-0764823520230819T2300                      129.04230
00056VDTSILA+05655878-0764823520230820T0000                      144.06640
00056VDTSILA+05655878-0764823520230820T0100                      127.94830
00056VDTSILA+05655878-0764823520230820T0200                      58.49202
00056VDTSILA+05655878-0764823520230820T0300                      275.32100
00056VDTSILA+05655878-0764823520230820T0400                      174.11470
00056VDTSILA+05655878-0764823520230820T0500                      228.71690
00056VDTSILA+05655878-0764823520230820T0600                      241.60170
00056VDTSILA+05655878-0764823520230820T0700                      300.83620
00056VDTSILA+05655878-0764823520230820T0800                      328.65520
00056VDTSILA+05655878-0764823520230820T0900                      288.71740
00056VDTSILA+05655878-0764823520230820T1000                      318.47790
00056VDTSILA+05655878-0764823520230820T1100                      323.56110
00056VDTSILA+05655878-0764823520230820T1200                      316.07180
00056VDTSILA+05655878-0764823520230820T1300                      322.56840
00056VDTSILA+05655878-0764823520230820T1400                      316.46550
00056VDTSILA+05655878-0764823520230820T1500                      304.79180
00056VDTSILA+05655878-0764823520230820T1600                      326.98800
00056VDTSILA+05655878-0764823520230820T1700                      275.03220
00056VDTSILA+05655878-0764823520230820T1800                      316.95190
00056VDTSILA+05655878-0764823520230820T1900                      231.68930
00056VDTSILA+05655878-0764823520230820T2000                      216.29520
00056VDTSILA+05655878-0764823520230820T2100                      229.84100
00056VDTSILA+05655878-0764823520230820T2200                      19.67426
00056VDTSILA+05655878-0764823520230820T2300                      306.08180
00056VDTSILA+05655878-0764823520230821T0000                      354.42840
00056VDTSILA+05655878-0764823520230821T0100                      222.98300
00056VDTSILA+05655878-0764823520230821T0200                      197.54510
00056VDTSILA+05655878-0764823520230821T0300                      0.09728
00056VDTSILA+05655878-0764823520230821T0400                      229.69510
00056VDTSILA+05655878-0764823520230821T0500                      207.37010
00056VDTSILA+05655878-0764823520230821T0600                      349.07820
00056VDTSILA+05655878-0764823520230821T0700                      314.18010
00056VDTSILA+05655878-0764823520230821T0800                      316.68500
00056VDTSILA+05655878-0764823520230821T0900                      306.94110
00056VDTSILA+05655878-0764823520230821T1000                      351.51400
00056VDTSILA+05655878-0764823520230821T1100                      293.09230
00056VDTSILA+05655878-0764823520230821T1200                      343.41590
00056VDTSILA+05655878-0764823520230821T1300                      316.64930
00056VDTSILA+05655878-0764823520230821T1400                      314.36560
00056VDTSILA+05655878-0764823520230821T1500                      256.02050
00056VDTSILA+05655878-0764823520230821T1600                      329.15480
00056VDTSILA+05655878-0764823520230821T1700                      299.17450
00056VDTSILA+05655878-0764823520230821T1800                      335.87210
00056VDTSILA+05655878-0764823520230821T1900                      339.86000
00056VDTSILA+05655878-0764823520230821T2000                      330.54330
00056VDTSILA+05655878-0764823520230821T2100                      303.45530
00056VDTSILA+05655878-0764823520230821T2200                      318.84940
00056VDTSILA+05655878-0764823520230821T2300                      352.70180
00056VDTSILA+05655878-0764823520230822T0000                      106.08050
00056VDTSILA+05655878-0764823520230822T0100                      222.66690
00056VDTSILA+05655878-0764823520230822T0200                      212.59870
00056VDTSILA+05655878-0764823520230822T0300                      140.46790
00056VDTSILA+05655878-0764823520230822T0400                      233.61050
00056VDTSILA+05655878-0764823520230822T0500                      237.50160
00056VDTSILA+05655878-0764823520230822T0600                      244.74870
00056VDTSILA+05655878-0764823520230822T0700                      243.43520
00056VDTSILA+05655878-0764823520230822T0800                      229.91080
00056VDTSILA+05655878-0764823520230822T0900                      219.98260
00056VDTSILA+05655878-0764823520230822T1000                      331.39960
00056VDTSILA+05655878-0764823520230822T1100                      318.74460
00056VDTSILA+05655878-0764823520230822T1200                      270.37230
00056VDTSILA+05655878-0764823520230822T1300                      339.33340
00056VDTSILA+05655878-0764823520230822T1400                      343.32770
00056VDTSILA+05655878-0764823520230822T1500                      313.46560
00056VDTSILA+05655878-0764823520230822T1600                      346.19880
00056VDTSILA+05655878-0764823520230822T1700                      323.52260
00056VDTSILA+05655878-0764823520230822T1800                      299.25170
00056VDTSILA+05655878-0764823520230822T1900                      337.67010
00056VDTSILA+05655878-0764823520230822T2000                      335.99340
00056VDTSILA+05655878-0764823520230822T2100                      326.89880
00056VDTSILA+05655878-0764823520230822T2200                      292.85210
00056VDTSILA+05655878-0764823520230822T2300                      328.55280
00056VDTSILA+05655878-0764823520230823T0000                      323.36920
00056VDTSILA+05655878-0764823520230823T0100                      312.89080
00056VDTSILA+05655878-0764823520230823T0200                      299.58860
00056VDTSILA+05655878-0764823520230823T0300                      286.52910
00056VDTSILA+05655878-0764823520230823T0400                      239.10660
00056VDTSILA+05655878-0764823520230823T0500                      252.09310
00056VDTSILA+05655878-0764823520230823T0600                      219.31080
00056VDTSILA+05655878-0764823520230823T0700                      233.46460
00056VDTSILA+05655878-0764823520230823T0800                      232.73500
00056VDTSILA+05655878-0764823520230823T0900                      348.49070
00056VDTSILA+05655878-0764823520230823T1000                      208.38780
00056VDTSILA+05655878-0764823520230823T1100                      213.64430
00056VDTSILA+05655878-0764823520230823T1200                      232.26640
00056VDTSILA+05655878-0764823520230823T1300                      233.31180
00056VDTSILA+05655878-0764823520230823T1400                      207.46930
00056VDTSILA+05655878-0764823520230823T1500                      242.23390
00056VDTSILA+05655878-0764823520230823T1600                      242.16090
00056VDTSILA+05655878-0764823520230823T1700                      222.39620
00056VDTSILA+05655878-0764823520230823T1800                      165.07110
00056VDTSILA+05655878-0764823520230823T1900                      147.42130
00056VDTSILA+05655878-0764823520230823T2000                      161.23040
00056VDTSILA+05655878-0764823520230823T2100                      173.42190
00056VDTSILA+05655878-0764823520230823T2200                      132.19380
00056VDTSILA+05655878-0764823520230823T2300                      126.31210
00056VDTSILA+05655878-0764823520230824T0000                      133.31520
00056VDTSILA+05655878-0764823520230824T0100                      197.61030
00056VDTSILA+05655878-0764823520230824T0200                      203.25480
00056VDTSILA+05655878-0764823520230824T0300                      101.55040
00056VDTSILA+05655878-0764823520230824T0400                      159.62990
00056VDTSILA+05655878-0764823520230824T0500                      170.37270
00056VDTSILA+05655878-0764823520230824T0600                      144.45600
00056VDTSILA+05655878-0764823520230824T0700                      137.79450
00056VDTSILA+05655878-0764823520230824T0800                      244.83510
00056VDTSILA+05655878-0764823520230824T0900                      214.15480
00056VDTSILA+05655878-0764823520230824T1000                      16.60435
00056VDTSILA+05655878-0764823520230824T1100                      263.45730
00056VDTSILA+05655878-0764823520230824T1200                      347.62170
00056VDTSILA+05655878-0764823520230824T1300                      353.63020
00056VDTSILA+05655878-0764823520230824T1400                      346.90870
00056VDTSILA+05655878-0764823520230824T1500                      273.07020
00056VDTSILA+05655878-0764823520230824T1600                      294.16340
00056VDTSILA+05655878-0764823520230824T1700                      299.17420
00056VDTSILA+05655878-0764823520230824T1800                      344.72190
00056VDTSILA+05655878-0764823520230824T1900                      325.77750
00056VDTSILA+05655878-0764823520230824T2000                      350.36710
00056VDTSILA+05655878-0764823520230824T2100                      281.22750
00056VDTSILA+05655878-0764823520230824T2200                      297.47280
00056VDTSILA+05655878-0764823520230824T2300                      301.99620
00056VDTSILA+05655878-0764823520230825T0000                      348.64040
00056VDTSILA+05655878-0764823520230825T0100                      296.25680
00056VDTSILA+05655878-0764823520230825T0200                      332.73570
00056VDTSILA+05655878-0764823520230825T0300                      243.50840
00056VDTSILA+05655878-0764823520230825T0400                      190.24930
00056VDTSILA+05655878-0764823520230825T0500                      292.77920
00056VDTSILA+05655878-0764823520230825T0600                      297.71600
00056VDTSILA+05655878-0764823520230825T0700                      306.00890
00056VDTSILA+05655878-0764823520230825T0800                      273.42110
00056VDTSILA+05655878-0764823520230825T0900                      286.99690
00056VDTSILA+05655878-0764823520230825T1000                      255.75470
00056VDTSILA+05655878-0764823520230825T1100                      288.83980
00056VDTSILA+05655878-0764823520230825T1200                      332.67050
00056VDTSILA+05655878-0764823520230825T1300                      291.12310
00056VDTSILA+05655878-0764823520230825T1400                      290.46670
00056VDTSILA+05655878-0764823520230825T1500                      351.17110
00056VDTSILA+05655878-0764823520230825T1600                      303.42440
00056VDTSILA+05655878-0764823520230825T1700                      310.06260
00056VDTSILA+05655878-0764823520230825T1800                      345.11760
00056VDTSILA+05655878-0764823520230825T1900                      342.73180
00056VDTSILA+05655878-0764823520230825T2000                      310.04360
00056VDTSILA+05655878-0764823520230825T2100                      342.43910
00056VDTSILA+05655878-0764823520230825T2200                      309.51080
00056VDTSILA+05655878-0764823520230825T2300                      341.78240
00056VDTSILA+05655878-0764823520230826T0000                      271.35390
00056VDTSILA+05655878-0764823520230826T0100                      212.72030
00056VDTSILA+05655878-0764823520230826T0200                      237.50160
00056VDTSILA+05655878-0764823520230826T0300                      234.29140
00056VDTSILA+05655878-0764823520230826T0400                      236.86930
00056VDTSILA+05655878-0764823520230826T0500                      255.08440
00056VDTSILA+05655878-0764823520230826T0600                      234.53460
00056VDTSILA+05655878-0764823520230826T0700                      233.17280
00056VDTSILA+05655878-0764823520230826T0800                      226.36340
00056VDTSILA+05655878-0764823520230826T0900                      231.46970
00056VDTSILA+05655878-0764823520230826T1000                      242.65400
00056VDTSILA+05655878-0764823520230826T1100                      167.91540
00056VDTSILA+05655878-0764823520230826T1200                      185.03030
00056VDTSILA+05655878-0764823520230826T1300                      109.39910
00056VDTSILA+05655878-0764823520230826T1400                      208.24720
00056VDTSILA+05655878-0764823520230826T1500                      210.72690
00056VDTSILA+05655878-0764823520230826T1600                      179.87700
00056VDTSILA+05655878-0764823520230826T1700                      186.22160
00056VDTSILA+05655878-0764823520230826T1800                      132.20370
00056VDTSILA+05655878-0764823520230826T1900                      185.78400
00056VDTSILA+05655878-0764823520230826T2000                      227.79320
00056VDTSILA+05655878-0764823520230826T2100                      152.43330
00056VDTSILA+05655878-0764823520230826T2200                      174.14450
00056VDTSILA+05655878-0764823520230826T2300                      180.65500
00056VDTSILA+05655878-0764823520230827T0000                      171.03260
00056VDTSILA+05655878-0764823520230827T0100                      184.25240
00056VDTSILA+05655878-0764823520230827T0200                      323.56000
00056VDTSILA+05655878-0764823520230827T0300                      188.84710
00056VDTSILA+05655878-0764823520230827T0400                      202.72870
00056VDTSILA+05655878-0764823520230827T0500                      156.92690
00056VDTSILA+05655878-0764823520230827T0600                      165.36280
00056VDTSILA+05655878-0764823520230827T0700                      156.70810
00056VDTSILA+05655878-0764823520230827T0800                      106.89510
00056VDTSILA+05655878-0764823520230827T0900                      155.56550
00056VDTSILA+05655878-0764823520230827T1000                      140.27390
00056VDTSILA+05655878-0764823520230827T1100                      157.92370
00056VDTSILA+05655878-0764823520230827T1200                      139.61750
00056VDTSILA+05655878-0764823520230827T1300                      144.60130
00056VDTSILA+05655878-0764823520230827T1400                      257.52550
00056VDTSILA+05655878-0764823520230827T1500                      277.87370
00056VDTSILA+05655878-0764823520230827T1600                      164.22020
00056VDTSILA+05655878-0764823520230827T1700                      243.20630
00056VDTSILA+05655878-0764823520230827T1800                      55.03989
00056VDTSILA+05655878-0764823520230827T1900                      316.06610
00056VDTSILA+05655878-0764823520230827T2000                      60.80158
00056VDTSILA+05655878-0764823520230827T2100                      343.92640
00056VDTSILA+05655878-0764823520230827T2200                      159.43090
00056VDTSILA+05655878-0764823520230827T2300                      3.11180
00056VDTSILA+05655878-0764823520230828T0000                      306.08080
00056VDTSILA+05655878-0764823520230828T0100                      319.02150
00056VDTSILA+05655878-0764823520230828T0200                      321.68260
00056VDTSILA+05655878-0764823520230828T0300                      196.00050
00056VDTSILA+05655878-0764823520230828T0400                      354.30240
00056VDTSILA+05655878-0764823520230828T0500                      338.71820
00056VDTSILA+05655878-0764823520230828T0600                      0.09728
00056VDTSILA+05655878-0764823520230828T0700                      7.63624
00056VDTSILA+05655878-0764823520230828T0800                      0.09728
00056VDTSILA+05655878-0764823520230828T0900                      327.99340
00056VDTSILA+05655878-0764823520230828T1000                      329.09240
00056VDTSILA+05655878-0764823520230828T1100                      349.39370
00056VDTSILA+05655878-0764823520230828T1200                      337.55690
00056VDTSILA+05655878-0764823520230828T1300                      282.17670
00056VDTSILA+05655878-0764823520230828T1400                      299.02420
00056VDTSILA+05655878-0764823520230828T1500                      305.22340
00056VDTSILA+05655878-0764823520230828T1600                      303.30310
00056VDTSILA+05655878-0764823520230828T1700                      289.80530
00056VDTSILA+05655878-0764823520230828T1800                      295.62370
00056VDTSILA+05655878-0764823520230828T1900                      290.20120
00056VDTSILA+05655878-0764823520230828T2000                      348.93230
00056VDTSILA+05655878-0764823520230828T2100                      1.65371
00056VDTSILA+05655878-0764823520230828T2200                      185.92050
00056VDTSILA+05655878-0764823520230828T2300                      333.63550
00056VDTSILA+05655878-0764823520230829T0000                      353.13950
00056VDTSILA+05655878-0764823520230829T0100                      0.80253
00056VDTSILA+05655878-0764823520230829T0200                      349.95370
00056VDTSILA+05655878-0764823520230829T0300                      200.43910
00056VDTSILA+05655878-0764823520230829T0400                      201.65500
00056VDTSILA+05655878-0764823520230829T0500                      206.12980
00056VDTSILA+05655878-0764823520230829T0600                      239.47140
00056VDTSILA+05655878-0764823520230829T0700                      317.90090
00056VDTSILA+05655878-0764823520230829T0800                      325.12370
00056VDTSILA+05655878-0764823520230829T0900                      325.22100
00056VDTSILA+05655878-0764823520230829T1000                      233.89460
00056VDTSILA+05655878-0764823520230829T1100                      345.22770
00056VDTSILA+05655878-0764823520230829T1200                      2.62558
00056VDTSILA+05655878-0764823520230829T1300                      344.65570
00056VDTSILA+05655878-0764823520230829T1400                      1.11830
00056VDTSILA+05655878-0764823520230829T1500                      18.84095
00056VDTSILA+05655878-0764823520230829T1600                      287.08750
00056VDTSILA+05655878-0764823520230829T1700                      274.08440
00056VDTSILA+05655878-0764823520230829T1800                      300.47110
00056VDTSILA+05655878-0764823520230829T1900                      265.36250
00056VDTSILA+05655878-0764823520230829T2000                      15.36975
00056VDTSILA+05655878-0764823520230829T2100                      315.44470
00056VDTSILA+05655878-0764823520230829T2200                      16.46412
00056VDTSILA+05655878-0764823520230829T2300                      338.59660
00056VDTSILA+05655878-0764823520230830T0000                      335.72690
00056VDTSILA+05655878-0764823520230830T0100                      296.98640
00056VDTSILA+05655878-0764823520230830T0200                      211.77180
00056VDTSILA+05655878-0764823520230830T0300                      236.04240
00056VDTSILA+05655878-0764823520230830T0400                      302.75010
00056VDTSILA+05655878-0764823520230830T0500                      213.37690
00056VDTSILA+05655878-0764823520230830T0600                      193.99450
00056VDTSILA+05655878-0764823520230830T0700                      117.87530
00056VDTSILA+05655878-0764823520230830T0800                      113.69240
00056VDTSILA+05655878-0764823520230830T0900                      171.45060
00056VDTSILA+05655878-0764823520230830T1000                      115.50910
00056VDTSILA+05655878-0764823520230830T1100                      103.81630
00056VDTSILA+05655878-0764823520230830T1200                      112.21920
00056VDTSILA+05655878-0764823520230830T1300                      113.38670
00056VDTSILA+05655878-0764823520230830T1400                      122.64850
00056VDTSILA+05655878-0764823520230830T1500                      136.82180
00056VDTSILA+05655878-0764823520230830T1600                      131.35180
00056VDTSILA+05655878-0764823520230830T1700                      101.91130
00056VDTSILA+05655878-0764823520230830T1800                      176.25410
00056VDTSILA+05655878-0764823520230830T1900                      218.94400
00056VDTSILA+05655878-0764823520230830T2000                      190.99050
00056VDTSILA+05655878-0764823520230830T2100                      193.42650
00056VDTSILA+05655878-0764823520230830T2200                      215.28500
00056VDTSILA+05655878-0764823520230830T2300                      205.72770
00056VDTSILA+05655878-0764823520230831T0000                      194.20650
00056VDTSILA+05655878-0764823520230831T0100                      232.05290
00056VDTSILA+05655878-0764823520230831T0200                      211.52490
00056VDTSILA+05655878-0764823520230831T0300                      212.11230
00056VDTSILA+05655878-0764823520230831T0400                      333.44090
00056VDTSILA+05655878-0764823520230831T0500                      307.63820
00056VDTSILA+05655878-0764823520230831T0600                      274.32090
00056VDTSILA+05655878-0764823520230831T0700                      292.77920
00056VDTSILA+05655878-0764823520230831T0800                      309.55940
00056VDTSILA+05655878-0764823520230831T0900                      312.11300
00056VDTSILA+05655878-0764823520230831T1000                      331.47090
00056VDTSILA+05655878-0764823520230831T1100                      328.02250
00056VDTSILA+05655878-0764823520230831T1200                      313.95100
00056VDTSILA+05655878-0764823520230831T1300                      230.51600
00056VDTSILA+05655878-0764823520230831T1400                      231.43980
00056VDTSILA+05655878-0764823520230831T1500                      0.72933
00056VDTSILA+05655878-0764823520230831T1600                      341.78030
00056VDTSILA+05655878-0764823520230831T1700                      16.04655
00056VDTSILA+05655878-0764823520230831T1800                      327.55180
00056VDTSILA+05655878-0764823520230831T1900                      39.80704
00056VDTSILA+05655878-0764823520230831T2000                      218.87210
00056VDTSILA+05655878-0764823520230831T2100                      262.98810
00056VDTSILA+05655878-0764823520230831T2200                      269.70020
00056VDTSILA+05655878-0764823520230831T2300                      10.01952
00056VDTSILA+05655878-0764823520230901T0000                      337.67250
00056VDTSILA+05655878-0764823520230901T0100                      346.98680
00056VDTSILA+05655878-0764823520230901T0200                      231.93250
00056VDTSILA+05655878-0764823520230901T0300                      221.54820
00056VDTSILA+05655878-0764823520230901T0400                      236.13970
00056VDTSILA+05655878-0764823520230901T0500                      219.65130
00056VDTSILA+05655878-0764823520230901T0600                      189.42250
00056VDTSILA+05655878-0764823520230901T0700                      122.81210
00056VDTSILA+05655878-0764823520230901T0800                      126.55370
00056VDTSILA+05655878-0764823520230901T0900                      133.58430
00056VDTSILA+05655878-0764823520230901T1000                      149.39300
00056VDTSILA+05655878-0764823520230901T1100                      123.83290
00056VDTSILA+05655878-0764823520230901T1200                      124.63600
00056VDTSILA+05655878-0764823520230901T1300                      169.79460
00056VDTSILA+05655878-0764823520230901T1400                      128.83080
00056VDTSILA+05655878-0764823520230901T1500                      133.90450
00056VDTSILA+05655878-0764823520230901T1600                      249.04090
00056VDTSILA+05655878-0764823520230901T1700                      216.61020
00056VDTSILA+05655878-0764823520230901T1800                      208.32020
00056VDTSILA+05655878-0764823520230901T1900                      127.53500
00056VDTSILA+05655878-0764823520230901T2000                      233.72510
00056VDTSILA+05655878-0764823520230901T2100                      354.20990
00056VDTSILA+05655878-0764823520230901T2200                      80.12875
00056VDTSILA+05655878-0764823520230901T2300                      161.32720
00056VDTSILA+05655878-0764823520230902T0000                      141.63530
00056VDTSILA+05655878-0764823520230902T0100                      193.41760
00056VDTSILA+05655878-0764823520230902T0200                      218.99270
00056VDTSILA+05655878-0764823520230902T0300                      195.16800
00056VDTSILA+05655878-0764823520230902T0400                      191.66730
00056VDTSILA+05655878-0764823520230902T0500                      202.50990
00056VDTSILA+05655878-0764823520230902T0600                      197.01560
00056VDTSILA+05655878-0764823520230902T0700                      192.98000
00056VDTSILA+05655878-0764823520230902T0800                      120.29040
00056VDTSILA+05655878-0764823520230902T0900                      134.58520
00056VDTSILA+05655878-0764823520230902T1000                      127.07310
00056VDTSILA+05655878-0764823520230902T1100                      137.64840
00056VDTSILA+05655878-0764823520230902T1200                      147.78600
00056VDTSILA+05655878-0764823520230902T1300                      108.35370
00056VDTSILA+05655878-0764823520230902T1400                      139.83630
00056VDTSILA+05655878-0764823520230902T1500                      177.03200
00056VDTSILA+05655878-0764823520230902T1600                      176.78890
00056VDTSILA+05655878-0764823520230902T1700                      129.96610
00056VDTSILA+05655878-0764823520230902T1800                      135.19300
00056VDTSILA+05655878-0764823520230902T1900                      147.29980
00056VDTSILA+05655878-0764823520230902T2000                      151.06800
00056VDTSILA+05655878-0764823520230902T2100                      106.48180
00056VDTSILA+05655878-0764823520230902T2200                      139.30150
00056VDTSILA+05655878-0764823520230902T2300                      147.22690
00056VDTSILA+05655878-0764823520230903T0000                      109.83670
00056VDTSILA+05655878-0764823520230903T0100                      145.84110
00056VDTSILA+05655878-0764823520230903T0200                      134.51230
00056VDTSILA+05655878-0764823520230903T0300                      107.40560
00056VDTSILA+05655878-0764823520230903T0400                      167.59940
00056VDTSILA+05655878-0764823520230903T0500                      197.72060
00056VDTSILA+05655878-0764823520230903T0600                      186.51330
00056VDTSILA+05655878-0764823520230903T0700                      127.12170
00056VDTSILA+05655878-0764823520230903T0800                      239.70560
00056VDTSILA+05655878-0764823520230903T0900                      236.93410
00056VDTSILA+05655878-0764823520230903T1000                      223.32000
00056VDTSILA+05655878-0764823520230903T1100                      290.73410
00056VDTSILA+05655878-0764823520230903T1200                      230.71050
00056VDTSILA+05655878-0764823520230903T1300                      232.84990
00056VDTSILA+05655878-0764823520230903T1400                      239.82710
00056VDTSILA+05655878-0764823520230903T1500                      212.38010
00056VDTSILA+05655878-0764823520230903T1600                      247.07170
00056VDTSILA+05655878-0764823520230903T1700                      244.59200
00056VDTSILA+05655878-0764823520230903T1800                      234.89200
00056VDTSILA+05655878-0764823520230903T1900                      244.27600
00056VDTSILA+05655878-0764823520230903T2000                      243.88700
00056VDTSILA+05655878-0764823520230903T2100                      254.04900
00056VDTSILA+05655878-0764823520230903T2200                      235.62540
00056VDTSILA+05655878-0764823520230903T2300                      239.53540
00056VDTSILA+05655878-0764823520230904T0000                      248.84750
00056VDTSILA+05655878-0764823520230904T0100                      235.13530
00056VDTSILA+05655878-0764823520230904T0200                      270.12950
00056VDTSILA+05655878-0764823520230904T0300                      269.95950
00056VDTSILA+05655878-0764823520230904T0400                      232.17940
00056VDTSILA+05655878-0764823520230904T0500                      226.33910
00056VDTSILA+05655878-0764823520230904T0600                      233.34250
00056VDTSILA+05655878-0764823520230904T0700                      195.45970
00056VDTSILA+05655878-0764823520230904T0800                      27.22822
00056VDTSILA+05655878-0764823520230904T0900                      59.51310
00056VDTSILA+05655878-0764823520230904T1000                      243.66820
00056VDTSILA+05655878-0764823520230904T1100                      243.81410
00056VDTSILA+05655878-0764823520230904T1200                      43.71101
00056VDTSILA+05655878-0764823520230904T1300                      207.12890
00056VDTSILA+05655878-0764823520230904T1400                      211.84520
00056VDTSILA+05655878-0764823520230904T1500                      341.76270
00056VDTSILA+05655878-0764823520230904T1600                      21.10187
00056VDTSILA+05655878-0764823520230904T1700                      329.53440
00056VDTSILA+05655878-0764823520230904T1800                      348.64270
00056VDTSILA+05655878-0764823520230904T1900                      346.38180
00056VDTSILA+05655878-0764823520230904T2000                      339.44040
00056VDTSILA+05655878-0764823520230904T2100                      345.30440
00056VDTSILA+05655878-0764823520230904T2200                      312.06500
00056VDTSILA+05655878-0764823520230904T2300                      324.04400
00056VDTSILA+05655878-0764823520230905T0000                      313.95640
00056VDTSILA+05655878-0764823520230905T0100                      352.48290
00056VDTSILA+05655878-0764823520230905T0200                      204.47610
00056VDTSILA+05655878-0764823520230905T0300                      181.68890
00056VDTSILA+05655878-0764823520230905T0400                      197.25330
00056VDTSILA+05655878-0764823520230905T0500                      132.10210
00056VDTSILA+05655878-0764823520230905T0600                      118.14280
00056VDTSILA+05655878-0764823520230905T0700                      119.60200
00056VDTSILA+05655878-0764823520230905T0800                      126.65210
00056VDTSILA+05655878-0764823520230905T0900                      96.47027
00056VDTSILA+05655878-0764823520230905T1000                      110.97930
00056VDTSILA+05655878-0764823520230905T1100                      81.27136
00056VDTSILA+05655878-0764823520230905T1200                      96.95190
00056VDTSILA+05655878-0764823520230905T1300                      117.61620
00056VDTSILA+05655878-0764823520230905T1400                      98.50780
00056VDTSILA+05655878-0764823520230905T1500                      100.84160
00056VDTSILA+05655878-0764823520230905T1600                      108.35370
00056VDTSILA+05655878-0764823520230905T1700                      129.60140
00056VDTSILA+05655878-0764823520230905T1800                      122.81870
00056VDTSILA+05655878-0764823520230905T1900                      138.69370
00056VDTSILA+05655878-0764823520230905T2000                      151.72440
00056VDTSILA+05655878-0764823520230905T2100                      283.17350
00056VDTSILA+05655878-0764823520230905T2200                      246.41540
00056VDTSILA+05655878-0764823520230905T2300                      230.61330
00056VDTSILA+05655878-0764823520230906T0000                      231.43980
00056VDTSILA+05655878-0764823520230906T0100                      300.52250
00056VDTSILA+05655878-0764823520230906T0200                      290.54680
00056VDTSILA+05655878-0764823520230906T0300                      310.90840
00056VDTSILA+05655878-0764823520230906T0400                      314.13840
00056VDTSILA+05655878-0764823520230906T0500                      268.07010
00056VDTSILA+05655878-0764823520230906T0600                      351.97220
00056VDTSILA+05655878-0764823520230906T0700                      341.68520
00056VDTSILA+05655878-0764823520230906T0800                      337.04020
00056VDTSILA+05655878-0764823520230906T0900                      331.32520
00056VDTSILA+05655878-0764823520230906T1000                      7.22273
00056VDTSILA+05655878-0764823520230906T1100                      17.41165
00056VDTSILA+05655878-0764823520230906T1200                      35.10516
00056VDTSILA+05655878-0764823520230906T1300                      314.02400
00056VDTSILA+05655878-0764823520230906T1400                      303.32720
00056VDTSILA+05655878-0764823520230906T1500                      334.03190
00056VDTSILA+05655878-0764823520230906T1600                      268.31950
00056VDTSILA+05655878-0764823520230906T1700                      273.59490
00056VDTSILA+05655878-0764823520230906T1800                      322.70900
00056VDTSILA+05655878-0764823520230906T1900                      303.84430
00056VDTSILA+05655878-0764823520230906T2000                      350.05100
00056VDTSILA+05655878-0764823520230906T2100                      353.60160
00056VDTSILA+05655878-0764823520230906T2200                      354.47710
00056VDTSILA+05655878-0764823520230906T2300                      45.72015
00056VDTSILA+05655878-0764823520230907T0000                      30.15584
00056VDTSILA+05655878-0764823520230907T0100                      10.09248
00056VDTSILA+05655878-0764823520230907T0200                      10.62750
00056VDTSILA+05655878-0764823520230907T0300                      46.76588
00056VDTSILA+05655878-0764823520230907T0400                      68.16679
00056VDTSILA+05655878-0764823520230907T0500                      64.54323
00056VDTSILA+05655878-0764823520230907T0600                      50.26785
00056VDTSILA+05655878-0764823520230907T0700                      78.01608
00056VDTSILA+05655878-0764823520230907T0800                      81.54237
00056VDTSILA+05655878-0764823520230907T0900                      17.46121
00056VDTSILA+05655878-0764823520230907T1000                      71.00552
00056VDTSILA+05655878-0764823520230907T1100                      38.67865
00056VDTSILA+05655878-0764823520230907T1200                      13.71135
00056VDTSILA+05655878-0764823520230907T1300                      354.50160
00056VDTSILA+05655878-0764823520230907T1400                      12.27701
00056VDTSILA+05655878-0764823520230907T1500                      56.57148
00056VDTSILA+05655878-0764823520230907T1600                      10.89129
00056VDTSILA+05655878-0764823520230907T1700                      79.35080
00056VDTSILA+05655878-0764823520230907T1800                      27.81168
00056VDTSILA+05655878-0764823520230907T1900                      57.76428
00056VDTSILA+05655878-0764823520230907T2000                      50.00026
00056VDTSILA+05655878-0764823520230907T2100                      35.53039
00056VDTSILA+05655878-0764823520230907T2200                      40.97790
00056VDTSILA+05655878-0764823520230907T2300                      51.62972
00056VDTSILA+05655878-0764823520230908T0000                      54.96146
00056VDTSILA+05655878-0764823520230908T0100                      122.61750
00056VDTSILA+05655878-0764823520230908T0200                      110.92000
00056VDTSILA+05655878-0764823520230908T0300                      128.18660
00056VDTSILA+05655878-0764823520230908T0400                      116.63500
00056VDTSILA+05655878-0764823520230908T0500                      160.40980
00056VDTSILA+05655878-0764823520230908T0600                      102.26240
00056VDTSILA+05655878-0764823520230908T0700                      105.42390
00056VDTSILA+05655878-0764823520230908T0800                      110.82280
00056VDTSILA+05655878-0764823520230908T0900                      85.54250
00056VDTSILA+05655878-0764823520230908T1000                      102.05720
00056VDTSILA+05655878-0764823520230908T1100                      69.14022
00056VDTSILA+05655878-0764823520230908T1200                      92.04109
00056VDTSILA+05655878-0764823520230908T1300                      125.68740
00056VDTSILA+05655878-0764823520230908T1400                      89.17229
00056VDTSILA+05655878-0764823520230908T1500                      86.93506
00056VDTSILA+05655878-0764823520230908T1600                      46.16586
00056VDTSILA+05655878-0764823520230908T1700                      97.48644
00056VDTSILA+05655878-0764823520230908T1800                      54.60228
00056VDTSILA+05655878-0764823520230908T1900                      78.11092
00056VDTSILA+05655878-0764823520230908T2000                      77.38159
00056VDTSILA+05655878-0764823520230908T2100                      59.31860
00056VDTSILA+05655878-0764823520230908T2200                      104.31920
00056VDTSILA+05655878-0764823520230908T2300                      100.19270
00056VDTSILA+05655878-0764823520230909T0000                      84.69151
00056VDTSILA+05655878-0764823520230909T0100                      73.00341
00056VDTSILA+05655878-0764823520230909T0200                      87.98647
00056VDTSILA+05655878-0764823520230909T0300                      67.68040
00056VDTSILA+05655878-0764823520230909T0400                      147.00970
00056VDTSILA+05655878-0764823520230909T0500                      77.26218
00056VDTSILA+05655878-0764823520230909T0600                      122.81210
00056VDTSILA+05655878-0764823520230909T0700                      130.74020
00056VDTSILA+05655878-0764823520230909T0800                      102.40830
00056VDTSILA+05655878-0764823520230909T0900                      92.72736
00056VDTSILA+05655878-0764823520230909T1000                      100.35540
00056VDTSILA+05655878-0764823520230909T1100                      155.27380
00056VDTSILA+05655878-0764823520230909T1200                      163.49080
00056VDTSILA+05655878-0764823520230909T1300                      161.83770
00056VDTSILA+05655878-0764823520230909T1400                      182.38040
00056VDTSILA+05655878-0764823520230909T1500                      227.25840
00056VDTSILA+05655878-0764823520230909T1600                      199.73840
00056VDTSILA+05655878-0764823520230909T1700                      214.17910
00056VDTSILA+05655878-0764823520230909T1800                      223.19840
00056VDTSILA+05655878-0764823520230909T1900                      225.01350
00056VDTSILA+05655878-0764823520230909T2000                      238.80740
00056VDTSILA+05655878-0764823520230909T2100                      225.50940
00056VDTSILA+05655878-0764823520230909T2200                      314.19900
00056VDTSILA+05655878-0764823520230909T2300                      231.03180
00056VDTSILA+05655878-0764823520230910T0000                      217.19500
00056VDTSILA+05655878-0764823520230910T0100                      225.65810
00056VDTSILA+05655878-0764823520230910T0200                      202.48190
00056VDTSILA+05655878-0764823520230910T0300                      239.69030
00056VDTSILA+05655878-0764823520230910T0400                      236.06670
00056VDTSILA+05655878-0764823520230910T0500                      250.80420
00056VDTSILA+05655878-0764823520230910T0600                      240.90630
00056VDTSILA+05655878-0764823520230910T0700                      228.64940
00056VDTSILA+05655878-0764823520230910T0800                      248.22640
00056VDTSILA+05655878-0764823520230910T0900                      237.55020
00056VDTSILA+05655878-0764823520230910T1000                      246.30510
00056VDTSILA+05655878-0764823520230910T1100                      234.25130
00056VDTSILA+05655878-0764823520230910T1200                      241.21390
00056VDTSILA+05655878-0764823520230910T1300                      230.49240
00056VDTSILA+05655878-0764823520230910T1400                      209.51150
00056VDTSILA+05655878-0764823520230910T1500                      224.76360
00056VDTSILA+05655878-0764823520230910T1600                      244.95470
00056VDTSILA+05655878-0764823520230910T1700                      235.44460
00056VDTSILA+05655878-0764823520230910T1800                      316.95230
00056VDTSILA+05655878-0764823520230910T1900                      322.71620
00056VDTSILA+05655878-0764823520230910T2000                      348.08110
00056VDTSILA+05655878-0764823520230910T2100                      10.11680
00056VDTSILA+05655878-0764823520230910T2200                      40.49152
00056VDTSILA+05655878-0764823520230910T2300                      100.77890
00056VDTSILA+05655878-0764823520230911T0000                      311.45640
00056VDTSILA+05655878-0764823520230911T0100                      332.15200
00056VDTSILA+05655878-0764823520230911T0200                      4.01267
00056VDTSILA+05655878-0764823520230911T0300                      293.16830
00056VDTSILA+05655878-0764823520230911T0400                      215.90610
00056VDTSILA+05655878-0764823520230911T0500                      316.78230
00056VDTSILA+05655878-0764823520230911T0600                      323.20250
00056VDTSILA+05655878-0764823520230911T0700                      322.03520
00056VDTSILA+05655878-0764823520230911T0800                      325.07510
00056VDTSILA+05655878-0764823520230911T0900                      16.05061
00056VDTSILA+05655878-0764823520230911T1000                      316.84610
00056VDTSILA+05655878-0764823520230911T1100                      306.98090
00056VDTSILA+05655878-0764823520230911T1200                      329.92460
00056VDTSILA+05655878-0764823520230911T1300                      311.13100
00056VDTSILA+05655878-0764823520230911T1400                      335.24740
00056VDTSILA+05655878-0764823520230911T1500                      304.46980
00056VDTSILA+05655878-0764823520230911T1600                      316.05400
00056VDTSILA+05655878-0764823520230911T1700                      315.49660
00056VDTSILA+05655878-0764823520230911T1800                      347.95950
00056VDTSILA+05655878-0764823520230911T1900                      309.65670
00056VDTSILA+05655878-0764823520230911T2000                      293.24120
00056VDTSILA+05655878-0764823520230911T2100                      250.56100
00056VDTSILA+05655878-0764823520230911T2200                      326.26680
00056VDTSILA+05655878-0764823520230911T2300                      286.38320
00056VDTSILA+05655878-0764823520230912T0000                      249.70980
00056VDTSILA+05655878-0764823520230912T0100                      217.48680
00056VDTSILA+05655878-0764823520230912T0200                      219.21350
00056VDTSILA+05655878-0764823520230912T0300                      117.99690
00056VDTSILA+05655878-0764823520230912T0400                      37.57321
00056VDTSILA+05655878-0764823520230912T0500                      156.95630
00056VDTSILA+05655878-0764823520230912T0600                      120.67200
00056VDTSILA+05655878-0764823520230912T0700                      220.38080
00056VDTSILA+05655878-0764823520230912T0800                      254.52500
00056VDTSILA+05655878-0764823520230912T0900                      154.23250
00056VDTSILA+05655878-0764823520230912T1000                      167.07310
00056VDTSILA+05655878-0764823520230912T1100                      238.86040
00056VDTSILA+05655878-0764823520230912T1200                      165.29550
00056VDTSILA+05655878-0764823520230912T1300                      180.75310
00056VDTSILA+05655878-0764823520230912T1400                      180.28970
00056VDTSILA+05655878-0764823520230912T1500                      188.92010
00056VDTSILA+05655878-0764823520230912T1600                      296.95770
00056VDTSILA+05655878-0764823520230912T1700                      239.92430
00056VDTSILA+05655878-0764823520230912T1800                      206.83720
00056VDTSILA+05655878-0764823520230912T1900                      116.35630
00056VDTSILA+05655878-0764823520230912T2000                      107.94570
00056VDTSILA+05655878-0764823520230912T2100                      186.52800
00056VDTSILA+05655878-0764823520230912T2200                      232.89920
00056VDTSILA+05655878-0764823520230912T2300                      49.10032
00056VDTSILA+05655878-0764823520230913T0000                      188.61990
00056VDTSILA+05655878-0764823520230913T0100                      170.96420
00056VDTSILA+05655878-0764823520230913T0200                      136.28310
00056VDTSILA+05655878-0764823520230913T0300                      106.73710
00056VDTSILA+05655878-0764823520230913T0400                      296.37840
00056VDTSILA+05655878-0764823520230913T0500                      100.46270
00056VDTSILA+05655878-0764823520230913T0600                      213.35180
00056VDTSILA+05655878-0764823520230913T0700                      203.61860
00056VDTSILA+05655878-0764823520230913T0800                      146.32960
00056VDTSILA+05655878-0764823520230913T0900                      223.75760
00056VDTSILA+05655878-0764823520230913T1000                      246.19660
00056VDTSILA+05655878-0764823520230913T1100                      243.98430
00056VDTSILA+05655878-0764823520230913T1200                      177.32380
00056VDTSILA+05655878-0764823520230913T1300                      214.17910
00056VDTSILA+05655878-0764823520230913T1400                      242.33110
00056VDTSILA+05655878-0764823520230913T1500                      182.72080
00056VDTSILA+05655878-0764823520230913T1600                      204.98960
00056VDTSILA+05655878-0764823520230913T1700                      235.91300
00056VDTSILA+05655878-0764823520230913T1800                      225.75110
00056VDTSILA+05655878-0764823520230913T1900                      216.26980
00056VDTSILA+05655878-0764823520230913T2000                      208.12570
00056VDTSILA+05655878-0764823520230913T2100                      162.83190
00056VDTSILA+05655878-0764823520230913T2200                      198.36840
00056VDTSILA+05655878-0764823520230913T2300                      139.17890
00056VDTSILA+05655878-0764823520230914T0000                      183.22110
00056VDTSILA+05655878-0764823520230914T0100                      198.51790
00056VDTSILA+05655878-0764823520230914T0200                      187.54990
00056VDTSILA+05655878-0764823520230914T0300                      204.33020
00056VDTSILA+05655878-0764823520230914T0400                      251.72830
00056VDTSILA+05655878-0764823520230914T0500                      209.53450
00056VDTSILA+05655878-0764823520230914T0600                      198.29900
00056VDTSILA+05655878-0764823520230914T0700                      205.93520
00056VDTSILA+05655878-0764823520230914T0800                      142.26750
00056VDTSILA+05655878-0764823520230914T0900                      186.72300
00056VDTSILA+05655878-0764823520230914T1000                      255.15100
00056VDTSILA+05655878-0764823520230914T1100                      213.01220
00056VDTSILA+05655878-0764823520230914T1200                      210.02190
00056VDTSILA+05655878-0764823520230914T1300                      252.93070
00056VDTSILA+05655878-0764823520230914T1400                      305.27210
00056VDTSILA+05655878-0764823520230914T1500                      300.23970
00056VDTSILA+05655878-0764823520230914T1600                      296.49580
00056VDTSILA+05655878-0764823520230914T1700                      306.29310
00056VDTSILA+05655878-0764823520230914T1800                      321.65810
00056VDTSILA+05655878-0764823520230914T1900                      292.04690
00056VDTSILA+05655878-0764823520230914T2000                      262.14270
00056VDTSILA+05655878-0764823520230914T2100                      340.94020
00056VDTSILA+05655878-0764823520230914T2200                      229.85070
00056VDTSILA+05655878-0764823520230914T2300                      221.72850
00056VDTSILA+05655878-0764823520230915T0000                      222.69040
00056VDTSILA+05655878-0764823520230915T0100                      320.30860
00056VDTSILA+05655878-0764823520230915T0200                      215.88180
00056VDTSILA+05655878-0764823520230915T0300                      176.84940
00056VDTSILA+05655878-0764823520230915T0400                      158.58570
00056VDTSILA+05655878-0764823520230915T0500                      149.95240
00056VDTSILA+05655878-0764823520230915T0600                      109.48520
00056VDTSILA+05655878-0764823520230915T0700                      144.94260
00056VDTSILA+05655878-0764823520230915T0800                      115.07730
00056VDTSILA+05655878-0764823520230915T0900                      135.70530
00056VDTSILA+05655878-0764823520230915T1000                      123.25630
00056VDTSILA+05655878-0764823520230915T1100                      129.16380
00056VDTSILA+05655878-0764823520230915T1200                      95.10427
00056VDTSILA+05655878-0764823520230915T1300                      178.41780
00056VDTSILA+05655878-0764823520230915T1400                      325.13410
00056VDTSILA+05655878-0764823520230915T1500                      279.42960
00056VDTSILA+05655878-0764823520230915T1600                      249.72160
00056VDTSILA+05655878-0764823520230915T1700                      318.71600
00056VDTSILA+05655878-0764823520230915T1800                      112.38930
00056VDTSILA+05655878-0764823520230915T1900                      222.44480
00056VDTSILA+05655878-0764823520230915T2000                      220.89180
00056VDTSILA+05655878-0764823520230915T2100                      335.76640
00056VDTSILA+05655878-0764823520230915T2200                      183.15920
00056VDTSILA+05655878-0764823520230915T2300                      251.66270
00056VDTSILA+05655878-0764823520230916T0000                      184.56220
00056VDTSILA+05655878-0764823520230916T0100                      4.13385
00056VDTSILA+05655878-0764823520230916T0200                      128.85960
00056VDTSILA+05655878-0764823520230916T0300                      139.66110
00056VDTSILA+05655878-0764823520230916T0400                      101.26490
00056VDTSILA+05655878-0764823520230916T0500                      113.47350
00056VDTSILA+05655878-0764823520230916T0600                      95.67184
00056VDTSILA+05655878-0764823520230916T0700                      137.71980
00056VDTSILA+05655878-0764823520230916T0800                      60.50624
00056VDTSILA+05655878-0764823520230916T0900                      79.55569
00056VDTSILA+05655878-0764823520230916T1000                      66.41740
00056VDTSILA+05655878-0764823520230916T1100                      62.45472
00056VDTSILA+05655878-0764823520230916T1200                      87.37340
00056VDTSILA+05655878-0764823520230916T1300                      98.77522
00056VDTSILA+05655878-0764823520230916T1400                      71.37682
00056VDTSILA+05655878-0764823520230916T1500                      75.75278
00056VDTSILA+05655878-0764823520230916T1600                      71.27958
00056VDTSILA+05655878-0764823520230916T1700                      30.36432
00056VDTSILA+05655878-0764823520230916T1800                      66.90362
00056VDTSILA+05655878-0764823520230916T1900                      29.46482
00056VDTSILA+05655878-0764823520230916T2000                      47.16323
00056VDTSILA+05655878-0764823520230916T2100                      59.51453
00056VDTSILA+05655878-0764823520230916T2200                      54.25096
00056VDTSILA+05655878-0764823520230916T2300                      19.09059
00056VDTSILA+05655878-0764823520230917T0000                      93.04536
00056VDTSILA+05655878-0764823520230917T0100                      25.48655
00056VDTSILA+05655878-0764823520230917T0200                      26.99434
00056VDTSILA+05655878-0764823520230917T0300                      84.41204
00056VDTSILA+05655878-0764823520230917T0400                      54.11028
00056VDTSILA+05655878-0764823520230917T0500                      27.06730
00056VDTSILA+05655878-0764823520230917T0600                      25.46223
00056VDTSILA+05655878-0764823520230917T0700                      32.39321
00056VDTSILA+05655878-0764823520230917T0800                      51.16766
00056VDTSILA+05655878-0764823520230917T0900                      42.80184
00056VDTSILA+05655878-0764823520230917T1000                      66.60979
00056VDTSILA+05655878-0764823520230917T1100                      76.09462
00056VDTSILA+05655878-0764823520230917T1200                      67.51139
00056VDTSILA+05655878-0764823520230917T1300                      52.94916
00056VDTSILA+05655878-0764823520230917T1400                      67.36552
00056VDTSILA+05655878-0764823520230917T1500                      43.05462
00056VDTSILA+05655878-0764823520230917T1600                      86.78994
00056VDTSILA+05655878-0764823520230917T1700                      58.54066
00056VDTSILA+05655878-0764823520230917T1800                      80.71221
00056VDTSILA+05655878-0764823520230917T1900                      115.79290
00056VDTSILA+05655878-0764823520230917T2000                      88.73331
00056VDTSILA+05655878-0764823520230917T2100                      56.17742
00056VDTSILA+05655878-0764823520230917T2200                      62.28154
00056VDTSILA+05655878-0764823520230917T2300                      69.04229
00056VDTSILA+05655878-0764823520230918T0000                      134.07190
00056VDTSILA+05655878-0764823520230918T0100                      99.78179
00056VDTSILA+05655878-0764823520230918T0200                      82.34490
00056VDTSILA+05655878-0764823520230918T0300                      95.62321
00056VDTSILA+05655878-0764823520230918T0400                      105.10770
00056VDTSILA+05655878-0764823520230918T0500                      226.09790
00056VDTSILA+05655878-0764823520230918T0600                      130.47970
00056VDTSILA+05655878-0764823520230918T0700                      125.10470
00056VDTSILA+05655878-0764823520230918T0800                      111.77120
00056VDTSILA+05655878-0764823520230918T0900                      121.54750
00056VDTSILA+05655878-0764823520230918T1000                      127.18960
00056VDTSILA+05655878-0764823520230918T1100                      121.13270
00056VDTSILA+05655878-0764823520230918T1200                      109.86030
00056VDTSILA+05655878-0764823520230918T1300                      66.51476
00056VDTSILA+05655878-0764823520230918T1400                      119.24500
00056VDTSILA+05655878-0764823520230918T1500                      126.80570
00056VDTSILA+05655878-0764823520230918T1600                      159.35800
00056VDTSILA+05655878-0764823520230918T1700                      218.33630
00056VDTSILA+05655878-0764823520230918T1800                      337.28950
00056VDTSILA+05655878-0764823520230918T1900                      200.20860
00056VDTSILA+05655878-0764823520230918T2000                      166.05170
00056VDTSILA+05655878-0764823520230918T2100                      166.19760
00056VDTSILA+05655878-0764823520230918T2200                      160.67710
00056VDTSILA+05655878-0764823520230918T2300                      127.79750
00056VDTSILA+05655878-0764823520230919T0000                      162.18490
00056VDTSILA+05655878-0764823520230919T0100                      179.25700
00056VDTSILA+05655878-0764823520230919T0200                      152.26470
00056VDTSILA+05655878-0764823520230919T0300                      169.75960
00056VDTSILA+05655878-0764823520230919T0400                      206.89650
00056VDTSILA+05655878-0764823520230919T0500                      176.96420
00056VDTSILA+05655878-0764823520230919T0600                      139.13640
00056VDTSILA+05655878-0764823520230919T0700                      116.56860
00056VDTSILA+05655878-0764823520230919T0800                      116.56210
00056VDTSILA+05655878-0764823520230919T0900                      108.65830
00056VDTSILA+05655878-0764823520230919T1000                      96.69328
00056VDTSILA+05655878-0764823520230919T1100                      128.25610
00056VDTSILA+05655878-0764823520230919T1200                      108.13490
00056VDTSILA+05655878-0764823520230919T1300                      102.13010
00056VDTSILA+05655878-0764823520230919T1400                      151.87020
00056VDTSILA+05655878-0764823520230919T1500                      152.91560
00056VDTSILA+05655878-0764823520230919T1600                      330.72560
00056VDTSILA+05655878-0764823520230919T1700                      228.32800
00056VDTSILA+05655878-0764823520230919T1800                      302.23320
00056VDTSILA+05655878-0764823520230919T1900                      173.68030
00056VDTSILA+05655878-0764823520230919T2000                      104.32880
00056VDTSILA+05655878-0764823520230919T2100                      227.19020
00056VDTSILA+05655878-0764823520230919T2200                      197.18030
00056VDTSILA+05655878-0764823520230919T2300                      187.23370
00056VDTSILA+05655878-0764823520230920T0000                      168.97000
00056VDTSILA+05655878-0764823520230920T0100                      176.29010
00056VDTSILA+05655878-0764823520230920T0200                      173.29880
00056VDTSILA+05655878-0764823520230920T0300                      174.56340
00056VDTSILA+05655878-0764823520230920T0400                      209.58310
00056VDTSILA+05655878-0764823520230920T0500                      231.32450
00056VDTSILA+05655878-0764823520230920T0600                      213.66870
00056VDTSILA+05655878-0764823520230920T0700                      174.32020
00056VDTSILA+05655878-0764823520230920T0800                      169.60230
00056VDTSILA+05655878-0764823520230920T0900                      144.60210
00056VDTSILA+05655878-0764823520230920T1000                      126.11660
00056VDTSILA+05655878-0764823520230920T1100                      117.71340
00056VDTSILA+05655878-0764823520230920T1200                      127.04880
00056VDTSILA+05655878-0764823520230920T1300                      102.32460
00056VDTSILA+05655878-0764823520230920T1400                      144.64990
00056VDTSILA+05655878-0764823520230920T1500                      127.70520
00056VDTSILA+05655878-0764823520230920T1600                      173.84730
00056VDTSILA+05655878-0764823520230920T1700                      189.16320
00056VDTSILA+05655878-0764823520230920T1800                      188.60400
00056VDTSILA+05655878-0764823520230920T1900                      185.83260
00056VDTSILA+05655878-0764823520230920T2000                      175.57340
00056VDTSILA+05655878-0764823520230920T2100                      192.24080
00056VDTSILA+05655878-0764823520230920T2200                      182.90490
00056VDTSILA+05655878-0764823520230920T2300                      164.73840
00056VDTSILA+05655878-0764823520230921T0000                      176.16850
00056VDTSILA+05655878-0764823520230921T0100                      173.73660
00056VDTSILA+05655878-0764823520230921T0200                      206.59180
00056VDTSILA+05655878-0764823520230921T0300                      179.71910
00056VDTSILA+05655878-0764823520230921T0400                      154.81620
00056VDTSILA+05655878-0764823520230921T0500                      191.75710
00056VDTSILA+05655878-0764823520230921T0600                      216.48980
00056VDTSILA+05655878-0764823520230921T0700                      183.87770
00056VDTSILA+05655878-0764823520230921T0800                      159.80170
00056VDTSILA+05655878-0764823520230921T0900                      99.65883
00056VDTSILA+05655878-0764823520230921T1000                      135.02350
00056VDTSILA+05655878-0764823520230921T1100                      125.24980
00056VDTSILA+05655878-0764823520230921T1200                      142.04860
00056VDTSILA+05655878-0764823520230921T1300                      170.71120
00056VDTSILA+05655878-0764823520230921T1400                      123.59600
00056VDTSILA+05655878-0764823520230921T1500                      143.04530
00056VDTSILA+05655878-0764823520230921T1600                      137.45380
00056VDTSILA+05655878-0764823520230921T1700                      169.59280
00056VDTSILA+05655878-0764823520230921T1800                      108.23210
00056VDTSILA+05655878-0764823520230921T1900                      128.67760
00056VDTSILA+05655878-0764823520230921T2000                      157.55890
00056VDTSILA+05655878-0764823520230921T2100                      146.71630
00056VDTSILA+05655878-0764823520230921T2200                      134.58510
00056VDTSILA+05655878-0764823520230921T2300                      242.89030
00056VDTSILA+05655878-0764823520230922T0000                      334.84570
00056VDTSILA+05655878-0764823520230922T0100                      350.58580
00056VDTSILA+05655878-0764823520230922T0200                      267.12990
00056VDTSILA+05655878-0764823520230922T0300                      238.18250
00056VDTSILA+05655878-0764823520230922T0400                      225.04860
00056VDTSILA+05655878-0764823520230922T0500                      238.71750
00056VDTSILA+05655878-0764823520230922T0600                      213.49850
00056VDTSILA+05655878-0764823520230922T0700                      237.64750
00056VDTSILA+05655878-0764823520230922T0800                      235.38580
00056VDTSILA+05655878-0764823520230922T0900                      268.67880
00056VDTSILA+05655878-0764823520230922T1000                      228.52380
00056VDTSILA+05655878-0764823520230922T1100                      114.68950
00056VDTSILA+05655878-0764823520230922T1200                      246.93740
00056VDTSILA+05655878-0764823520230922T1300                      235.72980
00056VDTSILA+05655878-0764823520230922T1400                      232.87460
00056VDTSILA+05655878-0764823520230922T1500                      208.15000
00056VDTSILA+05655878-0764823520230922T1600                      234.38150
00056VDTSILA+05655878-0764823520230922T1700                      250.09950
00056VDTSILA+05655878-0764823520230922T1800                      238.64290
00056VDTSILA+05655878-0764823520230922T1900                      236.55300
00056VDTSILA+05655878-0764823520230922T2000                      210.50680
00056VDTSILA+05655878-0764823520230922T2100                      218.41100
00056VDTSILA+05655878-0764823520230922T2200                      189.76290
00056VDTSILA+05655878-0764823520230922T2300                      226.48500
00056VDTSILA+05655878-0764823520230923T0000                      227.57930
00056VDTSILA+05655878-0764823520230923T0100                      224.46650
00056VDTSILA+05655878-0764823520230923T0200                      234.97240
00056VDTSILA+05655878-0764823520230923T0300                      273.32380
00056VDTSILA+05655878-0764823520230923T0400                      252.36060
00056VDTSILA+05655878-0764823520230923T0500                      238.13390
00056VDTSILA+05655878-0764823520230923T0600                      223.39640
00056VDTSILA+05655878-0764823520230923T0700                      244.29160
00056VDTSILA+05655878-0764823520230923T0800                      320.26990
00056VDTSILA+05655878-0764823520230923T0900                      254.35460
00056VDTSILA+05655878-0764823520230923T1000                      228.09180
00056VDTSILA+05655878-0764823520230923T1100                      258.28000
00056VDTSILA+05655878-0764823520230923T1200                      238.41710
00056VDTSILA+05655878-0764823520230923T1300                      254.89990
00056VDTSILA+05655878-0764823520230923T1400                      228.20650
00056VDTSILA+05655878-0764823520230923T1500                      244.13030
00056VDTSILA+05655878-0764823520230923T1600                      179.17650
00056VDTSILA+05655878-0764823520230923T1700                      343.52620
00056VDTSILA+05655878-0764823520230923T1800                      341.95100
00056VDTSILA+05655878-0764823520230923T1900                      313.42620
00056VDTSILA+05655878-0764823520230923T2000                      331.37380
00056VDTSILA+05655878-0764823520230923T2100                      292.04960
00056VDTSILA+05655878-0764823520230923T2200                      294.55450
00056VDTSILA+05655878-0764823520230923T2300                      338.18320
00056VDTSILA+05655878-0764823520230924T0000                      346.98680
00056VDTSILA+05655878-0764823520230924T0100                      144.69940
00056VDTSILA+05655878-0764823520230924T0200                      4.59633
00056VDTSILA+05655878-0764823520230924T0300                      37.74344
00056VDTSILA+05655878-0764823520230924T0400                      12.57304
00056VDTSILA+05655878-0764823520230924T0500                      0.24319
00056VDTSILA+05655878-0764823520230924T0600                      354.06360
00056VDTSILA+05655878-0764823520230924T0700                      17.26665
00056VDTSILA+05655878-0764823520230924T0800                      6.05549
00056VDTSILA+05655878-0764823520230924T0900                      45.84174
00056VDTSILA+05655878-0764823520230924T1000                      44.00357
00056VDTSILA+05655878-0764823520230924T1100                      109.71510
00056VDTSILA+05655878-0764823520230924T1200                      106.57900
00056VDTSILA+05655878-0764823520230924T1300                      77.55180
00056VDTSILA+05655878-0764823520230924T1400                      298.48930
00056VDTSILA+05655878-0764823520230924T1500                      342.63790
00056VDTSILA+05655878-0764823520230924T1600                      333.27820
00056VDTSILA+05655878-0764823520230924T1700                      324.50200
00056VDTSILA+05655878-0764823520230924T1800                      317.94100
00056VDTSILA+05655878-0764823520230924T1900                      263.80360
00056VDTSILA+05655878-0764823520230924T2000                      132.32090
00056VDTSILA+05655878-0764823520230924T2100                      188.71720
00056VDTSILA+05655878-0764823520230924T2200                      163.37660
00056VDTSILA+05655878-0764823520230924T2300                      161.13920
00056VDTSILA+05655878-0764823520230925T0000                      196.88850
00056VDTSILA+05655878-0764823520230925T0100                      156.25100
00056VDTSILA+05655878-0764823520230925T0200                      208.78060
00056VDTSILA+05655878-0764823520230925T0300                      212.96350
00056VDTSILA+05655878-0764823520230925T0400                      222.76410
00056VDTSILA+05655878-0764823520230925T0500                      222.13180
00056VDTSILA+05655878-0764823520230925T0600                      229.37900
00056VDTSILA+05655878-0764823520230925T0700                      196.45070
00056VDTSILA+05655878-0764823520230925T0800                      158.85320
00056VDTSILA+05655878-0764823520230925T0900                      153.30580
00056VDTSILA+05655878-0764823520230925T1000                      101.76550
00056VDTSILA+05655878-0764823520230925T1100                      140.17670
00056VDTSILA+05655878-0764823520230925T1200                      251.59360
00056VDTSILA+05655878-0764823520230925T1300                      254.46230
00056VDTSILA+05655878-0764823520230925T1400                      222.46910
00056VDTSILA+05655878-0764823520230925T1500                      183.06110
00056VDTSILA+05655878-0764823520230925T1600                      242.79300
00056VDTSILA+05655878-0764823520230925T1700                      310.45030
00056VDTSILA+05655878-0764823520230925T1800                      192.34790
00056VDTSILA+05655878-0764823520230925T1900                      174.45510
00056VDTSILA+05655878-0764823520230925T2000                      183.04420
00056VDTSILA+05655878-0764823520230925T2100                      191.61320
00056VDTSILA+05655878-0764823520230925T2200                      171.83960
00056VDTSILA+05655878-0764823520230925T2300                      181.32420
00056VDTSILA+05655878-0764823520230926T0000                      219.01900
00056VDTSILA+05655878-0764823520230926T0100                      190.27360
00056VDTSILA+05655878-0764823520230926T0200                      189.49540
00056VDTSILA+05655878-0764823520230926T0300                      186.60140
00056VDTSILA+05655878-0764823520230926T0400                      185.28820
00056VDTSILA+05655878-0764823520230926T0500                      200.14720
00056VDTSILA+05655878-0764823520230926T0600                      190.78430
00056VDTSILA+05655878-0764823520230926T0700                      184.60730
00056VDTSILA+05655878-0764823520230926T0800                      141.63520
00056VDTSILA+05655878-0764823520230926T0900                      161.37590
00056VDTSILA+05655878-0764823520230926T1000                      82.80370
00056VDTSILA+05655878-0764823520230926T1100                      218.60370
00056VDTSILA+05655878-0764823520230926T1200                      187.43710
00056VDTSILA+05655878-0764823520230926T1300                      161.74050
00056VDTSILA+05655878-0764823520230926T1400                      195.02210
00056VDTSILA+05655878-0764823520230926T1500                      168.20720
00056VDTSILA+05655878-0764823520230926T1600                      167.35630
00056VDTSILA+05655878-0764823520230926T1700                      216.87760
00056VDTSILA+05655878-0764823520230926T1800                      212.59890
00056VDTSILA+05655878-0764823520230926T1900                      236.14580
00056VDTSILA+05655878-0764823520230926T2000                      202.28350
00056VDTSILA+05655878-0764823520230926T2100                      216.77930
00056VDTSILA+05655878-0764823520230926T2200                      232.17570
00056VDTSILA+05655878-0764823520230926T2300                      231.34880
00056VDTSILA+05655878-0764823520230927T0000                      215.58800
00056VDTSILA+05655878-0764823520230927T0100                      265.02860
00056VDTSILA+05655878-0764823520230927T0200                      220.59590
00056VDTSILA+05655878-0764823520230927T0300                      198.19800
00056VDTSILA+05655878-0764823520230927T0400                      246.49740
00056VDTSILA+05655878-0764823520230927T0500                      235.45630
00056VDTSILA+05655878-0764823520230927T0600                      229.03680
00056VDTSILA+05655878-0764823520230927T0700                      211.23560
00056VDTSILA+05655878-0764823520230927T0800                      181.83650
00056VDTSILA+05655878-0764823520230927T0900                      189.57820
00056VDTSILA+05655878-0764823520230927T1000                      159.91710
00056VDTSILA+05655878-0764823520230927T1100                      194.04970
00056VDTSILA+05655878-0764823520230927T1200                      189.45490
00056VDTSILA+05655878-0764823520230927T1300                      190.59750
00056VDTSILA+05655878-0764823520230927T1400                      183.20700
00056VDTSILA+05655878-0764823520230927T1500                      169.47130
00056VDTSILA+05655878-0764823520230927T1600                      209.51140
00056VDTSILA+05655878-0764823520230927T1700                      194.43860
00056VDTSILA+05655878-0764823520230927T1800                      230.34580
00056VDTSILA+05655878-0764823520230927T1900                      138.81530
00056VDTSILA+05655878-0764823520230927T2000                      142.80230
00056VDTSILA+05655878-0764823520230927T2100                      159.67440
00056VDTSILA+05655878-0764823520230927T2200                      201.51390
00056VDTSILA+05655878-0764823520230927T2300                      164.80890
00056VDTSILA+05655878-0764823520230928T0000                      101.62020
00056VDTSILA+05655878-0764823520230928T0100                      294.23350
00056VDTSILA+05655878-0764823520230928T0200                      66.42050
00056VDTSILA+05655878-0764823520230928T0300                      46.92113
00056VDTSILA+05655878-0764823520230928T0400                      63.69458
00056VDTSILA+05655878-0764823520230928T0500                      127.77810
00056VDTSILA+05655878-0764823520230928T0600                      106.14350
00056VDTSILA+05655878-0764823520230928T0700                      168.69940
00056VDTSILA+05655878-0764823520230928T0800                      170.32220
00056VDTSILA+05655878-0764823520230928T0900                      157.89930
00056VDTSILA+05655878-0764823520230928T1000                      161.98360
00056VDTSILA+05655878-0764823520230928T1100                      133.75860
00056VDTSILA+05655878-0764823520230928T1200                      143.48300
00056VDTSILA+05655878-0764823520230928T1300                      193.07720
00056VDTSILA+05655878-0764823520230928T1400                      152.86400
00056VDTSILA+05655878-0764823520230928T1500                      238.02580
00056VDTSILA+05655878-0764823520230928T1600                      323.82120
00056VDTSILA+05655878-0764823520230928T1700                      123.35350
00056VDTSILA+05655878-0764823520230928T1800                      57.68977
00056VDTSILA+05655878-0764823520230928T1900                      137.40520
00056VDTSILA+05655878-0764823520230928T2000                      84.48038
00056VDTSILA+05655878-0764823520230928T2100                      152.84260
00056VDTSILA+05655878-0764823520230928T2200                      122.77000
00056VDTSILA+05655878-0764823520230928T2300                      217.29080
00056VDTSILA+05655878-0764823520230929T0000                      195.02870
00056VDTSILA+05655878-0764823520230929T0100                      188.69830
00056VDTSILA+05655878-0764823520230929T0200                      169.26180
00056VDTSILA+05655878-0764823520230929T0300                      176.46030
00056VDTSILA+05655878-0764823520230929T0400                      185.99350
00056VDTSILA+05655878-0764823520230929T0500                      181.27550
00056VDTSILA+05655878-0764823520230929T0600                      190.07910
00056VDTSILA+05655878-0764823520230929T0700                      175.82800
00056VDTSILA+05655878-0764823520230929T0800                      92.41058
00056VDTSILA+05655878-0764823520230929T0900                      107.18680
00056VDTSILA+05655878-0764823520230929T1000                      139.35010
00056VDTSILA+05655878-0764823520230929T1100                      147.61580
00056VDTSILA+05655878-0764823520230929T1200                      102.90810
00056VDTSILA+05655878-0764823520230929T1300                      166.52970
00056VDTSILA+05655878-0764823520230929T1400                      195.75140
00056VDTSILA+05655878-0764823520230929T1500                      133.15080
00056VDTSILA+05655878-0764823520230929T1600                      221.64250
00056VDTSILA+05655878-0764823520230929T1700                      145.98700
00056VDTSILA+05655878-0764823520230929T1800                      142.26740
00056VDTSILA+05655878-0764823520230929T1900                      163.68530
00056VDTSILA+05655878-0764823520230929T2000                      109.86100
00056VDTSILA+05655878-0764823520230929T2100                      113.19160
00056VDTSILA+05655878-0764823520230929T2200                      141.24630
00056VDTSILA+05655878-0764823520230929T2300                      150.89780
00056VDTSILA+05655878-0764823520230930T0000                      34.61872
00056VDTSILA+05655878-0764823520230930T0100                      58.10305
00056VDTSILA+05655878-0764823520230930T0200                      89.65860
00056VDTSILA+05655878-0764823520230930T0300                      155.71130
00056VDTSILA+05655878-0764823520230930T0400                      128.14270
00056VDTSILA+05655878-0764823520230930T0500                      161.32710
00056VDTSILA+05655878-0764823520230930T0600                      121.79760
00056VDTSILA+05655878-0764823520230930T0700                      134.12320
00056VDTSILA+05655878-0764823520230930T0800                      208.24720
00056VDTSILA+05655878-0764823520230930T0900                      227.84180
00056VDTSILA+05655878-0764823520230930T1000                      290.80710
00056VDTSILA+05655878-0764823520230930T1100                      321.32830
00056VDTSILA+05655878-0764823520230930T1200                      323.66460
00056VDTSILA+05655878-0764823520230930T1300                      322.13250
00056VDTSILA+05655878-0764823520230930T1400                      350.80490
00056VDTSILA+05655878-0764823520230930T1500                      337.16180
00056VDTSILA+05655878-0764823520230930T1600                      327.82320
00056VDTSILA+05655878-0764823520230930T1700                      24.46514
00056VDTSILA+05655878-0764823520230930T1800                      226.07150
00056VDTSILA+05655878-0764823520230930T1900                      238.08520
00056VDTSILA+05655878-0764823520230930T2000                      211.69890
00056VDTSILA+05655878-0764823520230930T2100                      219.74850
00056VDTSILA+05655878-0764823520230930T2200                      223.22620
00056VDTSILA+05655878-0764823520230930T2300                      238.37710
00056VDTSILA+05655878-0764823520231001T0000                      91.99964
00056VDTSILA+05655878-0764823520231001T0100                      184.75320
00056VDTSILA+05655878-0764823520231001T0200                      223.00730
00056VDTSILA+05655878-0764823520231001T0300                      232.90520
00056VDTSILA+05655878-0764823520231001T0400                      217.21930
00056VDTSILA+05655878-0764823520231001T0500                      238.49870
00056VDTSILA+05655878-0764823520231001T0600                      242.53570
00056VDTSILA+05655878-0764823520231001T0700                      254.74390
00056VDTSILA+05655878-0764823520231001T0800                      216.34390
00056VDTSILA+05655878-0764823520231001T0900                      245.47830
00056VDTSILA+05655878-0764823520231001T1000                      272.18080
00056VDTSILA+05655878-0764823520231001T1100                      253.06590
00056VDTSILA+05655878-0764823520231001T1200                      292.70620
00056VDTSILA+05655878-0764823520231001T1300                      330.30370
00056VDTSILA+05655878-0764823520231001T1400                      321.01380
00056VDTSILA+05655878-0764823520231001T1500                      334.19480
00056VDTSILA+05655878-0764823520231001T1600                      59.77666
00056VDTSILA+05655878-0764823520231001T1700                      203.89240
00056VDTSILA+05655878-0764823520231001T1800                      1.31324
00056VDTSILA+05655878-0764823520231001T1900                      331.59270
00056VDTSILA+05655878-0764823520231001T2000                      341.15010
00056VDTSILA+05655878-0764823520231001T2100                      329.93900
00056VDTSILA+05655878-0764823520231001T2200                      16.80459
00056VDTSILA+05655878-0764823520231001T2300                      12.13529
00056VDTSILA+05655878-0764823520231002T0000                      319.16560
00056VDTSILA+05655878-0764823520231002T0100                      15.53999
00056VDTSILA+05655878-0764823520231002T0200                      330.42540
00056VDTSILA+05655878-0764823520231002T0300                      37.08682
00056VDTSILA+05655878-0764823520231002T0400                      298.85900
00056VDTSILA+05655878-0764823520231002T0500                      131.56700
00056VDTSILA+05655878-0764823520231002T0600                      59.65507
00056VDTSILA+05655878-0764823520231002T0700                      343.63070
00056VDTSILA+05655878-0764823520231002T0800                      1.02141
00056VDTSILA+05655878-0764823520231002T0900                      208.36710
00056VDTSILA+05655878-0764823520231002T1000                     M-99999.00000
00056VDTSILA+05655878-0764823520231002T1100                     M-99999.00000
00056VDTSILA+05655878-0764823520231002T1200                      292.73060
00056VDTSILA+05655878-0764823520231002T1300                      310.65390
00056VDTSILA+05655878-0764823520231002T1400                      338.81560
00056VDTSILA+05655878-0764823520231002T1500                      291.00400
00056VDTSILA+05655878-0764823520231002T1600                      313.81540
00056VDTSILA+05655878-0764823520231002T1700                      316.10140
00056VDTSILA+05655878-0764823520231002T1800                      345.79520
00056VDTSILA+05655878-0764823520231002T1900                      344.99270
00056VDTSILA+05655878-0764823520231002T2000                      18.99332
00056VDTSILA+05655878-0764823520231002T2100                      335.45950
00056VDTSILA+05655878-0764823520231002T2200                      346.47610
00056VDTSILA+05655878-0764823520231002T2300                      0.89981
00056VDTSILA+05655878-0764823520231003T0000                      29.98570
00056VDTSILA+05655878-0764823520231003T0100                      38.76815
00056VDTSILA+05655878-0764823520231003T0200                      277.80120
00056VDTSILA+05655878-0764823520231003T0300                      17.92729
00056VDTSILA+05655878-0764823520231003T0400                      100.15250
00056VDTSILA+05655878-0764823520231003T0500                      134.64360
00056VDTSILA+05655878-0764823520231003T0600                      125.88590
00056VDTSILA+05655878-0764823520231003T0700                      171.69370
00056VDTSILA+05655878-0764823520231003T0800                      129.26340
00056VDTSILA+05655878-0764823520231003T0900                      132.73440
00056VDTSILA+05655878-0764823520231003T1000                      125.19540
00056VDTSILA+05655878-0764823520231003T1100                      135.62840
00056VDTSILA+05655878-0764823520231003T1200                      117.63210
00056VDTSILA+05655878-0764823520231003T1300                      108.97450
00056VDTSILA+05655878-0764823520231003T1400                      132.53360
00056VDTSILA+05655878-0764823520231003T1500                      185.10320
00056VDTSILA+05655878-0764823520231003T1600                      94.66667
00056VDTSILA+05655878-0764823520231003T1700                      87.66513
00056VDTSILA+05655878-0764823520231003T1800                      71.98476
00056VDTSILA+05655878-0764823520231003T1900                      95.47729
00056VDTSILA+05655878-0764823520231003T2000                      90.95391
00056VDTSILA+05655878-0764823520231003T2100                      95.18546
00056VDTSILA+05655878-0764823520231003T2200                      90.56480
00056VDTSILA+05655878-0764823520231003T2300                      111.11460
00056VDTSILA+05655878-0764823520231004T0000                      106.85870
00056VDTSILA+05655878-0764823520231004T0100                      121.23140
00056VDTSILA+05655878-0764823520231004T0200                      128.94060
00056VDTSILA+05655878-0764823520231004T0300                      71.64445
00056VDTSILA+05655878-0764823520231004T0400                      106.29930
00056VDTSILA+05655878-0764823520231004T0500                      102.31100
00056VDTSILA+05655878-0764823520231004T0600                      112.03870
00056VDTSILA+05655878-0764823520231004T0700                      91.51325
00056VDTSILA+05655878-0764823520231004T0800                      84.63091
00056VDTSILA+05655878-0764823520231004T0900                      119.08960
00056VDTSILA+05655878-0764823520231004T1000                      120.86600
00056VDTSILA+05655878-0764823520231004T1100                      110.42860
00056VDTSILA+05655878-0764823520231004T1200                      124.13150
00056VDTSILA+05655878-0764823520231004T1300                      108.37800
00056VDTSILA+05655878-0764823520231004T1400                      134.82830
00056VDTSILA+05655878-0764823520231004T1500                      129.65010
00056VDTSILA+05655878-0764823520231004T1600                      146.93510
00056VDTSILA+05655878-0764823520231004T1700                      126.85430
00056VDTSILA+05655878-0764823520231004T1800                      132.64030
00056VDTSILA+05655878-0764823520231004T1900                      103.29700
00056VDTSILA+05655878-0764823520231004T2000                      115.42820
00056VDTSILA+05655878-0764823520231004T2100                      192.88270
00056VDTSILA+05655878-0764823520231004T2200                      126.96490
00056VDTSILA+05655878-0764823520231004T2300                      145.60490
00056VDTSILA+05655878-0764823520231005T0000                      133.44250
00056VDTSILA+05655878-0764823520231005T0100                      114.86900
00056VDTSILA+05655878-0764823520231005T0200                      260.27250
00056VDTSILA+05655878-0764823520231005T0300                      45.68018
00056VDTSILA+05655878-0764823520231005T0400                      246.36670
00056VDTSILA+05655878-0764823520231005T0500                      125.34700
00056VDTSILA+05655878-0764823520231005T0600                      212.08830
00056VDTSILA+05655878-0764823520231005T0700                      254.54640
00056VDTSILA+05655878-0764823520231005T0800                      192.08140
00056VDTSILA+05655878-0764823520231005T0900                      241.70440
00056VDTSILA+05655878-0764823520231005T1000                      185.84380
00056VDTSILA+05655878-0764823520231005T1100                      233.60970
00056VDTSILA+05655878-0764823520231005T1200                      243.72730
00056VDTSILA+05655878-0764823520231005T1300                      226.87410
00056VDTSILA+05655878-0764823520231005T1400                      226.72820
00056VDTSILA+05655878-0764823520231005T1500                      235.84790
00056VDTSILA+05655878-0764823520231005T1600                      229.84100
00056VDTSILA+05655878-0764823520231005T1700                      243.94620
00056VDTSILA+05655878-0764823520231005T1800                      240.10370
00056VDTSILA+05655878-0764823520231005T1900                      211.52860
00056VDTSILA+05655878-0764823520231005T2000                      241.19810
00056VDTSILA+05655878-0764823520231005T2100                      225.60950
00056VDTSILA+05655878-0764823520231005T2200                      218.33800
00056VDTSILA+05655878-0764823520231005T2300                      222.88570
00056VDTSILA+05655878-0764823520231006T0000                      333.63550
00056VDTSILA+05655878-0764823520231006T0100                      8.85220
00056VDTSILA+05655878-0764823520231006T0200                      299.10220
00056VDTSILA+05655878-0764823520231006T0300                      292.90080
00056VDTSILA+05655878-0764823520231006T0400                      157.58860
00056VDTSILA+05655878-0764823520231006T0500                      321.74340
00056VDTSILA+05655878-0764823520231006T0600                      310.60520
00056VDTSILA+05655878-0764823520231006T0700                      211.82050
00056VDTSILA+05655878-0764823520231006T0800                      214.05780
00056VDTSILA+05655878-0764823520231006T0900                      69.16389
00056VDTSILA+05655878-0764823520231006T1000                      44.13940
00056VDTSILA+05655878-0764823520231006T1100                      68.89637
00056VDTSILA+05655878-0764823520231006T1200                      79.35364
00056VDTSILA+05655878-0764823520231006T1300                      55.86127
00056VDTSILA+05655878-0764823520231006T1400                      47.32522
00056VDTSILA+05655878-0764823520231006T1500                      64.49459
00056VDTSILA+05655878-0764823520231006T1600                      61.30877
00056VDTSILA+05655878-0764823520231006T1700                      47.86024
00056VDTSILA+05655878-0764823520231006T1800                      63.66774
00056VDTSILA+05655878-0764823520231006T1900                      42.70456
00056VDTSILA+05655878-0764823520231006T2000                      31.54204
00056VDTSILA+05655878-0764823520231006T2100                      61.33309
00056VDTSILA+05655878-0764823520231006T2200                      33.31734
00056VDTSILA+05655878-0764823520231006T2300                      33.46326
00056VDTSILA+05655878-0764823520231007T0000                      46.83883
00056VDTSILA+05655878-0764823520231007T0100                      23.10327
00056VDTSILA+05655878-0764823520231007T0200                      39.34851
00056VDTSILA+05655878-0764823520231007T0300                      44.33395
00056VDTSILA+05655878-0764823520231007T0400                      24.41650
00056VDTSILA+05655878-0764823520231007T0500                      315.85810
00056VDTSILA+05655878-0764823520231007T0600                      322.27840
00056VDTSILA+05655878-0764823520231007T0700                      304.25790
00056VDTSILA+05655878-0764823520231007T0800                      308.46510
00056VDTSILA+05655878-0764823520231007T0900                      1.94554
00056VDTSILA+05655878-0764823520231007T1000                      304.42810
00056VDTSILA+05655878-0764823520231007T1100                      300.92610
00056VDTSILA+05655878-0764823520231007T1200                      288.18290
00056VDTSILA+05655878-0764823520231007T1300                      341.46630
00056VDTSILA+05655878-0764823520231007T1400                      290.83360
00056VDTSILA+05655878-0764823520231007T1500                      308.02730
00056VDTSILA+05655878-0764823520231007T1600                      301.55840
00056VDTSILA+05655878-0764823520231007T1700                      298.42120
00056VDTSILA+05655878-0764823520231007T1800                      303.96600
00056VDTSILA+05655878-0764823520231007T1900                      322.66750
00056VDTSILA+05655878-0764823520231007T2000                      7.10121
00056VDTSILA+05655878-0764823520231007T2100                      55.03441
00056VDTSILA+05655878-0764823520231007T2200                      35.55471
00056VDTSILA+05655878-0764823520231007T2300                      26.04589
00056VDTSILA+05655878-0764823520231008T0000                      39.54306
00056VDTSILA+05655878-0764823520231008T0100                      13.42422
00056VDTSILA+05655878-0764823520231008T0200                      49.85443
00056VDTSILA+05655878-0764823520231008T0300                      87.06288
00056VDTSILA+05655878-0764823520231008T0400                      87.64700
00056VDTSILA+05655878-0764823520231008T0500                      45.81857
00056VDTSILA+05655878-0764823520231008T0600                      41.10075
00056VDTSILA+05655878-0764823520231008T0700                      54.20980
00056VDTSILA+05655878-0764823520231008T0800                      26.48365
00056VDTSILA+05655878-0764823520231008T0900                      34.77650
00056VDTSILA+05655878-0764823520231008T1000                      68.28841
00056VDTSILA+05655878-0764823520231008T1100                      83.22042
00056VDTSILA+05655878-0764823520231008T1200                      43.82326
00056VDTSILA+05655878-0764823520231008T1300                      52.40795
00056VDTSILA+05655878-0764823520231008T1400                      87.84108
00056VDTSILA+05655878-0764823520231008T1500                      63.52184
00056VDTSILA+05655878-0764823520231008T1600                      41.90204
00056VDTSILA+05655878-0764823520231008T1700                      63.66776
00056VDTSILA+05655878-0764823520231008T1800                      48.39528
00056VDTSILA+05655878-0764823520231008T1900                      50.75425
00056VDTSILA+05655878-0764823520231008T2000                      28.79397
00056VDTSILA+05655878-0764823520231008T2100                      49.87875
00056VDTSILA+05655878-0764823520231008T2200                      62.20860
00056VDTSILA+05655878-0764823520231008T2300                      50.65697
00056VDTSILA+05655878-0764823520231009T0000                      54.79124
00056VDTSILA+05655878-0764823520231009T0100                      46.06063
00056VDTSILA+05655878-0764823520231009T0200                      50.14626
00056VDTSILA+05655878-0764823520231009T0300                      47.10636
00056VDTSILA+05655878-0764823520231009T0400                      47.44683
00056VDTSILA+05655878-0764823520231009T0500                      51.89725
00056VDTSILA+05655878-0764823520231009T0600                      49.95171
00056VDTSILA+05655878-0764823520231009T0700                      48.20073
00056VDTSILA+05655878-0764823520231009T0800                      50.75425
00056VDTSILA+05655878-0764823520231009T0900                      77.91883
00056VDTSILA+05655878-0764823520231009T1000                      81.42080
00056VDTSILA+05655878-0764823520231009T1100                      80.00991
00056VDTSILA+05655878-0764823520231009T1200                      67.44374
00056VDTSILA+05655878-0764823520231009T1300                      134.05080
00056VDTSILA+05655878-0764823520231009T1400                      102.71360
00056VDTSILA+05655878-0764823520231009T1500                      55.52611
00056VDTSILA+05655878-0764823520231009T1600                      53.38675
00056VDTSILA+05655878-0764823520231009T1700                      68.48383
00056VDTSILA+05655878-0764823520231009T1800                      114.23700
00056VDTSILA+05655878-0764823520231009T1900                      99.67472
00056VDTSILA+05655878-0764823520231009T2000                      97.77847
00056VDTSILA+05655878-0764823520231009T2100                      89.82880
00056VDTSILA+05655878-0764823520231009T2200                      126.36820
00056VDTSILA+05655878-0764823520231009T2300                      152.97130
00056VDTSILA+05655878-0764823520231010T0000                      138.62350
00056VDTSILA+05655878-0764823520231010T0100                      139.10180
00056VDTSILA+05655878-0764823520231010T0200                      141.24590
00056VDTSILA+05655878-0764823520231010T0300                      139.83560
00056VDTSILA+05655878-0764823520231010T0400                      162.54970
00056VDTSILA+05655878-0764823520231010T0500                      160.43390
00056VDTSILA+05655878-0764823520231010T0600                      158.90180
00056VDTSILA+05655878-0764823520231010T0700                      156.85900
00056VDTSILA+05655878-0764823520231010T0800                      141.90270
00056VDTSILA+05655878-0764823520231010T0900                      103.25940
00056VDTSILA+05655878-0764823520231010T1000                      122.70100
00056VDTSILA+05655878-0764823520231010T1100                      139.05840
00056VDTSILA+05655878-0764823520231010T1200                      112.72970
00056VDTSILA+05655878-0764823520231010T1300                      131.35180
00056VDTSILA+05655878-0764823520231010T1400                      141.85140
00056VDTSILA+05655878-0764823520231010T1500                      124.34990
00056VDTSILA+05655878-0764823520231010T1600                      178.85430
00056VDTSILA+05655878-0764823520231010T1700                      269.12170
00056VDTSILA+05655878-0764823520231010T1800                      178.15030
00056VDTSILA+05655878-0764823520231010T1900                      75.65552
00056VDTSILA+05655878-0764823520231010T2000                      86.69267
00056VDTSILA+05655878-0764823520231010T2100                      146.71340
00056VDTSILA+05655878-0764823520231010T2200                      153.86490
00056VDTSILA+05655878-0764823520231010T2300                      157.63720
00056VDTSILA+05655878-0764823520231011T0000                      154.79190
00056VDTSILA+05655878-0764823520231011T0100                      203.62490
00056VDTSILA+05655878-0764823520231011T0200                      187.93900
00056VDTSILA+05655878-0764823520231011T0300                      207.15120
00056VDTSILA+05655878-0764823520231011T0400                      211.06660
00056VDTSILA+05655878-0764823520231011T0500                      181.42140
00056VDTSILA+05655878-0764823520231011T0600                      213.86330
00056VDTSILA+05655878-0764823520231011T0700                      218.48390
00056VDTSILA+05655878-0764823520231011T0800                      140.46790
00056VDTSILA+05655878-0764823520231011T0900                      144.06710
00056VDTSILA+05655878-0764823520231011T1000                      136.11470
00056VDTSILA+05655878-0764823520231011T1100                      125.73600
00056VDTSILA+05655878-0764823520231011T1200                      146.49750
00056VDTSILA+05655878-0764823520231011T1300                      125.07960
00056VDTSILA+05655878-0764823520231011T1400                      299.17000
00056VDTSILA+05655878-0764823520231011T1500                      253.41690
00056VDTSILA+05655878-0764823520231011T1600                      72.73824
00056VDTSILA+05655878-0764823520231011T1700                      28.58963
00056VDTSILA+05655878-0764823520231011T1800                      55.79353
00056VDTSILA+05655878-0764823520231011T1900                      95.83360
00056VDTSILA+05655878-0764823520231011T2000                      110.46880
00056VDTSILA+05655878-0764823520231011T2100                      68.38713
00056VDTSILA+05655878-0764823520231011T2200                      87.47572
00056VDTSILA+05655878-0764823520231011T2300                      68.18396
00056VDTSILA+05655878-0764823520231012T0000                      72.05781
00056VDTSILA+05655878-0764823520231012T0100                      109.43650
00056VDTSILA+05655878-0764823520231012T0200                      116.78090
00056VDTSILA+05655878-0764823520231012T0300                      118.19140
00056VDTSILA+05655878-0764823520231012T0400                      116.68370
00056VDTSILA+05655878-0764823520231012T0500                      100.41410
00056VDTSILA+05655878-0764823520231012T0600                      71.20670
00056VDTSILA+05655878-0764823520231012T0700                      81.32349
00056VDTSILA+05655878-0764823520231012T0800                      96.15823
00056VDTSILA+05655878-0764823520231012T0900                      89.30020
00056VDTSILA+05655878-0764823520231012T1000                      83.29338
00056VDTSILA+05655878-0764823520231012T1100                      83.58521
00056VDTSILA+05655878-0764823520231012T1200                      81.59103
00056VDTSILA+05655878-0764823520231012T1300                      108.94940
00056VDTSILA+05655878-0764823520231012T1400                      76.45873
00056VDTSILA+05655878-0764823520231012T1500                      77.52405
00056VDTSILA+05655878-0764823520231012T1600                      117.84880
00056VDTSILA+05655878-0764823520231012T1700                      86.06575
00056VDTSILA+05655878-0764823520231012T1800                      105.18070
00056VDTSILA+05655878-0764823520231012T1900                      88.61926
00056VDTSILA+05655878-0764823520231012T2000                      83.07449
00056VDTSILA+05655878-0764823520231012T2100                      89.08133
00056VDTSILA+05655878-0764823520231012T2200                      49.46531
00056VDTSILA+05655878-0764823520231012T2300                      45.16080
00056VDTSILA+05655878-0764823520231013T0000                      76.04623
00056VDTSILA+05655878-0764823520231013T0100                      77.91881
00056VDTSILA+05655878-0764823520231013T0200                      74.85458
00056VDTSILA+05655878-0764823520231013T0300                      76.04623
00056VDTSILA+05655878-0764823520231013T0400                      108.65830
00056VDTSILA+05655878-0764823520231013T0500                      57.58793
00056VDTSILA+05655878-0764823520231013T0600                      93.23992
00056VDTSILA+05655878-0764823520231013T0700                      123.59030
00056VDTSILA+05655878-0764823520231013T0800                      118.04550
00056VDTSILA+05655878-0764823520231013T0900                      122.66620
00056VDTSILA+05655878-0764823520231013T1000                      73.22520
00056VDTSILA+05655878-0764823520231013T1100                      44.94162
00056VDTSILA+05655878-0764823520231013T1200                      83.88442
00056VDTSILA+05655878-0764823520231013T1300                      66.61189
00056VDTSILA+05655878-0764823520231013T1400                      90.87417
00056VDTSILA+05655878-0764823520231013T1500                      67.48708
00056VDTSILA+05655878-0764823520231013T1600                      152.52660
00056VDTSILA+05655878-0764823520231013T1700                      49.69149
00056VDTSILA+05655878-0764823520231013T1800                      38.17567
00056VDTSILA+05655878-0764823520231013T1900                      251.38790
00056VDTSILA+05655878-0764823520231013T2000                      155.08370
00056VDTSILA+05655878-0764823520231013T2100                      110.31200
00056VDTSILA+05655878-0764823520231013T2200                      174.53910
00056VDTSILA+05655878-0764823520231013T2300                      182.10240
00056VDTSILA+05655878-0764823520231014T0000                      124.27130
00056VDTSILA+05655878-0764823520231014T0100                      239.64170
00056VDTSILA+05655878-0764823520231014T0200                      131.95610
00056VDTSILA+05655878-0764823520231014T0300                      333.41660
00056VDTSILA+05655878-0764823520231014T0400                      96.40142
00056VDTSILA+05655878-0764823520231014T0500                      96.15823
00056VDTSILA+05655878-0764823520231014T0600                      324.66180
00056VDTSILA+05655878-0764823520231014T0700                      336.62690
00056VDTSILA+05655878-0764823520231014T0800                      8.36582
00056VDTSILA+05655878-0764823520231014T0900                      352.72620
00056VDTSILA+05655878-0764823520231014T1000                      329.08790
00056VDTSILA+05655878-0764823520231014T1100                      314.54500
00056VDTSILA+05655878-0764823520231014T1200                      301.68010
00056VDTSILA+05655878-0764823520231014T1300                      289.49620
00056VDTSILA+05655878-0764823520231014T1400                      323.93220
00056VDTSILA+05655878-0764823520231014T1500                      325.29410
00056VDTSILA+05655878-0764823520231014T1600                      323.95650
00056VDTSILA+05655878-0764823520231014T1700                      328.09080
00056VDTSILA+05655878-0764823520231014T1800                      309.31630
00056VDTSILA+05655878-0764823520231014T1900                      352.28850
00056VDTSILA+05655878-0764823520231014T2000                      53.21049
00056VDTSILA+05655878-0764823520231014T2100                      67.87498
00056VDTSILA+05655878-0764823520231014T2200                      70.42850
00056VDTSILA+05655878-0764823520231014T2300                      96.25553
00056VDTSILA+05655878-0764823520231015T0000                      86.67375
00056VDTSILA+05655878-0764823520231015T0100                      90.56483
00056VDTSILA+05655878-0764823520231015T0200                      37.69481
00056VDTSILA+05655878-0764823520231015T0300                      80.01042
00056VDTSILA+05655878-0764823520231015T0400                      136.04260
00056VDTSILA+05655878-0764823520231015T0500                      125.44190
00056VDTSILA+05655878-0764823520231015T0600                      125.46870
00056VDTSILA+05655878-0764823520231015T0700                      108.85590
00056VDTSILA+05655878-0764823520231015T0800                      103.35680
00056VDTSILA+05655878-0764823520231015T0900                      70.67170
00056VDTSILA+05655878-0764823520231015T1000                      66.31856
00056VDTSILA+05655878-0764823520231015T1100                      57.87978
00056VDTSILA+05655878-0764823520231015T1200                      48.97894
00056VDTSILA+05655878-0764823520231015T1300                      95.16117
00056VDTSILA+05655878-0764823520231015T1400                      39.66239
00056VDTSILA+05655878-0764823520231015T1500                      37.92501
00056VDTSILA+05655878-0764823520231015T1600                      316.90410
00056VDTSILA+05655878-0764823520231015T1700                      308.31920
00056VDTSILA+05655878-0764823520231015T1800                      304.18490
00056VDTSILA+05655878-0764823520231015T1900                      337.98860
00056VDTSILA+05655878-0764823520231015T2000                      290.66340
00056VDTSILA+05655878-0764823520231015T2100                      313.79100
00056VDTSILA+05655878-0764823520231015T2200                      335.33780
00056VDTSILA+05655878-0764823520231015T2300                      326.90010
00056VDTSILA+05655878-0764823520231016T0000                      334.24360
00056VDTSILA+05655878-0764823520231016T0100                      325.90400
00056VDTSILA+05655878-0764823520231016T0200                      332.18150
00056VDTSILA+05655878-0764823520231016T0300                      4.10996
00056VDTSILA+05655878-0764823520231016T0400                      341.80690
00056VDTSILA+05655878-0764823520231016T0500                      4.64505
00056VDTSILA+05655878-0764823520231016T0600                      241.87910
00056VDTSILA+05655878-0764823520231016T0700                      222.73990
00056VDTSILA+05655878-0764823520231016T0800                      221.06180
00056VDTSILA+05655878-0764823520231016T0900                      5.05840
00056VDTSILA+05655878-0764823520231016T1000                      338.01310
00056VDTSILA+05655878-0764823520231016T1100                      234.89950
00056VDTSILA+05655878-0764823520231016T1200                      243.50850
00056VDTSILA+05655878-0764823520231016T1300                      303.06630
00056VDTSILA+05655878-0764823520231016T1400                      35.60336
00056VDTSILA+05655878-0764823520231016T1500                      214.81180
00056VDTSILA+05655878-0764823520231016T1600                      166.97590
00056VDTSILA+05655878-0764823520231016T1700                      189.69000
00056VDTSILA+05655878-0764823520231016T1800                      321.74350
00056VDTSILA+05655878-0764823520231016T1900                      63.74072
00056VDTSILA+05655878-0764823520231016T2000                      330.08500
00056VDTSILA+05655878-0764823520231016T2100                      337.01600
00056VDTSILA+05655878-0764823520231016T2200                      315.56640
00056VDTSILA+05655878-0764823520231016T2300                      286.38330
00056VDTSILA+05655878-0764823520231017T0000                      331.81230
00056VDTSILA+05655878-0764823520231017T0100                      155.44850
00056VDTSILA+05655878-0764823520231017T0200                      256.81110
00056VDTSILA+05655878-0764823520231017T0300                      346.06270
00056VDTSILA+05655878-0764823520231017T0400                      260.26450
00056VDTSILA+05655878-0764823520231017T0500                      230.01130
00056VDTSILA+05655878-0764823520231017T0600                      95.81779
00056VDTSILA+05655878-0764823520231017T0700                      8.85220
00056VDTSILA+05655878-0764823520231017T0800                      220.52680
00056VDTSILA+05655878-0764823520231017T0900                      206.83510
00056VDTSILA+05655878-0764823520231017T1000                      246.74300
00056VDTSILA+05655878-0764823520231017T1100                      212.93920
00056VDTSILA+05655878-0764823520231017T1200                      166.90290
00056VDTSILA+05655878-0764823520231017T1300                      238.79060
00056VDTSILA+05655878-0764823520231017T1400                      163.35230
00056VDTSILA+05655878-0764823520231017T1500                      260.43470
00056VDTSILA+05655878-0764823520231017T1600                      148.39600
00056VDTSILA+05655878-0764823520231017T1700                      118.04560
00056VDTSILA+05655878-0764823520231017T1800                      148.37170
00056VDTSILA+05655878-0764823520231017T1900                      111.26050
00056VDTSILA+05655878-0764823520231017T2000                      136.06610
00056VDTSILA+05655878-0764823520231017T2100                      139.30060
00056VDTSILA+05655878-0764823520231017T2200                      112.96280
00056VDTSILA+05655878-0764823520231017T2300                      132.97760
00056VDTSILA+05655878-0764823520231018T0000                      125.85200
00056VDTSILA+05655878-0764823520231018T0100                      115.83250
00056VDTSILA+05655878-0764823520231018T0200                      150.65770
00056VDTSILA+05655878-0764823520231018T0300                      147.90960
00056VDTSILA+05655878-0764823520231018T0400                      134.92310
00056VDTSILA+05655878-0764823520231018T0500                      130.78880
00056VDTSILA+05655878-0764823520231018T0600                      136.16340
00056VDTSILA+05655878-0764823520231018T0700                      117.85100
00056VDTSILA+05655878-0764823520231018T0800                      128.01640
00056VDTSILA+05655878-0764823520231018T0900                      119.89380
00056VDTSILA+05655878-0764823520231018T1000                      128.18670
00056VDTSILA+05655878-0764823520231018T1100                      110.14180
00056VDTSILA+05655878-0764823520231018T1200                      117.63210
00056VDTSILA+05655878-0764823520231018T1300                      160.31240
00056VDTSILA+05655878-0764823520231018T1400                      171.42630
00056VDTSILA+05655878-0764823520231018T1500                      142.99710
00056VDTSILA+05655878-0764823520231018T1600                      117.92190
00056VDTSILA+05655878-0764823520231018T1700                      100.14470
00056VDTSILA+05655878-0764823520231018T1800                      235.55350
00056VDTSILA+05655878-0764823520231018T1900                      237.11250
00056VDTSILA+05655878-0764823520231018T2000                      237.89070
00056VDTSILA+05655878-0764823520231018T2100                      136.30930
00056VDTSILA+05655878-0764823520231018T2200                      112.57370
00056VDTSILA+05655878-0764823520231018T2300                      143.53210
00056VDTSILA+05655878-0764823520231019T0000                      107.34510
00056VDTSILA+05655878-0764823520231019T0100                      74.95186
00056VDTSILA+05655878-0764823520231019T0200                      246.64560
00056VDTSILA+05655878-0764823520231019T0300                      218.24080
00056VDTSILA+05655878-0764823520231019T0400                      273.78590
00056VDTSILA+05655878-0764823520231019T0500                      235.41010
00056VDTSILA+05655878-0764823520231019T0600                      67.53449
00056VDTSILA+05655878-0764823520231019T0700                      235.60470
00056VDTSILA+05655878-0764823520231019T0800                      246.15920
00056VDTSILA+05655878-0764823520231019T0900                      47.42249
00056VDTSILA+05655878-0764823520231019T1000                      60.62783
00056VDTSILA+05655878-0764823520231019T1100                      352.75040
00056VDTSILA+05655878-0764823520231019T1200                      345.13850
00056VDTSILA+05655878-0764823520231019T1300                      343.16860
00056VDTSILA+05655878-0764823520231019T1400                      223.37210
00056VDTSILA+05655878-0764823520231019T1500                      341.58790
00056VDTSILA+05655878-0764823520231019T1600                      225.34200
00056VDTSILA+05655878-0764823520231019T1700                      352.58020
00056VDTSILA+05655878-0764823520231019T1800                      231.98110
00056VDTSILA+05655878-0764823520231019T1900                      228.79530
00056VDTSILA+05655878-0764823520231019T2000                      20.33087
00056VDTSILA+05655878-0764823520231019T2100                      217.12210
00056VDTSILA+05655878-0764823520231019T2200                      222.13180
00056VDTSILA+05655878-0764823520231019T2300                      225.14740
00056VDTSILA+05655878-0764823520231020T0000                      204.33020
00056VDTSILA+05655878-0764823520231020T0100                      286.57780
00056VDTSILA+05655878-0764823520231020T0200                      98.97926
00056VDTSILA+05655878-0764823520231020T0300                      289.61770
00056VDTSILA+05655878-0764823520231020T0400                      243.92190
00056VDTSILA+05655878-0764823520231020T0500                      231.47040
00056VDTSILA+05655878-0764823520231020T0600                      208.99950
00056VDTSILA+05655878-0764823520231020T0700                      114.39760
00056VDTSILA+05655878-0764823520231020T0800                      112.11160
00056VDTSILA+05655878-0764823520231020T0900                      207.88080
00056VDTSILA+05655878-0764823520231020T1000                      242.26810
00056VDTSILA+05655878-0764823520231020T1100                      235.36150
00056VDTSILA+05655878-0764823520231020T1200                      252.87130
00056VDTSILA+05655878-0764823520231020T1300                      223.49370
00056VDTSILA+05655878-0764823520231020T1400                      237.67180
00056VDTSILA+05655878-0764823520231020T1500                      339.59370
00056VDTSILA+05655878-0764823520231020T1600                      310.24040
00056VDTSILA+05655878-0764823520231020T1700                      282.12730
00056VDTSILA+05655878-0764823520231020T1800                      300.85320
00056VDTSILA+05655878-0764823520231020T1900                      336.62670
00056VDTSILA+05655878-0764823520231020T2000                      295.33270
00056VDTSILA+05655878-0764823520231020T2100                      338.88840
00056VDTSILA+05655878-0764823520231020T2200                      314.39900
00056VDTSILA+05655878-0764823520231020T2300                      347.15700
00056VDTSILA+05655878-0764823520231021T0000                      333.03670
00056VDTSILA+05655878-0764823520231021T0100                      280.92130
00056VDTSILA+05655878-0764823520231021T0200                      317.54550
00056VDTSILA+05655878-0764823520231021T0300                      332.77170
00056VDTSILA+05655878-0764823520231021T0400                      329.24020
00056VDTSILA+05655878-0764823520231021T0500                      338.00340
00056VDTSILA+05655878-0764823520231021T0600                      167.14390
00056VDTSILA+05655878-0764823520231021T0700                      299.46080
00056VDTSILA+05655878-0764823520231021T0800                      325.03780
00056VDTSILA+05655878-0764823520231021T0900                      354.53600
00056VDTSILA+05655878-0764823520231021T1000                      347.52190
00056VDTSILA+05655878-0764823520231021T1100                      351.85070
00056VDTSILA+05655878-0764823520231021T1200                      351.26700
00056VDTSILA+05655878-0764823520231021T1300                      293.77640
00056VDTSILA+05655878-0764823520231021T1400                      305.98460
00056VDTSILA+05655878-0764823520231021T1500                      296.93790
00056VDTSILA+05655878-0764823520231021T1600                      304.28230
00056VDTSILA+05655878-0764823520231021T1700                      297.78900
00056VDTSILA+05655878-0764823520231021T1800                      2.91831
00056VDTSILA+05655878-0764823520231021T1900                      3.06442
00056VDTSILA+05655878-0764823520231021T2000                      339.34430
00056VDTSILA+05655878-0764823520231021T2100                      29.65403
00056VDTSILA+05655878-0764823520231021T2200                      99.05777
00056VDTSILA+05655878-0764823520231021T2300                      48.84686
00056VDTSILA+05655878-0764823520231022T0000                      38.14507
00056VDTSILA+05655878-0764823520231022T0100                      63.24924
00056VDTSILA+05655878-0764823520231022T0200                      36.00351
00056VDTSILA+05655878-0764823520231022T0300                      22.50234
00056VDTSILA+05655878-0764823520231022T0400                      75.02480
00056VDTSILA+05655878-0764823520231022T0500                      50.28349
00056VDTSILA+05655878-0764823520231022T0600                      41.06395
00056VDTSILA+05655878-0764823520231022T0700                      28.21925
00056VDTSILA+05655878-0764823520231022T0800                      60.62329
00056VDTSILA+05655878-0764823520231022T0900                      33.86311
00056VDTSILA+05655878-0764823520231022T1000                      89.74326
00056VDTSILA+05655878-0764823520231022T1100                      91.98636
00056VDTSILA+05655878-0764823520231022T1200                      81.00756
00056VDTSILA+05655878-0764823520231022T1300                      135.45820
00056VDTSILA+05655878-0764823520231022T1400                      117.60780
00056VDTSILA+05655878-0764823520231022T1500                      124.05240
00056VDTSILA+05655878-0764823520231022T1600                      141.90270
00056VDTSILA+05655878-0764823520231022T1700                      148.27650
00056VDTSILA+05655878-0764823520231022T1800                      183.95960
00056VDTSILA+05655878-0764823520231022T1900                      147.65410
00056VDTSILA+05655878-0764823520231022T2000                      160.15900
00056VDTSILA+05655878-0764823520231022T2100                      124.74210
00056VDTSILA+05655878-0764823520231022T2200                      128.56450
00056VDTSILA+05655878-0764823520231022T2300                      89.15421
00056VDTSILA+05655878-0764823520231023T0000                      135.61730
00056VDTSILA+05655878-0764823520231023T0100                      159.11410
00056VDTSILA+05655878-0764823520231023T0200                      119.00180
00056VDTSILA+05655878-0764823520231023T0300                      120.64820
00056VDTSILA+05655878-0764823520231023T0400                      149.55320
00056VDTSILA+05655878-0764823520231023T0500                      171.87120
00056VDTSILA+05655878-0764823520231023T0600                      138.21640
00056VDTSILA+05655878-0764823520231023T0700                      132.79050
00056VDTSILA+05655878-0764823520231023T0800                      158.38980
00056VDTSILA+05655878-0764823520231023T0900                      145.53640
00056VDTSILA+05655878-0764823520231023T1000                      117.21970
00056VDTSILA+05655878-0764823520231023T1100                      180.37580
00056VDTSILA+05655878-0764823520231023T1200                      282.20040
00056VDTSILA+05655878-0764823520231023T1300                      327.02080
00056VDTSILA+05655878-0764823520231023T1400                      222.78850
00056VDTSILA+05655878-0764823520231023T1500                      230.25450
00056VDTSILA+05655878-0764823520231023T1600                      222.61830
00056VDTSILA+05655878-0764823520231023T1700                      225.53660
00056VDTSILA+05655878-0764823520231023T1800                      288.47480
00056VDTSILA+05655878-0764823520231023T1900                      71.69311
00056VDTSILA+05655878-0764823520231023T2000                      170.69670
00056VDTSILA+05655878-0764823520231023T2100                      164.93310
00056VDTSILA+05655878-0764823520231023T2200                      133.07490
00056VDTSILA+05655878-0764823520231023T2300                      30.83679
00056VDTSILA+05655878-0764823520231024T0000                      257.27320
00056VDTSILA+05655878-0764823520231024T0100                      248.88310
00056VDTSILA+05655878-0764823520231024T0200                      338.11030
00056VDTSILA+05655878-0764823520231024T0300                      173.06190
00056VDTSILA+05655878-0764823520231024T0400                      285.81620
00056VDTSILA+05655878-0764823520231024T0500                      33.81287
00056VDTSILA+05655878-0764823520231024T0600                      126.32490
00056VDTSILA+05655878-0764823520231024T0700                      231.25230
00056VDTSILA+05655878-0764823520231024T0800                      221.89960
00056VDTSILA+05655878-0764823520231024T0900                      20.60441
00056VDTSILA+05655878-0764823520231024T1000                      232.20710
00056VDTSILA+05655878-0764823520231024T1100                      228.16310
00056VDTSILA+05655878-0764823520231024T1200                      226.09590
00056VDTSILA+05655878-0764823520231024T1300                      240.49290
00056VDTSILA+05655878-0764823520231024T1400                      206.39740
00056VDTSILA+05655878-0764823520231024T1500                      140.12740
00056VDTSILA+05655878-0764823520231024T1600                      232.54050
00056VDTSILA+05655878-0764823520231024T1700                      226.60660
00056VDTSILA+05655878-0764823520231024T1800                      334.80290
00056VDTSILA+05655878-0764823520231024T1900                      305.06050
00056VDTSILA+05655878-0764823520231024T2000                      148.17870
00056VDTSILA+05655878-0764823520231024T2100                      204.87070
00056VDTSILA+05655878-0764823520231024T2200                      222.10440
00056VDTSILA+05655878-0764823520231024T2300                      92.14138
00056VDTSILA+05655878-0764823520231025T0000                      179.07150
00056VDTSILA+05655878-0764823520231025T0100                      352.52040
00056VDTSILA+05655878-0764823520231025T0200                      96.13799
00056VDTSILA+05655878-0764823520231025T0300                      244.62250
00056VDTSILA+05655878-0764823520231025T0400                      167.97010
00056VDTSILA+05655878-0764823520231025T0500                      227.76630
00056VDTSILA+05655878-0764823520231025T0600                      230.13550
00056VDTSILA+05655878-0764823520231025T0700                      354.21840
00056VDTSILA+05655878-0764823520231025T0800                      60.20962
00056VDTSILA+05655878-0764823520231025T0900                      221.83290
00056VDTSILA+05655878-0764823520231025T1000                      243.00880
00056VDTSILA+05655878-0764823520231025T1100                      287.16150
00056VDTSILA+05655878-0764823520231025T1200                      265.32360
00056VDTSILA+05655878-0764823520231025T1300                      259.80240
00056VDTSILA+05655878-0764823520231025T1400                      239.59310
00056VDTSILA+05655878-0764823520231025T1500                      237.76920
00056VDTSILA+05655878-0764823520231025T1600                      204.16230
00056VDTSILA+05655878-0764823520231025T1700                      336.30150
00056VDTSILA+05655878-0764823520231025T1800                      207.54730
00056VDTSILA+05655878-0764823520231025T1900                      237.23240
00056VDTSILA+05655878-0764823520231025T2000                      352.93040
00056VDTSILA+05655878-0764823520231025T2100                      220.57600
00056VDTSILA+05655878-0764823520231025T2200                      22.45329
00056VDTSILA+05655878-0764823520231025T2300                      307.20280
00056VDTSILA+05655878-0764823520231026T0000                      74.36708
00056VDTSILA+05655878-0764823520231026T0100                      241.37010
00056VDTSILA+05655878-0764823520231026T0200                      205.58030
00056VDTSILA+05655878-0764823520231026T0300                      242.68780
00056VDTSILA+05655878-0764823520231026T0400                      349.78740
00056VDTSILA+05655878-0764823520231026T0500                      223.60590
00056VDTSILA+05655878-0764823520231026T0600                      76.28718
00056VDTSILA+05655878-0764823520231026T0700                      8.61172
00056VDTSILA+05655878-0764823520231026T0800                      223.85490
00056VDTSILA+05655878-0764823520231026T0900                      230.44280
00056VDTSILA+05655878-0764823520231026T1000                      216.99890
00056VDTSILA+05655878-0764823520231026T1100                      223.62140
00056VDTSILA+05655878-0764823520231026T1200                      333.56260
00056VDTSILA+05655878-0764823520231026T1300                      189.13150
00056VDTSILA+05655878-0764823520231026T1400                      348.15730
00056VDTSILA+05655878-0764823520231026T1500                      327.38560
00056VDTSILA+05655878-0764823520231026T1600                      353.04400
00056VDTSILA+05655878-0764823520231026T1700                      292.10350
00056VDTSILA+05655878-0764823520231026T1800                      209.01740
00056VDTSILA+05655878-0764823520231026T1900                      315.39840
00056VDTSILA+05655878-0764823520231026T2000                      2.89481
00056VDTSILA+05655878-0764823520231026T2100                      161.67540
00056VDTSILA+05655878-0764823520231026T2200                      205.22260
00056VDTSILA+05655878-0764823520231026T2300                      236.81940
00056VDTSILA+05655878-0764823520231027T0000                      225.41070
00056VDTSILA+05655878-0764823520231027T0100                      246.89140
00056VDTSILA+05655878-0764823520231027T0200                      223.89210
00056VDTSILA+05655878-0764823520231027T0300                      229.47440
00056VDTSILA+05655878-0764823520231027T0400                      235.40760
00056VDTSILA+05655878-0764823520231027T0500                      223.30000
00056VDTSILA+05655878-0764823520231027T0600                      144.35710
00056VDTSILA+05655878-0764823520231027T0700                      250.76290
00056VDTSILA+05655878-0764823520231027T0800                      293.54570
00056VDTSILA+05655878-0764823520231027T0900                      128.37880
00056VDTSILA+05655878-0764823520231027T1000                      180.27850
00056VDTSILA+05655878-0764823520231027T1100                      217.00050
00056VDTSILA+05655878-0764823520231027T1200                      178.55180
00056VDTSILA+05655878-0764823520231027T1300                      199.22320
00056VDTSILA+05655878-0764823520231027T1400                      154.45150
00056VDTSILA+05655878-0764823520231027T1500                      133.36670
00056VDTSILA+05655878-0764823520231027T1600                      124.47070
00056VDTSILA+05655878-0764823520231027T1700                      100.78270
00056VDTSILA+05655878-0764823520231027T1800                      150.21890
00056VDTSILA+05655878-0764823520231027T1900                      167.26810
00056VDTSILA+05655878-0764823520231027T2000                      342.27410
00056VDTSILA+05655878-0764823520231027T2100                      182.91690
00056VDTSILA+05655878-0764823520231027T2200                      132.14730
00056VDTSILA+05655878-0764823520231027T2300                      43.35160
00056VDTSILA+05655878-0764823520231028T0000                      28.07341
00056VDTSILA+05655878-0764823520231028T0100                      48.16830
00056VDTSILA+05655878-0764823520231028T0200                      56.29396
00056VDTSILA+05655878-0764823520231028T0300                      70.93883
00056VDTSILA+05655878-0764823520231028T0400                      25.66480
00056VDTSILA+05655878-0764823520231028T0500                      41.06433
00056VDTSILA+05655878-0764823520231028T0600                      68.26176
00056VDTSILA+05655878-0764823520231028T0700                      14.57216
00056VDTSILA+05655878-0764823520231028T0800                      27.24687
00056VDTSILA+05655878-0764823520231028T0900                      351.92180
00056VDTSILA+05655878-0764823520231028T1000                      300.14180
00056VDTSILA+05655878-0764823520231028T1100                      328.62560
00056VDTSILA+05655878-0764823520231028T1200                      339.35260
00056VDTSILA+05655878-0764823520231028T1300                      318.97110
00056VDTSILA+05655878-0764823520231028T1400                      289.98260
00056VDTSILA+05655878-0764823520231028T1500                      271.96200
00056VDTSILA+05655878-0764823520231028T1600                      305.24070
00056VDTSILA+05655878-0764823520231028T1700                      299.46700
00056VDTSILA+05655878-0764823520231028T1800                      326.97230
00056VDTSILA+05655878-0764823520231028T1900                      349.36800
00056VDTSILA+05655878-0764823520231028T2000                      221.07880
00056VDTSILA+05655878-0764823520231028T2100                      148.05750
00056VDTSILA+05655878-0764823520231028T2200                      202.06470
00056VDTSILA+05655878-0764823520231028T2300                      341.68060
00056VDTSILA+05655878-0764823520231029T0000                      220.35910
00056VDTSILA+05655878-0764823520231029T0100                      178.54000
00056VDTSILA+05655878-0764823520231029T0200                      136.18570
00056VDTSILA+05655878-0764823520231029T0300                      155.18550
00056VDTSILA+05655878-0764823520231029T0400                      133.21770
00056VDTSILA+05655878-0764823520231029T0500                      191.48230
00056VDTSILA+05655878-0764823520231029T0600                      296.84490
00056VDTSILA+05655878-0764823520231029T0700                      319.20200
00056VDTSILA+05655878-0764823520231029T0800                      351.87140
00056VDTSILA+05655878-0764823520231029T0900                      3.96514
00056VDTSILA+05655878-0764823520231029T1000                      203.69000
00056VDTSILA+05655878-0764823520231029T1100                      219.11060
00056VDTSILA+05655878-0764823520231029T1200                      240.13260
00056VDTSILA+05655878-0764823520231029T1300                      238.52130
00056VDTSILA+05655878-0764823520231029T1400                      232.51570
00056VDTSILA+05655878-0764823520231029T1500                      225.33570
00056VDTSILA+05655878-0764823520231029T1600                      240.32310
00056VDTSILA+05655878-0764823520231029T1700                      234.27370
00056VDTSILA+05655878-0764823520231029T1800                      269.42150
00056VDTSILA+05655878-0764823520231029T1900                      242.22490
00056VDTSILA+05655878-0764823520231029T2000                      170.89170
00056VDTSILA+05655878-0764823520231029T2100                      257.11050
00056VDTSILA+05655878-0764823520231029T2200                      209.36110
00056VDTSILA+05655878-0764823520231029T2300                      216.84840
00056VDTSILA+05655878-0764823520231030T0000                      265.88980
00056VDTSILA+05655878-0764823520231030T0100                      234.45580
00056VDTSILA+05655878-0764823520231030T0200                      295.18520
00056VDTSILA+05655878-0764823520231030T0300                      290.31820
00056VDTSILA+05655878-0764823520231030T0400                      289.46050
00056VDTSILA+05655878-0764823520231030T0500                      178.16890
00056VDTSILA+05655878-0764823520231030T0600                      187.77900
00056VDTSILA+05655878-0764823520231030T0700                      189.24410
00056VDTSILA+05655878-0764823520231030T0800                      290.93330
00056VDTSILA+05655878-0764823520231030T0900                      138.42380
00056VDTSILA+05655878-0764823520231030T1000                      94.19571
00056VDTSILA+05655878-0764823520231030T1100                      192.91360
00056VDTSILA+05655878-0764823520231030T1200                      170.76980
00056VDTSILA+05655878-0764823520231030T1300                      181.23310
00056VDTSILA+05655878-0764823520231030T1400                      137.34080
00056VDTSILA+05655878-0764823520231030T1500                      353.94210
00056VDTSILA+05655878-0764823520231030T1600                      273.40380
00056VDTSILA+05655878-0764823520231030T1700                      321.89110
00056VDTSILA+05655878-0764823520231030T1800                      326.69470
00056VDTSILA+05655878-0764823520231030T1900                      242.66740
00056VDTSILA+05655878-0764823520231030T2000                      225.32190
00056VDTSILA+05655878-0764823520231030T2100                      331.41440
00056VDTSILA+05655878-0764823520231030T2200                      266.38680
00056VDTSILA+05655878-0764823520231030T2300                      337.93420
00056VDTSILA+05655878-0764823520231031T0000                      335.96370
00056VDTSILA+05655878-0764823520231031T0100                      266.48410
00056VDTSILA+05655878-0764823520231031T0200                      4.96282
00056VDTSILA+05655878-0764823520231031T0300                      288.52490
00056VDTSILA+05655878-0764823520231031T0400                      318.25320
00056VDTSILA+05655878-0764823520231031T0500                      271.66590
00056VDTSILA+05655878-0764823520231031T0600                      290.54410
00056VDTSILA+05655878-0764823520231031T0700                      314.96900
00056VDTSILA+05655878-0764823520231031T0800                      299.35070
00056VDTSILA+05655878-0764823520231031T0900                      120.08080
00056VDTSILA+05655878-0764823520231031T1000                      121.48570
00056VDTSILA+05655878-0764823520231031T1100                      198.46190
00056VDTSILA+05655878-0764823520231031T1200                      165.71390
00056VDTSILA+05655878-0764823520231031T1300                      130.14920
00056VDTSILA+05655878-0764823520231031T1400                      111.46550
00056VDTSILA+05655878-0764823520231031T1500                      116.74530
00056VDTSILA+05655878-0764823520231031T1600                      124.38200
00056VDTSILA+05655878-0764823520231031T1700                      150.58150
00056VDTSILA+05655878-0764823520231031T1800                      194.66810
00056VDTSILA+05655878-0764823520231031T1900                      340.00200
00056VDTSILA+05655878-0764823520231031T2000                      331.99830
00056VDTSILA+05655878-0764823520231031T2100                      326.47590
00056VDTSILA+05655878-0764823520231031T2200                      289.66830
00056VDTSILA+05655878-0764823520231031T2300                      265.77860
00056VDTSILA+05655878-0764823520231101T0000                      206.49040
00056VDTSILA+05655878-0764823520231101T0100                      238.30100
00056VDTSILA+05655878-0764823520231101T0200                      241.07820
00056VDTSILA+05655878-0764823520231101T0300                      235.35340
00056VDTSILA+05655878-0764823520231101T0400                      216.19690
00056VDTSILA+05655878-0764823520231101T0500                      229.64770
00056VDTSILA+05655878-0764823520231101T0600                      232.07270
00056VDTSILA+05655878-0764823520231101T0700                      238.52840
00056VDTSILA+05655878-0764823520231101T0800                      216.38370
00056VDTSILA+05655878-0764823520231101T0900                      228.18210
00056VDTSILA+05655878-0764823520231101T1000                      253.47900
00056VDTSILA+05655878-0764823520231101T1100                      222.59210
00056VDTSILA+05655878-0764823520231101T1200                      293.03270
00056VDTSILA+05655878-0764823520231101T1300                      6.56825
00056VDTSILA+05655878-0764823520231101T1400                      181.98790
00056VDTSILA+05655878-0764823520231101T1500                      191.89210
00056VDTSILA+05655878-0764823520231101T1600                      229.87990
00056VDTSILA+05655878-0764823520231101T1700                      245.28460
00056VDTSILA+05655878-0764823520231101T1800                      229.37900
00056VDTSILA+05655878-0764823520231101T1900                      254.92490
00056VDTSILA+05655878-0764823520231101T2000                      231.52040
00056VDTSILA+05655878-0764823520231101T2100                      239.55110
00056VDTSILA+05655878-0764823520231101T2200                      229.60350
00056VDTSILA+05655878-0764823520231101T2300                      213.49870
00056VDTSILA+05655878-0764823520231102T0000                      223.86220
00056VDTSILA+05655878-0764823520231102T0100                      252.95800
00056VDTSILA+05655878-0764823520231102T0200                      260.18330
00056VDTSILA+05655878-0764823520231102T0300                      246.73010
00056VDTSILA+05655878-0764823520231102T0400                      245.95170
00056VDTSILA+05655878-0764823520231102T0500                      220.06710
00056VDTSILA+05655878-0764823520231102T0600                      243.10530
00056VDTSILA+05655878-0764823520231102T0700                      106.18980
00056VDTSILA+05655878-0764823520231102T0800                      241.96190
00056VDTSILA+05655878-0764823520231102T0900                      305.28660
00056VDTSILA+05655878-0764823520231102T1000                      219.41030
00056VDTSILA+05655878-0764823520231102T1100                      244.24870
00056VDTSILA+05655878-0764823520231102T1200                      225.36960
00056VDTSILA+05655878-0764823520231102T1300                      163.40820
00056VDTSILA+05655878-0764823520231102T1400                      132.82850
00056VDTSILA+05655878-0764823520231102T1500                      271.44700
00056VDTSILA+05655878-0764823520231102T1600                      124.07060
00056VDTSILA+05655878-0764823520231102T1700                      227.19510
00056VDTSILA+05655878-0764823520231102T1800                      237.92360
00056VDTSILA+05655878-0764823520231102T1900                      198.51290
00056VDTSILA+05655878-0764823520231102T2000                      226.85450
00056VDTSILA+05655878-0764823520231102T2100                      282.29700
00056VDTSILA+05655878-0764823520231102T2200                      238.23980
00056VDTSILA+05655878-0764823520231102T2300                      241.11050
00056VDTSILA+05655878-0764823520231103T0000                      230.26040
00056VDTSILA+05655878-0764823520231103T0100                      167.03310
00056VDTSILA+05655878-0764823520231103T0200                      115.82350
00056VDTSILA+05655878-0764823520231103T0300                      118.62120
00056VDTSILA+05655878-0764823520231103T0400                      158.78600
00056VDTSILA+05655878-0764823520231103T0500                      153.94480
00056VDTSILA+05655878-0764823520231103T0600                      127.08720
00056VDTSILA+05655878-0764823520231103T0700                      109.44970
00056VDTSILA+05655878-0764823520231103T0800                      131.36880
00056VDTSILA+05655878-0764823520231103T0900                      120.47010
00056VDTSILA+05655878-0764823520231103T1000                      111.34730
00056VDTSILA+05655878-0764823520231103T1100                      145.08960
00056VDTSILA+05655878-0764823520231103T1200                      105.63030
00056VDTSILA+05655878-0764823520231103T1300                      105.40690
00056VDTSILA+05655878-0764823520231103T1400                      101.97760
00056VDTSILA+05655878-0764823520231103T1500                      148.02740
00056VDTSILA+05655878-0764823520231103T1600                      320.90470
00056VDTSILA+05655878-0764823520231103T1700                      204.20560
00056VDTSILA+05655878-0764823520231103T1800                      235.49080
00056VDTSILA+05655878-0764823520231103T1900                      231.18480
00056VDTSILA+05655878-0764823520231103T2000                      240.69690
00056VDTSILA+05655878-0764823520231103T2100                      219.55630
00056VDTSILA+05655878-0764823520231103T2200                      235.73410
00056VDTSILA+05655878-0764823520231103T2300                      273.24720
00056VDTSILA+05655878-0764823520231104T0000                      123.63270
00056VDTSILA+05655878-0764823520231104T0100                      164.57600
00056VDTSILA+05655878-0764823520231104T0200                      232.59580
00056VDTSILA+05655878-0764823520231104T0300                      232.42130
00056VDTSILA+05655878-0764823520231104T0400                      206.72960
00056VDTSILA+05655878-0764823520231104T0500                      263.46750
00056VDTSILA+05655878-0764823520231104T0600                      230.86690
00056VDTSILA+05655878-0764823520231104T0700                      243.14910
00056VDTSILA+05655878-0764823520231104T0800                      251.42240
00056VDTSILA+05655878-0764823520231104T0900                      252.66290
00056VDTSILA+05655878-0764823520231104T1000                      236.69230
00056VDTSILA+05655878-0764823520231104T1100                      243.68430
00056VDTSILA+05655878-0764823520231104T1200                      217.87560
00056VDTSILA+05655878-0764823520231104T1300                      227.33450
00056VDTSILA+05655878-0764823520231104T1400                      260.54000
00056VDTSILA+05655878-0764823520231104T1500                      348.14650
00056VDTSILA+05655878-0764823520231104T1600                      236.38170
00056VDTSILA+05655878-0764823520231104T1700                      248.05770
00056VDTSILA+05655878-0764823520231104T1800                      198.06880
00056VDTSILA+05655878-0764823520231104T1900                      248.32340
00056VDTSILA+05655878-0764823520231104T2000                      262.78400
00056VDTSILA+05655878-0764823520231104T2100                      138.44770
00056VDTSILA+05655878-0764823520231104T2200                      296.26110
00056VDTSILA+05655878-0764823520231104T2300                      296.99090
00056VDTSILA+05655878-0764823520231105T0000                      313.80120
00056VDTSILA+05655878-0764823520231105T0100                      288.37890
00056VDTSILA+05655878-0764823520231105T0200                      309.42230
00056VDTSILA+05655878-0764823520231105T0300                      37.90234
00056VDTSILA+05655878-0764823520231105T0400                      217.05050
00056VDTSILA+05655878-0764823520231105T0500                      272.68770
00056VDTSILA+05655878-0764823520231105T0600                      243.56770
00056VDTSILA+05655878-0764823520231105T0700                      217.22790
00056VDTSILA+05655878-0764823520231105T0800                      162.17440
00056VDTSILA+05655878-0764823520231105T0900                      131.70590
00056VDTSILA+05655878-0764823520231105T1000                      225.51660
00056VDTSILA+05655878-0764823520231105T1100                      328.88440
00056VDTSILA+05655878-0764823520231105T1200                      181.57370
00056VDTSILA+05655878-0764823520231105T1300                      203.97920
00056VDTSILA+05655878-0764823520231105T1400                      264.71230
00056VDTSILA+05655878-0764823520231105T1500                      297.14970
00056VDTSILA+05655878-0764823520231105T1600                      340.50810
00056VDTSILA+05655878-0764823520231105T1700                      215.95430
00056VDTSILA+05655878-0764823520231105T1800                      344.81890
00056VDTSILA+05655878-0764823520231105T1900                      305.70020
00056VDTSILA+05655878-0764823520231105T2000                      319.73280
00056VDTSILA+05655878-0764823520231105T2100                      217.19650
00056VDTSILA+05655878-0764823520231105T2200                      311.70910
00056VDTSILA+05655878-0764823520231105T2300                      285.45960
00056VDTSILA+05655878-0764823520231106T0000                      299.95890
00056VDTSILA+05655878-0764823520231106T0100                      246.34090
00056VDTSILA+05655878-0764823520231106T0200                      190.43620
00056VDTSILA+05655878-0764823520231106T0300                      106.86030
00056VDTSILA+05655878-0764823520231106T0400                      301.97870
00056VDTSILA+05655878-0764823520231106T0500                      302.58630
00056VDTSILA+05655878-0764823520231106T0600                      213.74200
00056VDTSILA+05655878-0764823520231106T0700                      192.50410
00056VDTSILA+05655878-0764823520231106T0800                      275.07180
00056VDTSILA+05655878-0764823520231106T0900                      150.56330
00056VDTSILA+05655878-0764823520231106T1000                      218.40750
00056VDTSILA+05655878-0764823520231106T1100                      297.61950
00056VDTSILA+05655878-0764823520231106T1200                      315.14810
00056VDTSILA+05655878-0764823520231106T1300                      239.12830
00056VDTSILA+05655878-0764823520231106T1400                      280.17750
00056VDTSILA+05655878-0764823520231106T1500                      298.10550
00056VDTSILA+05655878-0764823520231106T1600                      213.82500
00056VDTSILA+05655878-0764823520231106T1700                      177.63830
00056VDTSILA+05655878-0764823520231106T1800                      116.52900
00056VDTSILA+05655878-0764823520231106T1900                      102.34610
00056VDTSILA+05655878-0764823520231106T2000                      216.63690
00056VDTSILA+05655878-0764823520231106T2100                      172.44510
00056VDTSILA+05655878-0764823520231106T2200                      131.02200
00056VDTSILA+05655878-0764823520231106T2300                      140.32080
00056VDTSILA+05655878-0764823520231107T0000                      170.57030
00056VDTSILA+05655878-0764823520231107T0100                      155.53070
00056VDTSILA+05655878-0764823520231107T0200                      92.47642
00056VDTSILA+05655878-0764823520231107T0300                      120.77910
00056VDTSILA+05655878-0764823520231107T0400                      145.52870
00056VDTSILA+05655878-0764823520231107T0500                      171.57260
00056VDTSILA+05655878-0764823520231107T0600                      132.99420
00056VDTSILA+05655878-0764823520231107T0700                      152.51490
00056VDTSILA+05655878-0764823520231107T0800                      94.05009
00056VDTSILA+05655878-0764823520231107T0900                      98.55302
00056VDTSILA+05655878-0764823520231107T1000                      102.06490
00056VDTSILA+05655878-0764823520231107T1100                      109.17090
00056VDTSILA+05655878-0764823520231107T1200                      113.38100
00056VDTSILA+05655878-0764823520231107T1300                      97.22189
00056VDTSILA+05655878-0764823520231107T1400                      89.18488
00056VDTSILA+05655878-0764823520231107T1500                      91.47563
00056VDTSILA+05655878-0764823520231107T1600                      89.72646
00056VDTSILA+05655878-0764823520231107T1700                      104.42530
00056VDTSILA+05655878-0764823520231107T1800                      166.79830
00056VDTSILA+05655878-0764823520231107T1900                      210.14050
00056VDTSILA+05655878-0764823520231107T2000                      217.68460
00056VDTSILA+05655878-0764823520231107T2100                      227.51880
00056VDTSILA+05655878-0764823520231107T2200                      192.28050
00056VDTSILA+05655878-0764823520231107T2300                      73.74766
00056VDTSILA+05655878-0764823520231108T0000                      200.31880
00056VDTSILA+05655878-0764823520231108T0100                      185.22830
00056VDTSILA+05655878-0764823520231108T0200                      171.74950
00056VDTSILA+05655878-0764823520231108T0300                      155.53700
00056VDTSILA+05655878-0764823520231108T0400                      178.41690
00056VDTSILA+05655878-0764823520231108T0500                      175.31050
00056VDTSILA+05655878-0764823520231108T0600                      212.13460
00056VDTSILA+05655878-0764823520231108T0700                      190.69150
00056VDTSILA+05655878-0764823520231108T0800                      214.34300
00056VDTSILA+05655878-0764823520231108T0900                      185.98260
00056VDTSILA+05655878-0764823520231108T1000                      171.34950
00056VDTSILA+05655878-0764823520231108T1100                      170.20530
00056VDTSILA+05655878-0764823520231108T1200                      152.63480
00056VDTSILA+05655878-0764823520231108T1300                      138.61860
00056VDTSILA+05655878-0764823520231108T1400                      142.99750
00056VDTSILA+05655878-0764823520231108T1500                      135.35860
00056VDTSILA+05655878-0764823520231108T1600                      138.26990
00056VDTSILA+05655878-0764823520231108T1700                      135.74570
00056VDTSILA+05655878-0764823520231108T1800                      148.40030
00056VDTSILA+05655878-0764823520231108T1900                      147.91360
00056VDTSILA+05655878-0764823520231108T2000                      139.25000
00056VDTSILA+05655878-0764823520231108T2100                      161.66340
00056VDTSILA+05655878-0764823520231108T2200                      132.33860
00056VDTSILA+05655878-0764823520231108T2300                      131.41390
00056VDTSILA+05655878-0764823520231109T0000                      127.90950
00056VDTSILA+05655878-0764823520231109T0100                      129.68600
00056VDTSILA+05655878-0764823520231109T0200                      110.02260
00056VDTSILA+05655878-0764823520231109T0300                      126.64400
00056VDTSILA+05655878-0764823520231109T0400                      109.41420
00056VDTSILA+05655878-0764823520231109T0500                      132.24130
00056VDTSILA+05655878-0764823520231109T0600                      117.78580
00056VDTSILA+05655878-0764823520231109T0700                      100.89660
00056VDTSILA+05655878-0764823520231109T0800                      109.60890
00056VDTSILA+05655878-0764823520231109T0900                      89.23975
00056VDTSILA+05655878-0764823520231109T1000                      96.32150
00056VDTSILA+05655878-0764823520231109T1100                      102.23510
00056VDTSILA+05655878-0764823520231109T1200                      100.16610
00056VDTSILA+05655878-0764823520231109T1300                      114.44420
00056VDTSILA+05655878-0764823520231109T1400                      110.21380
00056VDTSILA+05655878-0764823520231109T1500                      82.62343
00056VDTSILA+05655878-0764823520231109T1600                      105.21600
00056VDTSILA+05655878-0764823520231109T1700                      70.02988
00056VDTSILA+05655878-0764823520231109T1800                      77.37762
00056VDTSILA+05655878-0764823520231109T1900                      94.38521
00056VDTSILA+05655878-0764823520231109T2000                      90.40018
00056VDTSILA+05655878-0764823520231109T2100                      120.06500
00056VDTSILA+05655878-0764823520231109T2200                      88.21145
00056VDTSILA+05655878-0764823520231109T2300                      96.31257
00056VDTSILA+05655878-0764823520231110T0000                      137.33610
00056VDTSILA+05655878-0764823520231110T0100                      88.48116
00056VDTSILA+05655878-0764823520231110T0200                      127.56570
00056VDTSILA+05655878-0764823520231110T0300                      102.98950
00056VDTSILA+05655878-0764823520231110T0400                      124.64850
00056VDTSILA+05655878-0764823520231110T0500                      80.64917
00056VDTSILA+05655878-0764823520231110T0600                      95.05603
00056VDTSILA+05655878-0764823520231110T0700                      176.14320
00056VDTSILA+05655878-0764823520231110T0800                      190.06340
00056VDTSILA+05655878-0764823520231110T0900                      148.86270
00056VDTSILA+05655878-0764823520231110T1000                      101.48060
00056VDTSILA+05655878-0764823520231110T1100                      142.51090
00056VDTSILA+05655878-0764823520231110T1200                      99.40245
00056VDTSILA+05655878-0764823520231110T1300                      136.52630
00056VDTSILA+05655878-0764823520231110T1400                      115.33360
00056VDTSILA+05655878-0764823520231110T1500                      134.87150
00056VDTSILA+05655878-0764823520231110T1600                      203.71900
00056VDTSILA+05655878-0764823520231110T1700                      188.73320
00056VDTSILA+05655878-0764823520231110T1800                      172.47060
00056VDTSILA+05655878-0764823520231110T1900                      177.57310
00056VDTSILA+05655878-0764823520231110T2000                      230.80400
00056VDTSILA+05655878-0764823520231110T2100                      230.70900
00056VDTSILA+05655878-0764823520231110T2200                      165.98680
00056VDTSILA+05655878-0764823520231110T2300                      176.99400
00056VDTSILA+05655878-0764823520231111T0000                      226.32120
00056VDTSILA+05655878-0764823520231111T0100                      209.17100
00056VDTSILA+05655878-0764823520231111T0200                      200.14100
00056VDTSILA+05655878-0764823520231111T0300                      196.04370
00056VDTSILA+05655878-0764823520231111T0400                      195.65500
00056VDTSILA+05655878-0764823520231111T0500                      229.44040
00056VDTSILA+05655878-0764823520231111T0600                      180.37720
00056VDTSILA+05655878-0764823520231111T0700                      159.27850
00056VDTSILA+05655878-0764823520231111T0800                      196.76140
00056VDTSILA+05655878-0764823520231111T0900                      229.84690
00056VDTSILA+05655878-0764823520231111T1000                      237.91260
00056VDTSILA+05655878-0764823520231111T1100                      247.74190
00056VDTSILA+05655878-0764823520231111T1200                      247.70000
00056VDTSILA+05655878-0764823520231111T1300                      235.90190
00056VDTSILA+05655878-0764823520231111T1400                      238.69970
00056VDTSILA+05655878-0764823520231111T1500                      236.50820
00056VDTSILA+05655878-0764823520231111T1600                      238.88710
00056VDTSILA+05655878-0764823520231111T1700                      224.87750
00056VDTSILA+05655878-0764823520231111T1800                      207.96930
00056VDTSILA+05655878-0764823520231111T1900                      248.90580
00056VDTSILA+05655878-0764823520231111T2000                      240.69350
00056VDTSILA+05655878-0764823520231111T2100                      216.74820
00056VDTSILA+05655878-0764823520231111T2200                      217.72020
00056VDTSILA+05655878-0764823520231111T2300                      223.83080
00056VDTSILA+05655878-0764823520231112T0000                      235.01460
00056VDTSILA+05655878-0764823520231112T0100                      238.18830
00056VDTSILA+05655878-0764823520231112T0200                      227.64400
00056VDTSILA+05655878-0764823520231112T0300                      251.71110
00056VDTSILA+05655878-0764823520231112T0400                      236.45780
00056VDTSILA+05655878-0764823520231112T0500                      235.19490
00056VDTSILA+05655878-0764823520231112T0600                      233.74780
00056VDTSILA+05655878-0764823520231112T0700                      240.34990
00056VDTSILA+05655878-0764823520231112T0800                      233.58810
00056VDTSILA+05655878-0764823520231112T0900                      77.65102
00056VDTSILA+05655878-0764823520231112T1000                      174.51900
00056VDTSILA+05655878-0764823520231112T1100                      226.15200
00056VDTSILA+05655878-0764823520231112T1200                      173.45320
00056VDTSILA+05655878-0764823520231112T1300                      247.22960
00056VDTSILA+05655878-0764823520231112T1400                      224.56300
00056VDTSILA+05655878-0764823520231112T1500                      236.52150
00056VDTSILA+05655878-0764823520231112T1600                      231.41230
00056VDTSILA+05655878-0764823520231112T1700                      310.37480
00056VDTSILA+05655878-0764823520231112T1800                      174.40470
00056VDTSILA+05655878-0764823520231112T1900                      173.91540
00056VDTSILA+05655878-0764823520231112T2000                      321.62690
00056VDTSILA+05655878-0764823520231112T2100                      174.22820
00056VDTSILA+05655878-0764823520231112T2200                      133.89140
00056VDTSILA+05655878-0764823520231112T2300                      126.71860
00056VDTSILA+05655878-0764823520231113T0000                      158.82760
00056VDTSILA+05655878-0764823520231113T0100                      133.99400
00056VDTSILA+05655878-0764823520231113T0200                      112.29380
00056VDTSILA+05655878-0764823520231113T0300                      105.23300
00056VDTSILA+05655878-0764823520231113T0400                      94.87385
00056VDTSILA+05655878-0764823520231113T0500                      97.03788
00056VDTSILA+05655878-0764823520231113T0600                      117.67220
00056VDTSILA+05655878-0764823520231113T0700                      121.48850
00056VDTSILA+05655878-0764823520231113T0800                      179.73200
00056VDTSILA+05655878-0764823520231113T0900                      121.78380
00056VDTSILA+05655878-0764823520231113T1000                      130.15230
00056VDTSILA+05655878-0764823520231113T1100                      108.78900
00056VDTSILA+05655878-0764823520231113T1200                      81.81169
00056VDTSILA+05655878-0764823520231113T1300                      100.05820
00056VDTSILA+05655878-0764823520231113T1400                      87.69297
00056VDTSILA+05655878-0764823520231113T1500                      103.38260
00056VDTSILA+05655878-0764823520231113T1600                      118.71310
00056VDTSILA+05655878-0764823520231113T1700                      130.80180
00056VDTSILA+05655878-0764823520231113T1800                      106.84300
00056VDTSILA+05655878-0764823520231113T1900                      120.14900
00056VDTSILA+05655878-0764823520231113T2000                      135.15360
00056VDTSILA+05655878-0764823520231113T2100                      137.88500
00056VDTSILA+05655878-0764823520231113T2200                      157.46980
00056VDTSILA+05655878-0764823520231113T2300                      130.58320
00056VDTSILA+05655878-0764823520231114T0000                      141.36200
00056VDTSILA+05655878-0764823520231114T0100                      150.21470
00056VDTSILA+05655878-0764823520231114T0200                      120.33890
00056VDTSILA+05655878-0764823520231114T0300                      125.13550
00056VDTSILA+05655878-0764823520231114T0400                      130.95130
00056VDTSILA+05655878-0764823520231114T0500                      126.93810
00056VDTSILA+05655878-0764823520231114T0600                      128.72920
00056VDTSILA+05655878-0764823520231114T0700                      134.03780
00056VDTSILA+05655878-0764823520231114T0800                      128.27580
00056VDTSILA+05655878-0764823520231114T0900                      119.75880
00056VDTSILA+05655878-0764823520231114T1000                      131.60710
00056VDTSILA+05655878-0764823520231114T1100                      121.92440
00056VDTSILA+05655878-0764823520231114T1200                      132.86310
00056VDTSILA+05655878-0764823520231114T1300                      125.50780
00056VDTSILA+05655878-0764823520231114T1400                      160.64060
00056VDTSILA+05655878-0764823520231114T1500                      125.34620
00056VDTSILA+05655878-0764823520231114T1600                      164.43100
00056VDTSILA+05655878-0764823520231114T1700                      125.26050
00056VDTSILA+05655878-0764823520231114T1800                      131.80520
00056VDTSILA+05655878-0764823520231114T1900                      128.22750
00056VDTSILA+05655878-0764823520231114T2000                      148.21870
00056VDTSILA+05655878-0764823520231114T2100                      148.36820
00056VDTSILA+05655878-0764823520231114T2200                      156.22570
00056VDTSILA+05655878-0764823520231114T2300                      160.81360
00056VDTSILA+05655878-0764823520231115T0000                      167.73060
00056VDTSILA+05655878-0764823520231115T0100                      131.36780
00056VDTSILA+05655878-0764823520231115T0200                      141.63120
00056VDTSILA+05655878-0764823520231115T0300                      120.85650
00056VDTSILA+05655878-0764823520231115T0400                      128.54210
00056VDTSILA+05655878-0764823520231115T0500                      131.65250
00056VDTSILA+05655878-0764823520231115T0600                      122.70020
00056VDTSILA+05655878-0764823520231115T0700                      115.91950
00056VDTSILA+05655878-0764823520231115T0800                      133.04500
00056VDTSILA+05655878-0764823520231115T0900                      123.82540
00056VDTSILA+05655878-0764823520231115T1000                      94.50782
00056VDTSILA+05655878-0764823520231115T1100                      125.76080
00056VDTSILA+05655878-0764823520231115T1200                      108.85260
00056VDTSILA+05655878-0764823520231115T1300                      134.14720
00056VDTSILA+05655878-0764823520231115T1400                      120.19240
00056VDTSILA+05655878-0764823520231115T1500                      142.83990
00056VDTSILA+05655878-0764823520231115T1600                      119.82400
00056VDTSILA+05655878-0764823520231115T1700                      152.87900
00056VDTSILA+05655878-0764823520231115T1800                      228.49670
00056VDTSILA+05655878-0764823520231115T1900                      225.20960
00056VDTSILA+05655878-0764823520231115T2000                      254.31050
00056VDTSILA+05655878-0764823520231115T2100                      276.77040
00056VDTSILA+05655878-0764823520231115T2200                      232.55220
00056VDTSILA+05655878-0764823520231115T2300                      171.76270
00056VDTSILA+05655878-0764823520231116T0000                      243.75090
00056VDTSILA+05655878-0764823520231116T0100                      214.98090
00056VDTSILA+05655878-0764823520231116T0200                      231.37310
00056VDTSILA+05655878-0764823520231116T0300                      227.39530
00056VDTSILA+05655878-0764823520231116T0400                      221.51100
00056VDTSILA+05655878-0764823520231116T0500                      233.67540
00056VDTSILA+05655878-0764823520231116T0600                      242.52360
00056VDTSILA+05655878-0764823520231116T0700                      233.87120
00056VDTSILA+05655878-0764823520231116T0800                      226.40800
00056VDTSILA+05655878-0764823520231116T0900                      239.18280
00056VDTSILA+05655878-0764823520231116T1000                      210.62710
00056VDTSILA+05655878-0764823520231116T1100                      209.92760
00056VDTSILA+05655878-0764823520231116T1200                      245.49760
00056VDTSILA+05655878-0764823520231116T1300                      162.81160
00056VDTSILA+05655878-0764823520231116T1400                      140.27040
00056VDTSILA+05655878-0764823520231116T1500                      132.81060
00056VDTSILA+05655878-0764823520231116T1600                      122.99140
00056VDTSILA+05655878-0764823520231116T1700                      102.92480
00056VDTSILA+05655878-0764823520231116T1800                      101.97900
00056VDTSILA+05655878-0764823520231116T1900                      121.78250
00056VDTSILA+05655878-0764823520231116T2000                      118.66730
00056VDTSILA+05655878-0764823520231116T2100                      129.32270
00056VDTSILA+05655878-0764823520231116T2200                      125.86330
00056VDTSILA+05655878-0764823520231116T2300                      128.98340
00056VDTSILA+05655878-0764823520231117T0000                      132.53520
00056VDTSILA+05655878-0764823520231117T0100                      133.94310
00056VDTSILA+05655878-0764823520231117T0200                      134.08770
00056VDTSILA+05655878-0764823520231117T0300                      186.78050
00056VDTSILA+05655878-0764823520231117T0400                      199.18580
00056VDTSILA+05655878-0764823520231117T0500                      320.82470
00056VDTSILA+05655878-0764823520231117T0600                      305.61060
00056VDTSILA+05655878-0764823520231117T0700                      287.86480
00056VDTSILA+05655878-0764823520231117T0800                      285.31970
00056VDTSILA+05655878-0764823520231117T0900                      309.48790
00056VDTSILA+05655878-0764823520231117T1000                      303.35890
00056VDTSILA+05655878-0764823520231117T1100                      303.05920
00056VDTSILA+05655878-0764823520231117T1200                      335.27730
00056VDTSILA+05655878-0764823520231117T1300                      331.84280
00056VDTSILA+05655878-0764823520231117T1400                      341.40040
00056VDTSILA+05655878-0764823520231117T1500                      313.52620
00056VDTSILA+05655878-0764823520231117T1600                      325.11140
00056VDTSILA+05655878-0764823520231117T1700                      255.79610
00056VDTSILA+05655878-0764823520231117T1800                      232.64000
00056VDTSILA+05655878-0764823520231117T1900                      340.54320
00056VDTSILA+05655878-0764823520231117T2000                      317.41550
00056VDTSILA+05655878-0764823520231117T2100                      347.65330
00056VDTSILA+05655878-0764823520231117T2200                      339.40240
00056VDTSILA+05655878-0764823520231117T2300                      319.32210
00056VDTSILA+05655878-0764823520231118T0000                      217.70370
00056VDTSILA+05655878-0764823520231118T0100                      26.73599
00056VDTSILA+05655878-0764823520231118T0200                      337.66660
00056VDTSILA+05655878-0764823520231118T0300                      275.58260
00056VDTSILA+05655878-0764823520231118T0400                      259.86610
00056VDTSILA+05655878-0764823520231118T0500                      236.99910
00056VDTSILA+05655878-0764823520231118T0600                      228.19250
00056VDTSILA+05655878-0764823520231118T0700                      218.38850
00056VDTSILA+05655878-0764823520231118T0800                      253.20130
00056VDTSILA+05655878-0764823520231118T0900                      239.52920
00056VDTSILA+05655878-0764823520231118T1000                      255.90160
00056VDTSILA+05655878-0764823520231118T1100                      225.51650
00056VDTSILA+05655878-0764823520231118T1200                      230.59840
00056VDTSILA+05655878-0764823520231118T1300                      238.84540
00056VDTSILA+05655878-0764823520231118T1400                      236.89970
00056VDTSILA+05655878-0764823520231118T1500                      258.79260
00056VDTSILA+05655878-0764823520231118T1600                      105.58160
00056VDTSILA+05655878-0764823520231118T1700                      120.27550
00056VDTSILA+05655878-0764823520231118T1800                      239.91840
00056VDTSILA+05655878-0764823520231118T1900                      163.74880
00056VDTSILA+05655878-0764823520231118T2000                      143.33800
00056VDTSILA+05655878-0764823520231118T2100                      155.98830
00056VDTSILA+05655878-0764823520231118T2200                      98.96452
00056VDTSILA+05655878-0764823520231118T2300                      118.28060
00056VDTSILA+05655878-0764823520231119T0000                      145.35720
00056VDTSILA+05655878-0764823520231119T0100                      138.42380
00056VDTSILA+05655878-0764823520231119T0200                      161.68100
00056VDTSILA+05655878-0764823520231119T0300                      137.69430
00056VDTSILA+05655878-0764823520231119T0400                      133.75460
00056VDTSILA+05655878-0764823520231119T0500                      145.63500
00056VDTSILA+05655878-0764823520231119T0600                      133.32790
00056VDTSILA+05655878-0764823520231119T0700                      173.74710
00056VDTSILA+05655878-0764823520231119T0800                      178.40650
00056VDTSILA+05655878-0764823520231119T0900                      115.40080
00056VDTSILA+05655878-0764823520231119T1000                      93.88244
00056VDTSILA+05655878-0764823520231119T1100                      164.52790
00056VDTSILA+05655878-0764823520231119T1200                      145.28430
00056VDTSILA+05655878-0764823520231119T1300                      166.23030
00056VDTSILA+05655878-0764823520231119T1400                      165.18420
00056VDTSILA+05655878-0764823520231119T1500                      59.09165
00056VDTSILA+05655878-0764823520231119T1600                      191.09300
00056VDTSILA+05655878-0764823520231119T1700                      229.40890
00056VDTSILA+05655878-0764823520231119T1800                      201.68150
00056VDTSILA+05655878-0764823520231119T1900                      0.09732
00056VDTSILA+05655878-0764823520231119T2000                      296.96660
00056VDTSILA+05655878-0764823520231119T2100                      325.64890
00056VDTSILA+05655878-0764823520231119T2200                      300.08060
00056VDTSILA+05655878-0764823520231119T2300                      314.53120
00056VDTSILA+05655878-0764823520231120T0000                      200.50780
00056VDTSILA+05655878-0764823520231120T0100                      290.27650
00056VDTSILA+05655878-0764823520231120T0200                      333.03840
00056VDTSILA+05655878-0764823520231120T0300                      294.80060
00056VDTSILA+05655878-0764823520231120T0400                      334.72290
00056VDTSILA+05655878-0764823520231120T0500                      274.75530
00056VDTSILA+05655878-0764823520231120T0600                      317.54770
00056VDTSILA+05655878-0764823520231120T0700                      300.85900
00056VDTSILA+05655878-0764823520231120T0800                      289.06010
00056VDTSILA+05655878-0764823520231120T0900                      303.87040
00056VDTSILA+05655878-0764823520231120T1000                      286.30280
00056VDTSILA+05655878-0764823520231120T1100                      300.12840
00056VDTSILA+05655878-0764823520231120T1200                      327.39560
00056VDTSILA+05655878-0764823520231120T1300                      315.32360
00056VDTSILA+05655878-0764823520231120T1400                      332.95440
00056VDTSILA+05655878-0764823520231120T1500                      291.92670
00056VDTSILA+05655878-0764823520231120T1600                      284.91970
00056VDTSILA+05655878-0764823520231120T1700                      287.20290
00056VDTSILA+05655878-0764823520231120T1800                      264.90000
00056VDTSILA+05655878-0764823520231120T1900                      348.01760
00056VDTSILA+05655878-0764823520231120T2000                      229.69330
00056VDTSILA+05655878-0764823520231120T2100                      246.43010
00056VDTSILA+05655878-0764823520231120T2200                      236.42820
00056VDTSILA+05655878-0764823520231120T2300                      15.00955
00056VDTSILA+05655878-0764823520231121T0000                      137.59050
00056VDTSILA+05655878-0764823520231121T0100                      130.19830
00056VDTSILA+05655878-0764823520231121T0200                      151.36230
00056VDTSILA+05655878-0764823520231121T0300                      130.42010
00056VDTSILA+05655878-0764823520231121T0400                      141.36750
00056VDTSILA+05655878-0764823520231121T0500                      125.48160
00056VDTSILA+05655878-0764823520231121T0600                      120.10520
00056VDTSILA+05655878-0764823520231121T0700                      155.25850
00056VDTSILA+05655878-0764823520231121T0800                      144.01920
00056VDTSILA+05655878-0764823520231121T0900                      121.51620
00056VDTSILA+05655878-0764823520231121T1000                      131.51480
00056VDTSILA+05655878-0764823520231121T1100                      123.75430
00056VDTSILA+05655878-0764823520231121T1200                      136.89120
00056VDTSILA+05655878-0764823520231121T1300                      140.95390
00056VDTSILA+05655878-0764823520231121T1400                      136.06030
00056VDTSILA+05655878-0764823520231121T1500                      145.95990
00056VDTSILA+05655878-0764823520231121T1600                      141.34110
00056VDTSILA+05655878-0764823520231121T1700                      127.15810
00056VDTSILA+05655878-0764823520231121T1800                      146.12840
00056VDTSILA+05655878-0764823520231121T1900                      175.20350
00056VDTSILA+05655878-0764823520231121T2000                      123.58190
00056VDTSILA+05655878-0764823520231121T2100                      157.90980
00056VDTSILA+05655878-0764823520231121T2200                      118.08600
00056VDTSILA+05655878-0764823520231121T2300                      156.81550
00056VDTSILA+05655878-0764823520231122T0000                      167.08170
00056VDTSILA+05655878-0764823520231122T0100                      267.55450
00056VDTSILA+05655878-0764823520231122T0200                      218.12090
00056VDTSILA+05655878-0764823520231122T0300                      215.66360
00056VDTSILA+05655878-0764823520231122T0400                      241.23210
00056VDTSILA+05655878-0764823520231122T0500                      221.16190
00056VDTSILA+05655878-0764823520231122T0600                      221.86740
00056VDTSILA+05655878-0764823520231122T0700                      242.35120
00056VDTSILA+05655878-0764823520231122T0800                      223.64330
00056VDTSILA+05655878-0764823520231122T0900                      234.12850
00056VDTSILA+05655878-0764823520231122T1000                      234.54200
00056VDTSILA+05655878-0764823520231122T1100                      71.69333
00056VDTSILA+05655878-0764823520231122T1200                      232.79050
00056VDTSILA+05655878-0764823520231122T1300                      263.49180
00056VDTSILA+05655878-0764823520231122T1400                      8.97687
00056VDTSILA+05655878-0764823520231122T1500                      205.90850
00056VDTSILA+05655878-0764823520231122T1600                      170.92550
00056VDTSILA+05655878-0764823520231122T1700                      260.54820
00056VDTSILA+05655878-0764823520231122T1800                      285.50830
00056VDTSILA+05655878-0764823520231122T1900                      66.90079
00056VDTSILA+05655878-0764823520231122T2000                      224.76240
00056VDTSILA+05655878-0764823520231122T2100                      273.41760
00056VDTSILA+05655878-0764823520231122T2200                      256.72890
00056VDTSILA+05655878-0764823520231122T2300                      157.37510
00056VDTSILA+05655878-0764823520231123T0000                      294.21770
00056VDTSILA+05655878-0764823520231123T0100                      195.88560
00056VDTSILA+05655878-0764823520231123T0200                      172.84740
00056VDTSILA+05655878-0764823520231123T0300                      141.78110
00056VDTSILA+05655878-0764823520231123T0400                      148.88470
00056VDTSILA+05655878-0764823520231123T0500                      130.47010
00056VDTSILA+05655878-0764823520231123T0600                      176.92740
00056VDTSILA+05655878-0764823520231123T0700                      130.50530
00056VDTSILA+05655878-0764823520231123T0800                      88.12024
00056VDTSILA+05655878-0764823520231123T0900                      135.08590
00056VDTSILA+05655878-0764823520231123T1000                      184.39140
00056VDTSILA+05655878-0764823520231123T1100                      156.95380
00056VDTSILA+05655878-0764823520231123T1200                      197.31720
00056VDTSILA+05655878-0764823520231123T1300                      168.03070
00056VDTSILA+05655878-0764823520231123T1400                      309.07960
00056VDTSILA+05655878-0764823520231123T1500                      156.21300
00056VDTSILA+05655878-0764823520231123T1600                      150.76910
00056VDTSILA+05655878-0764823520231123T1700                      181.15130
00056VDTSILA+05655878-0764823520231123T1800                      143.19240
00056VDTSILA+05655878-0764823520231123T1900                      146.47780
00056VDTSILA+05655878-0764823520231123T2000                      132.36220
00056VDTSILA+05655878-0764823520231123T2100                      179.18220
00056VDTSILA+05655878-0764823520231123T2200                      147.58280
00056VDTSILA+05655878-0764823520231123T2300                      247.60600
00056VDTSILA+05655878-0764823520231124T0000                      238.48320
00056VDTSILA+05655878-0764823520231124T0100                      240.74560
00056VDTSILA+05655878-0764823520231124T0200                      238.99400
00056VDTSILA+05655878-0764823520231124T0300                      249.72250
00056VDTSILA+05655878-0764823520231124T0400                      237.72900
00056VDTSILA+05655878-0764823520231124T0500                      246.43830
00056VDTSILA+05655878-0764823520231124T0600                      249.81980
00056VDTSILA+05655878-0764823520231124T0700                      269.35490
00056VDTSILA+05655878-0764823520231124T0800                      239.45630
00056VDTSILA+05655878-0764823520231124T0900                      218.97250
00056VDTSILA+05655878-0764823520231124T1000                      240.86730
00056VDTSILA+05655878-0764823520231124T1100                      220.79380
00056VDTSILA+05655878-0764823520231124T1200                      231.13360
00056VDTSILA+05655878-0764823520231124T1300                      244.17470
00056VDTSILA+05655878-0764823520231124T1400                      232.15420
00056VDTSILA+05655878-0764823520231124T1500                      241.78510
00056VDTSILA+05655878-0764823520231124T1600                      317.20290
00056VDTSILA+05655878-0764823520231124T1700                      351.91870
00056VDTSILA+05655878-0764823520231124T1800                      226.14900
00056VDTSILA+05655878-0764823520231124T1900                      352.62800
00056VDTSILA+05655878-0764823520231124T2000                      289.83860
00056VDTSILA+05655878-0764823520231124T2100                      239.43190
00056VDTSILA+05655878-0764823520231124T2200                      222.59720
00056VDTSILA+05655878-0764823520231124T2300                      290.20350
00056VDTSILA+05655878-0764823520231125T0000                      231.69570
00056VDTSILA+05655878-0764823520231125T0100                      204.40020
00056VDTSILA+05655878-0764823520231125T0200                      214.30150
00056VDTSILA+05655878-0764823520231125T0300                      220.06710
00056VDTSILA+05655878-0764823520231125T0400                      223.05940
00056VDTSILA+05655878-0764823520231125T0500                      136.03970
00056VDTSILA+05655878-0764823520231125T0600                      115.94520
00056VDTSILA+05655878-0764823520231125T0700                      138.27790
00056VDTSILA+05655878-0764823520231125T0800                      147.98460
00056VDTSILA+05655878-0764823520231125T0900                      163.46310
00056VDTSILA+05655878-0764823520231125T1000                      151.95450
00056VDTSILA+05655878-0764823520231125T1100                      158.44570
00056VDTSILA+05655878-0764823520231125T1200                      145.77080
00056VDTSILA+05655878-0764823520231125T1300                      143.09480
00056VDTSILA+05655878-0764823520231125T1400                      126.72230
00056VDTSILA+05655878-0764823520231125T1500                      118.66990
00056VDTSILA+05655878-0764823520231125T1600                      108.81720
00056VDTSILA+05655878-0764823520231125T1700                      146.88990
00056VDTSILA+05655878-0764823520231125T1800                      104.51190
00056VDTSILA+05655878-0764823520231125T1900                      230.14560
00056VDTSILA+05655878-0764823520231125T2000                      179.60950
00056VDTSILA+05655878-0764823520231125T2100                      192.48150
00056VDTSILA+05655878-0764823520231125T2200                      347.17680
00056VDTSILA+05655878-0764823520231125T2300                      291.95520
00056VDTSILA+05655878-0764823520231126T0000                      208.87650
00056VDTSILA+05655878-0764823520231126T0100                      219.87260
00056VDTSILA+05655878-0764823520231126T0200                      239.79690
00056VDTSILA+05655878-0764823520231126T0300                      206.83300
00056VDTSILA+05655878-0764823520231126T0400                      208.92520
00056VDTSILA+05655878-0764823520231126T0500                      241.59710
00056VDTSILA+05655878-0764823520231126T0600                      224.95700
00056VDTSILA+05655878-0764823520231126T0700                      240.57530
00056VDTSILA+05655878-0764823520231126T0800                      235.34480
00056VDTSILA+05655878-0764823520231126T0900                      231.76870
00056VDTSILA+05655878-0764823520231126T1000                      252.32450
00056VDTSILA+05655878-0764823520231126T1100                      239.73920
00056VDTSILA+05655878-0764823520231126T1200                      209.15980
00056VDTSILA+05655878-0764823520231126T1300                      231.85840
00056VDTSILA+05655878-0764823520231126T1400                      213.05920
00056VDTSILA+05655878-0764823520231126T1500                      233.34030
00056VDTSILA+05655878-0764823520231126T1600                      225.89290
00056VDTSILA+05655878-0764823520231126T1700                      222.17030
00056VDTSILA+05655878-0764823520231126T1800                      131.58760
00056VDTSILA+05655878-0764823520231126T1900                      112.99890
00056VDTSILA+05655878-0764823520231126T2000                      129.85580
00056VDTSILA+05655878-0764823520231126T2100                      146.39590
00056VDTSILA+05655878-0764823520231126T2200                      160.60680
00056VDTSILA+05655878-0764823520231126T2300                      127.49790
00056VDTSILA+05655878-0764823520231127T0000                      142.19360
00056VDTSILA+05655878-0764823520231127T0100                      118.91310
00056VDTSILA+05655878-0764823520231127T0200                      132.97450
00056VDTSILA+05655878-0764823520231127T0300                      123.73000
00056VDTSILA+05655878-0764823520231127T0400                      109.62000
00056VDTSILA+05655878-0764823520231127T0500                      113.43940
00056VDTSILA+05655878-0764823520231127T0600                      82.88401
00056VDTSILA+05655878-0764823520231127T0700                      102.83260
00056VDTSILA+05655878-0764823520231127T0800                      119.91060
00056VDTSILA+05655878-0764823520231127T0900                      112.34470
00056VDTSILA+05655878-0764823520231127T1000                      145.38150
00056VDTSILA+05655878-0764823520231127T1100                      100.86210
00056VDTSILA+05655878-0764823520231127T1200                      125.43290
00056VDTSILA+05655878-0764823520231127T1300                      100.64200
00056VDTSILA+05655878-0764823520231127T1400                      90.71637
00056VDTSILA+05655878-0764823520231127T1500                      59.69984
00056VDTSILA+05655878-0764823520231127T1600                      80.23230
00056VDTSILA+05655878-0764823520231127T1700                      59.89446
00056VDTSILA+05655878-0764823520231127T1800                      188.24670
00056VDTSILA+05655878-0764823520231127T1900                      124.65440
00056VDTSILA+05655878-0764823520231127T2000                      157.08310
00056VDTSILA+05655878-0764823520231127T2100                      283.90260
00056VDTSILA+05655878-0764823520231127T2200                      332.63080
00056VDTSILA+05655878-0764823520231127T2300                      345.79200
00056VDTSILA+05655878-0764823520231128T0000                      334.28500
00056VDTSILA+05655878-0764823520231128T0100                      322.80240
00056VDTSILA+05655878-0764823520231128T0200                      328.03290
00056VDTSILA+05655878-0764823520231128T0300                      336.64480
00056VDTSILA+05655878-0764823520231128T0400                      334.62560
00056VDTSILA+05655878-0764823520231128T0500                      340.53720
00056VDTSILA+05655878-0764823520231128T0600                      341.04810
00056VDTSILA+05655878-0764823520231128T0700                      322.60780
00056VDTSILA+05655878-0764823520231128T0800                      338.84120
00056VDTSILA+05655878-0764823520231128T0900                      328.96290
00056VDTSILA+05655878-0764823520231128T1000                      301.03180
00056VDTSILA+05655878-0764823520231128T1100                      286.87130
00056VDTSILA+05655878-0764823520231128T1200                      289.66840
00056VDTSILA+05655878-0764823520231128T1300                      290.84220
00056VDTSILA+05655878-0764823520231128T1400                      286.17020
00056VDTSILA+05655878-0764823520231128T1500                      277.37890
00056VDTSILA+05655878-0764823520231128T1600                      352.69630
00056VDTSILA+05655878-0764823520231128T1700                      333.47490
00056VDTSILA+05655878-0764823520231128T1800                      334.37530
00056VDTSILA+05655878-0764823520231128T1900                      296.45990
00056VDTSILA+05655878-0764823520231128T2000                      347.12730
00056VDTSILA+05655878-0764823520231128T2100                      324.32460
00056VDTSILA+05655878-0764823520231128T2200                      332.79340
00056VDTSILA+05655878-0764823520231128T2300                      335.32440
00056VDTSILA+05655878-0764823520231129T0000                      291.39810
00056VDTSILA+05655878-0764823520231129T0100                      299.13690
00056VDTSILA+05655878-0764823520231129T0200                      226.29950
00056VDTSILA+05655878-0764823520231129T0300                      292.07950
00056VDTSILA+05655878-0764823520231129T0400                      221.65140
00056VDTSILA+05655878-0764823520231129T0500                      244.64880
00056VDTSILA+05655878-0764823520231129T0600                      346.90830
00056VDTSILA+05655878-0764823520231129T0700                      218.99880
00056VDTSILA+05655878-0764823520231129T0800                      241.36350
00056VDTSILA+05655878-0764823520231129T0900                      246.08460
00056VDTSILA+05655878-0764823520231129T1000                      237.88340
00056VDTSILA+05655878-0764823520231129T1100                      224.44070
00056VDTSILA+05655878-0764823520231129T1200                      224.83100
00056VDTSILA+05655878-0764823520231129T1300                      215.97560
00056VDTSILA+05655878-0764823520231129T1400                      194.10610
00056VDTSILA+05655878-0764823520231129T1500                      144.48220
00056VDTSILA+05655878-0764823520231129T1600                      147.49990
00056VDTSILA+05655878-0764823520231129T1700                      138.59300
00056VDTSILA+05655878-0764823520231129T1800                      163.97530
00056VDTSILA+05655878-0764823520231129T1900                      136.91380
00056VDTSILA+05655878-0764823520231129T2000                      113.64870
00056VDTSILA+05655878-0764823520231129T2100                      111.14210
00056VDTSILA+05655878-0764823520231129T2200                      115.59550
00056VDTSILA+05655878-0764823520231129T2300                      132.67930
00056VDTSILA+05655878-0764823520231130T0000                      125.35420
00056VDTSILA+05655878-0764823520231130T0100                      100.06940
00056VDTSILA+05655878-0764823520231130T0200                      101.38410
00056VDTSILA+05655878-0764823520231130T0300                      102.67530
00056VDTSILA+05655878-0764823520231130T0400                      97.20448
00056VDTSILA+05655878-0764823520231130T0500                      124.26300
00056VDTSILA+05655878-0764823520231130T0600                      117.10700
00056VDTSILA+05655878-0764823520231130T0700                      118.39550
00056VDTSILA+05655878-0764823520231130T0800                      117.66470
00056VDTSILA+05655878-0764823520231130T0900                      75.51579
00056VDTSILA+05655878-0764823520231130T1000                      117.49380
00056VDTSILA+05655878-0764823520231130T1100                      127.76350
00056VDTSILA+05655878-0764823520231130T1200                      128.63960
00056VDTSILA+05655878-0764823520231130T1300                      161.00640
00056VDTSILA+05655878-0764823520231130T1400                      236.13120
00056VDTSILA+05655878-0764823520231130T1500                      229.41450
00056VDTSILA+05655878-0764823520231130T1600                      192.53930
00056VDTSILA+05655878-0764823520231130T1700                      172.88220
00056VDTSILA+05655878-0764823520231130T1800                      175.29150
00056VDTSILA+05655878-0764823520231130T1900                      127.54450
00056VDTSILA+05655878-0764823520231130T2000                      138.76330
00056VDTSILA+05655878-0764823520231130T2100                      141.51330
00056VDTSILA+05655878-0764823520231130T2200                      138.10620
00056VDTSILA+05655878-0764823520231130T2300                      167.96640
00056VDTSILA+05655878-0764823520231201T0000                      140.36950
00056VDTSILA+05655878-0764823520231201T0100                      137.03490
00056VDTSILA+05655878-0764823520231201T0200                      165.33810
00056VDTSILA+05655878-0764823520231201T0300                      139.34730
00056VDTSILA+05655878-0764823520231201T0400                      142.12170
00056VDTSILA+05655878-0764823520231201T0500                      168.86680
00056VDTSILA+05655878-0764823520231201T0600                      144.38490
00056VDTSILA+05655878-0764823520231201T0700                      138.42260
00056VDTSILA+05655878-0764823520231201T0800                      137.88720
00056VDTSILA+05655878-0764823520231201T0900                      132.41160
00056VDTSILA+05655878-0764823520231201T1000                      134.35850
00056VDTSILA+05655878-0764823520231201T1100                      138.86060
00056VDTSILA+05655878-0764823520231201T1200                      139.20140
00056VDTSILA+05655878-0764823520231201T1300                      170.30260
00056VDTSILA+05655878-0764823520231201T1400                      158.86480
00056VDTSILA+05655878-0764823520231201T1500                      128.46920
00056VDTSILA+05655878-0764823520231201T1600                      146.25880
00056VDTSILA+05655878-0764823520231201T1700                      181.47280
00056VDTSILA+05655878-0764823520231201T1800                      157.69660
00056VDTSILA+05655878-0764823520231201T1900                      153.41350
00056VDTSILA+05655878-0764823520231201T2000                      153.68120
00056VDTSILA+05655878-0764823520231201T2100                      158.32940
00056VDTSILA+05655878-0764823520231201T2200                      152.46330
00056VDTSILA+05655878-0764823520231201T2300                      137.51690
00056VDTSILA+05655878-0764823520231202T0000                      136.15940
00056VDTSILA+05655878-0764823520231202T0100                      128.59090
00056VDTSILA+05655878-0764823520231202T0200                      185.43960
00056VDTSILA+05655878-0764823520231202T0300                      140.56420
00056VDTSILA+05655878-0764823520231202T0400                      266.69710
00056VDTSILA+05655878-0764823520231202T0500                      221.33310
00056VDTSILA+05655878-0764823520231202T0600                      297.14220
00056VDTSILA+05655878-0764823520231202T0700                      190.27250
00056VDTSILA+05655878-0764823520231202T0800                      144.03690
00056VDTSILA+05655878-0764823520231202T0900                      163.82930
00056VDTSILA+05655878-0764823520231202T1000                      128.73690
00056VDTSILA+05655878-0764823520231202T1100                      145.21230
00056VDTSILA+05655878-0764823520231202T1200                      132.67930
00056VDTSILA+05655878-0764823520231202T1300                      147.59720
00056VDTSILA+05655878-0764823520231202T1400                      160.49530
00056VDTSILA+05655878-0764823520231202T1500                      153.14580
00056VDTSILA+05655878-0764823520231202T1600                      158.18330
00056VDTSILA+05655878-0764823520231202T1700                      152.09940
00056VDTSILA+05655878-0764823520231202T1800                      155.31170
00056VDTSILA+05655878-0764823520231202T1900                      137.78990
00056VDTSILA+05655878-0764823520231202T2000                      109.87660
00056VDTSILA+05655878-0764823520231202T2100                      153.85160
00056VDTSILA+05655878-0764823520231202T2200                      144.01990
00056VDTSILA+05655878-0764823520231202T2300                      120.48580
00056VDTSILA+05655878-0764823520231203T0000                      124.71590
00056VDTSILA+05655878-0764823520231203T0100                      149.63330
00056VDTSILA+05655878-0764823520231203T0200                      127.92610
00056VDTSILA+05655878-0764823520231203T0300                      129.06860
00056VDTSILA+05655878-0764823520231203T0400                      138.60300
00056VDTSILA+05655878-0764823520231203T0500                      99.78718
00056VDTSILA+05655878-0764823520231203T0600                      127.95300
00056VDTSILA+05655878-0764823520231203T0700                      138.34960
00056VDTSILA+05655878-0764823520231203T0800                      105.51930
00056VDTSILA+05655878-0764823520231203T0900                      129.68560
00056VDTSILA+05655878-0764823520231203T1000                      117.29000
00056VDTSILA+05655878-0764823520231203T1100                      116.54500
00056VDTSILA+05655878-0764823520231203T1200                      111.39760
00056VDTSILA+05655878-0764823520231203T1300                      104.58700
00056VDTSILA+05655878-0764823520231203T1400                      116.33480
00056VDTSILA+05655878-0764823520231203T1500                      126.35760
00056VDTSILA+05655878-0764823520231203T1600                      140.69260
00056VDTSILA+05655878-0764823520231203T1700                      143.99550
00056VDTSILA+05655878-0764823520231203T1800                      142.21870
00056VDTSILA+05655878-0764823520231203T1900                      95.73743
00056VDTSILA+05655878-0764823520231203T2000                      109.94960
00056VDTSILA+05655878-0764823520231203T2100                      104.32800
00056VDTSILA+05655878-0764823520231203T2200                      116.20390
00056VDTSILA+05655878-0764823520231203T2300                      125.76790
00056VDTSILA+05655878-0764823520231204T0000                      124.59980
00056VDTSILA+05655878-0764823520231204T0100                      130.36740
00056VDTSILA+05655878-0764823520231204T0200                      168.16110
00056VDTSILA+05655878-0764823520231204T0300                      152.02660
00056VDTSILA+05655878-0764823520231204T0400                      139.95640
00056VDTSILA+05655878-0764823520231204T0500                      157.26170
00056VDTSILA+05655878-0764823520231204T0600                      126.45040
00056VDTSILA+05655878-0764823520231204T0700                      109.34160
00056VDTSILA+05655878-0764823520231204T0800                      132.77670
00056VDTSILA+05655878-0764823520231204T0900                      128.54230
00056VDTSILA+05655878-0764823520231204T1000                      115.10880
00056VDTSILA+05655878-0764823520231204T1100                      119.95170
00056VDTSILA+05655878-0764823520231204T1200                      105.64210
00056VDTSILA+05655878-0764823520231204T1300                      127.39510
00056VDTSILA+05655878-0764823520231204T1400                      121.13580
00056VDTSILA+05655878-0764823520231204T1500                      114.87660
00056VDTSILA+05655878-0764823520231204T1600                      131.23550
00056VDTSILA+05655878-0764823520231204T1700                      137.04650
00056VDTSILA+05655878-0764823520231204T1800                      165.13430
00056VDTSILA+05655878-0764823520231204T1900                      200.84420
00056VDTSILA+05655878-0764823520231204T2000                      135.72120
00056VDTSILA+05655878-0764823520231204T2100                      211.18690
00056VDTSILA+05655878-0764823520231204T2200                      185.48740
00056VDTSILA+05655878-0764823520231204T2300                      200.89290
00056VDTSILA+05655878-0764823520231205T0000                      164.09700
00056VDTSILA+05655878-0764823520231205T0100                      175.26720
00056VDTSILA+05655878-0764823520231205T0200                      187.19170
00056VDTSILA+05655878-0764823520231205T0300                      170.20530
00056VDTSILA+05655878-0764823520231205T0400                      167.72300
00056VDTSILA+05655878-0764823520231205T0500                      194.54120
00056VDTSILA+05655878-0764823520231205T0600                      166.26290
00056VDTSILA+05655878-0764823520231205T0700                      145.82070
00056VDTSILA+05655878-0764823520231205T0800                      194.63850
00056VDTSILA+05655878-0764823520231205T0900                      161.93110
00056VDTSILA+05655878-0764823520231205T1000                      171.90880
00056VDTSILA+05655878-0764823520231205T1100                      171.91490
00056VDTSILA+05655878-0764823520231205T1200                      171.97160
00056VDTSILA+05655878-0764823520231205T1300                      350.51160
00056VDTSILA+05655878-0764823520231205T1400                      285.04610
00056VDTSILA+05655878-0764823520231205T1500                      329.78450
00056VDTSILA+05655878-0764823520231205T1600                      302.05100
00056VDTSILA+05655878-0764823520231205T1700                      276.31050
00056VDTSILA+05655878-0764823520231205T1800                      347.30030
00056VDTSILA+05655878-0764823520231205T1900                      331.04950
00056VDTSILA+05655878-0764823520231205T2000                      219.99420
00056VDTSILA+05655878-0764823520231205T2100                      213.13380
00056VDTSILA+05655878-0764823520231205T2200                      256.63150
00056VDTSILA+05655878-0764823520231205T2300                      1.21638
00056VDTSILA+05655878-0764823520231206T0000                      7.39558
00056VDTSILA+05655878-0764823520231206T0100                      253.56620
00056VDTSILA+05655878-0764823520231206T0200                      289.13310
00056VDTSILA+05655878-0764823520231206T0300                      217.97500
00056VDTSILA+05655878-0764823520231206T0400                      238.21550
00056VDTSILA+05655878-0764823520231206T0500                      218.36420
00056VDTSILA+05655878-0764823520231206T0600                      239.33460
00056VDTSILA+05655878-0764823520231206T0700                      219.87250
00056VDTSILA+05655878-0764823520231206T0800                      223.30270
00056VDTSILA+05655878-0764823520231206T0900                      250.59820
00056VDTSILA+05655878-0764823520231206T1000                      144.45710
00056VDTSILA+05655878-0764823520231206T1100                      165.25710
00056VDTSILA+05655878-0764823520231206T1200                      139.85920
00056VDTSILA+05655878-0764823520231206T1300                      161.48640
00056VDTSILA+05655878-0764823520231206T1400                      173.21220
00056VDTSILA+05655878-0764823520231206T1500                      133.46100
00056VDTSILA+05655878-0764823520231206T1600                      130.78500
00056VDTSILA+05655878-0764823520231206T1700                      121.63780
00056VDTSILA+05655878-0764823520231206T1800                      138.20600
00056VDTSILA+05655878-0764823520231206T1900                      129.00080
00056VDTSILA+05655878-0764823520231206T2000                      127.73640
00056VDTSILA+05655878-0764823520231206T2100                      115.35220
00056VDTSILA+05655878-0764823520231206T2200                      202.20700
00056VDTSILA+05655878-0764823520231206T2300                      125.11090
00056VDTSILA+05655878-0764823520231207T0000                      186.26700
00056VDTSILA+05655878-0764823520231207T0100                      202.58240
00056VDTSILA+05655878-0764823520231207T0200                      166.82690
00056VDTSILA+05655878-0764823520231207T0300                      210.68780
00056VDTSILA+05655878-0764823520231207T0400                      176.95400
00056VDTSILA+05655878-0764823520231207T0500                      170.50310
00056VDTSILA+05655878-0764823520231207T0600                      179.78430
00056VDTSILA+05655878-0764823520231207T0700                      212.79080
00056VDTSILA+05655878-0764823520231207T0800                      161.11020
00056VDTSILA+05655878-0764823520231207T0900                      159.43050
00056VDTSILA+05655878-0764823520231207T1000                      139.17610
00056VDTSILA+05655878-0764823520231207T1100                      179.77910
00056VDTSILA+05655878-0764823520231207T1200                      128.61300
00056VDTSILA+05655878-0764823520231207T1300                      125.71930
00056VDTSILA+05655878-0764823520231207T1400                      136.32980
00056VDTSILA+05655878-0764823520231207T1500                      129.77030
00056VDTSILA+05655878-0764823520231207T1600                      143.60640
00056VDTSILA+05655878-0764823520231207T1700                      162.96120
00056VDTSILA+05655878-0764823520231207T1800                      128.15140
00056VDTSILA+05655878-0764823520231207T1900                      173.64850
00056VDTSILA+05655878-0764823520231207T2000                      141.13160
00056VDTSILA+05655878-0764823520231207T2100                      138.01160
00056VDTSILA+05655878-0764823520231207T2200                      144.32160
00056VDTSILA+05655878-0764823520231207T2300                      150.59670
00056VDTSILA+05655878-0764823520231208T0000                      143.55880
00056VDTSILA+05655878-0764823520231208T0100                      144.14210
00056VDTSILA+05655878-0764823520231208T0200                      156.31200
00056VDTSILA+05655878-0764823520231208T0300                      140.66850
00056VDTSILA+05655878-0764823520231208T0400                      139.51740
00056VDTSILA+05655878-0764823520231208T0500                      126.25480
00056VDTSILA+05655878-0764823520231208T0600                      110.97170
00056VDTSILA+05655878-0764823520231208T0700                      122.89630
00056VDTSILA+05655878-0764823520231208T0800                      110.24170
00056VDTSILA+05655878-0764823520231208T0900                      129.61310
00056VDTSILA+05655878-0764823520231208T1000                      116.61770
00056VDTSILA+05655878-0764823520231208T1100                      112.33450
00056VDTSILA+05655878-0764823520231208T1200                      146.55080
00056VDTSILA+05655878-0764823520231208T1300                      130.02670
00056VDTSILA+05655878-0764823520231208T1400                      114.86540
00056VDTSILA+05655878-0764823520231208T1500                      123.57770
00056VDTSILA+05655878-0764823520231208T1600                      119.87860
00056VDTSILA+05655878-0764823520231208T1700                      119.19720
00056VDTSILA+05655878-0764823520231208T1800                      104.86340
00056VDTSILA+05655878-0764823520231208T1900                      115.88760
00056VDTSILA+05655878-0764823520231208T2000                      97.34361
00056VDTSILA+05655878-0764823520231208T2100                      107.34570
00056VDTSILA+05655878-0764823520231208T2200                      84.46991
00056VDTSILA+05655878-0764823520231208T2300                      114.50040
00056VDTSILA+05655878-0764823520231209T0000                      125.06220
00056VDTSILA+05655878-0764823520231209T0100                      115.06010
00056VDTSILA+05655878-0764823520231209T0200                      94.47196
00056VDTSILA+05655878-0764823520231209T0300                      103.54930
00056VDTSILA+05655878-0764823520231209T0400                      86.53846
00056VDTSILA+05655878-0764823520231209T0500                      118.54020
00056VDTSILA+05655878-0764823520231209T0600                      110.61990
00056VDTSILA+05655878-0764823520231209T0700                      122.75950
00056VDTSILA+05655878-0764823520231209T0800                      119.51810
00056VDTSILA+05655878-0764823520231209T0900                      131.62890
00056VDTSILA+05655878-0764823520231209T1000                      130.41240
00056VDTSILA+05655878-0764823520231209T1100                      139.86350
00056VDTSILA+05655878-0764823520231209T1200                      120.27550
00056VDTSILA+05655878-0764823520231209T1300                      135.06670
00056VDTSILA+05655878-0764823520231209T1400                      135.50460
00056VDTSILA+05655878-0764823520231209T1500                      135.40730
00056VDTSILA+05655878-0764823520231209T1600                      130.39580
00056VDTSILA+05655878-0764823520231209T1700                      129.95790
00056VDTSILA+05655878-0764823520231209T1800                      124.60580
00056VDTSILA+05655878-0764823520231209T1900                      98.62397
00056VDTSILA+05655878-0764823520231209T2000                      122.29470
00056VDTSILA+05655878-0764823520231209T2100                      122.07580
00056VDTSILA+05655878-0764823520231209T2200                      116.74800
00056VDTSILA+05655878-0764823520231209T2300                      133.36370
00056VDTSILA+05655878-0764823520231210T0000                      117.69680
00056VDTSILA+05655878-0764823520231210T0100                      122.02710
00056VDTSILA+05655878-0764823520231210T0200                      80.45128
00056VDTSILA+05655878-0764823520231210T0300                      123.34070
00056VDTSILA+05655878-0764823520231210T0400                      75.85324
00056VDTSILA+05655878-0764823520231210T0500                      74.73338
00056VDTSILA+05655878-0764823520231210T0600                      73.80788
00056VDTSILA+05655878-0764823520231210T0700                      124.23770
00056VDTSILA+05655878-0764823520231210T0800                      133.65310
00056VDTSILA+05655878-0764823520231210T0900                      107.71910
00056VDTSILA+05655878-0764823520231210T1000                      221.22960
00056VDTSILA+05655878-0764823520231210T1100                      23.64577
00056VDTSILA+05655878-0764823520231210T1200                      308.82660
00056VDTSILA+05655878-0764823520231210T1300                      294.30120
00056VDTSILA+05655878-0764823520231210T1400                      296.79340
00056VDTSILA+05655878-0764823520231210T1500                      281.94840
00056VDTSILA+05655878-0764823520231210T1600                      302.22090
00056VDTSILA+05655878-0764823520231210T1700                      282.15110
00056VDTSILA+05655878-0764823520231210T1800                      312.31730
00056VDTSILA+05655878-0764823520231210T1900                      285.38670
00056VDTSILA+05655878-0764823520231210T2000                      279.20740
00056VDTSILA+05655878-0764823520231210T2100                      284.12160
00056VDTSILA+05655878-0764823520231210T2200                      283.19720
00056VDTSILA+05655878-0764823520231210T2300                      337.39900
00056VDTSILA+05655878-0764823520231211T0000                      327.69230
00056VDTSILA+05655878-0764823520231211T0100                      293.12280
00056VDTSILA+05655878-0764823520231211T0200                      299.71560
00056VDTSILA+05655878-0764823520231211T0300                      306.18670
00056VDTSILA+05655878-0764823520231211T0400                      312.46320
00056VDTSILA+05655878-0764823520231211T0500                      340.14800
00056VDTSILA+05655878-0764823520231211T0600                      318.59380
00056VDTSILA+05655878-0764823520231211T0700                      43.78961
00056VDTSILA+05655878-0764823520231211T0800                      352.31180
00056VDTSILA+05655878-0764823520231211T0900                      307.13890
00056VDTSILA+05655878-0764823520231211T1000                      290.03950
00056VDTSILA+05655878-0764823520231211T1100                      139.18300
00056VDTSILA+05655878-0764823520231211T1200                      43.89142
00056VDTSILA+05655878-0764823520231211T1300                      53.89180
00056VDTSILA+05655878-0764823520231211T1400                      26.13235
00056VDTSILA+05655878-0764823520231211T1500                      29.12991
00056VDTSILA+05655878-0764823520231211T1600                      46.82227
00056VDTSILA+05655878-0764823520231211T1700                      57.18937
00056VDTSILA+05655878-0764823520231211T1800                      105.03370
00056VDTSILA+05655878-0764823520231211T1900                      125.76790
00056VDTSILA+05655878-0764823520231211T2000                      124.59980
00056VDTSILA+05655878-0764823520231211T2100                      121.72820
00056VDTSILA+05655878-0764823520231211T2200                      91.72201
00056VDTSILA+05655878-0764823520231211T2300                      122.23920
00056VDTSILA+05655878-0764823520231212T0000                      136.13500
00056VDTSILA+05655878-0764823520231212T0100                      174.56140
00056VDTSILA+05655878-0764823520231212T0200                      143.43580
00056VDTSILA+05655878-0764823520231212T0300                      194.00620
00056VDTSILA+05655878-0764823520231212T0400                      185.99080
00056VDTSILA+05655878-0764823520231212T0500                      156.97810
00056VDTSILA+05655878-0764823520231212T0600                      138.56980
00056VDTSILA+05655878-0764823520231212T0700                      134.57760
00056VDTSILA+05655878-0764823520231212T0800                      143.60620
00056VDTSILA+05655878-0764823520231212T0900                      128.15290
00056VDTSILA+05655878-0764823520231212T1000                      131.65730
00056VDTSILA+05655878-0764823520231212T1100                      160.98200
00056VDTSILA+05655878-0764823520231212T1200                      88.58268
00056VDTSILA+05655878-0764823520231212T1300                      114.62210
00056VDTSILA+05655878-0764823520231212T1400                      129.36960
00056VDTSILA+05655878-0764823520231212T1500                      119.87860
00056VDTSILA+05655878-0764823520231212T1600                      95.17770
00056VDTSILA+05655878-0764823520231212T1700                      91.60033
00056VDTSILA+05655878-0764823520231212T1800                      138.47130
00056VDTSILA+05655878-0764823520231212T1900                      129.32100
00056VDTSILA+05655878-0764823520231212T2000                      128.90730
00056VDTSILA+05655878-0764823520231212T2100                      129.41830
00056VDTSILA+05655878-0764823520231212T2200                      155.23870
00056VDTSILA+05655878-0764823520231212T2300                      188.23810
00056VDTSILA+05655878-0764823520231213T0000                      242.14220
00056VDTSILA+05655878-0764823520231213T0100                      175.55920
00056VDTSILA+05655878-0764823520231213T0200                      202.62070
00056VDTSILA+05655878-0764823520231213T0300                      205.54100
00056VDTSILA+05655878-0764823520231213T0400                      318.99500
00056VDTSILA+05655878-0764823520231213T0500                      195.97700
00056VDTSILA+05655878-0764823520231213T0600                      242.67760
00056VDTSILA+05655878-0764823520231213T0700                      225.20440
00056VDTSILA+05655878-0764823520231213T0800                      303.00640
00056VDTSILA+05655878-0764823520231213T0900                      270.37190
00056VDTSILA+05655878-0764823520231213T1000                      221.35940
00056VDTSILA+05655878-0764823520231213T1100                      313.95760
00056VDTSILA+05655878-0764823520231213T1200                      254.40750
00056VDTSILA+05655878-0764823520231213T1300                      189.44460
00056VDTSILA+05655878-0764823520231213T1400                      240.95730
00056VDTSILA+05655878-0764823520231213T1500                      215.12940
00056VDTSILA+05655878-0764823520231213T1600                      166.57920
00056VDTSILA+05655878-0764823520231213T1700                      162.41780
00056VDTSILA+05655878-0764823520231213T1800                      0.12168
00056VDTSILA+05655878-0764823520231213T1900                      322.42630
00056VDTSILA+05655878-0764823520231213T2000                      312.40000
00056VDTSILA+05655878-0764823520231213T2100                      0.43804
00056VDTSILA+05655878-0764823520231213T2200                      181.95030
00056VDTSILA+05655878-0764823520231213T2300                      11.70491
00056VDTSILA+05655878-0764823520231214T0000                      217.25670
00056VDTSILA+05655878-0764823520231214T0100                      232.50980
00056VDTSILA+05655878-0764823520231214T0200                      232.35110
00056VDTSILA+05655878-0764823520231214T0300                      233.98120
00056VDTSILA+05655878-0764823520231214T0400                      234.27220
00056VDTSILA+05655878-0764823520231214T0500                      91.46960
00056VDTSILA+05655878-0764823520231214T0600                      128.96840
00056VDTSILA+05655878-0764823520231214T0700                      138.25220
00056VDTSILA+05655878-0764823520231214T0800                      130.14840
00056VDTSILA+05655878-0764823520231214T0900                      134.89390
00056VDTSILA+05655878-0764823520231214T1000                      155.14140
00056VDTSILA+05655878-0764823520231214T1100                      134.62600
00056VDTSILA+05655878-0764823520231214T1200                      142.99780
00056VDTSILA+05655878-0764823520231214T1300                      167.04160
00056VDTSILA+05655878-0764823520231214T1400                      161.10370
00056VDTSILA+05655878-0764823520231214T1500                      156.39710
00056VDTSILA+05655878-0764823520231214T1600                      176.44790
00056VDTSILA+05655878-0764823520231214T1700                      228.75220
00056VDTSILA+05655878-0764823520231214T1800                      216.58840
00056VDTSILA+05655878-0764823520231214T1900                      216.65680
00056VDTSILA+05655878-0764823520231214T2000                      232.59280
00056VDTSILA+05655878-0764823520231214T2100                      238.79380
00056VDTSILA+05655878-0764823520231214T2200                      221.13710
00056VDTSILA+05655878-0764823520231214T2300                      221.73740
00056VDTSILA+05655878-0764823520231215T0000                      232.12770
00056VDTSILA+05655878-0764823520231215T0100                      212.98160
00056VDTSILA+05655878-0764823520231215T0200                      260.97730
00056VDTSILA+05655878-0764823520231215T0300                      231.32510
00056VDTSILA+05655878-0764823520231215T0400                      226.20960
00056VDTSILA+05655878-0764823520231215T0500                      228.79350
00056VDTSILA+05655878-0764823520231215T0600                      265.18700
00056VDTSILA+05655878-0764823520231215T0700                      334.60130
00056VDTSILA+05655878-0764823520231215T0800                      211.84440
00056VDTSILA+05655878-0764823520231215T0900                      5.91160
00056VDTSILA+05655878-0764823520231215T1000                      212.62290
00056VDTSILA+05655878-0764823520231215T1100                      308.74110
00056VDTSILA+05655878-0764823520231215T1200                      336.47450
00056VDTSILA+05655878-0764823520231215T1300                      300.56700
00056VDTSILA+05655878-0764823520231215T1400                      324.28640
00056VDTSILA+05655878-0764823520231215T1500                      336.98540
00056VDTSILA+05655878-0764823520231215T1600                      295.06900
00056VDTSILA+05655878-0764823520231215T1700                      283.44780
00056VDTSILA+05655878-0764823520231215T1800                      327.49220
00056VDTSILA+05655878-0764823520231215T1900                      3.74772
00056VDTSILA+05655878-0764823520231215T2000                      299.96430
00056VDTSILA+05655878-0764823520231215T2100                      307.70310
00056VDTSILA+05655878-0764823520231215T2200                      331.99040
00056VDTSILA+05655878-0764823520231215T2300                      339.13930
00056VDTSILA+05655878-0764823520231216T0000                      275.62840
00056VDTSILA+05655878-0764823520231216T0100                      313.42210
00056VDTSILA+05655878-0764823520231216T0200                      300.67000
00056VDTSILA+05655878-0764823520231216T0300                      302.00850
00056VDTSILA+05655878-0764823520231216T0400                      336.71150
00056VDTSILA+05655878-0764823520231216T0500                      297.82280
00056VDTSILA+05655878-0764823520231216T0600                      281.32300
00056VDTSILA+05655878-0764823520231216T0700                      232.94320
00056VDTSILA+05655878-0764823520231216T0800                      234.59810
00056VDTSILA+05655878-0764823520231216T0900                      233.35530
00056VDTSILA+05655878-0764823520231216T1000                      276.89160
00056VDTSILA+05655878-0764823520231216T1100                      123.71230
00056VDTSILA+05655878-0764823520231216T1200                      118.91660
00056VDTSILA+05655878-0764823520231216T1300                      183.60380
00056VDTSILA+05655878-0764823520231216T1400                      193.35550
00056VDTSILA+05655878-0764823520231216T1500                      80.98648
00056VDTSILA+05655878-0764823520231216T1600                      120.22690
00056VDTSILA+05655878-0764823520231216T1700                      152.24190
00056VDTSILA+05655878-0764823520231216T1800                      107.30890
00056VDTSILA+05655878-0764823520231216T1900                      150.58770
00056VDTSILA+05655878-0764823520231216T2000                      118.01300
00056VDTSILA+05655878-0764823520231216T2100                      168.68740
00056VDTSILA+05655878-0764823520231216T2200                      141.82970
00056VDTSILA+05655878-0764823520231216T2300                      167.13100
00056VDTSILA+05655878-0764823520231217T0000                      161.63240
00056VDTSILA+05655878-0764823520231217T0100                      158.34820
00056VDTSILA+05655878-0764823520231217T0200                      178.66170
00056VDTSILA+05655878-0764823520231217T0300                      159.02930
00056VDTSILA+05655878-0764823520231217T0400                      83.93011
00056VDTSILA+05655878-0764823520231217T0500                      226.91990
00056VDTSILA+05655878-0764823520231217T0600                      250.56310
00056VDTSILA+05655878-0764823520231217T0700                      244.02640
00056VDTSILA+05655878-0764823520231217T0800                      233.63180
00056VDTSILA+05655878-0764823520231217T0900                      231.99770
00056VDTSILA+05655878-0764823520231217T1000                      242.05160
00056VDTSILA+05655878-0764823520231217T1100                      274.40890
00056VDTSILA+05655878-0764823520231217T1200                      200.71350
00056VDTSILA+05655878-0764823520231217T1300                      339.00390
00056VDTSILA+05655878-0764823520231217T1400                      18.87819
00056VDTSILA+05655878-0764823520231217T1500                      118.35360
00056VDTSILA+05655878-0764823520231217T1600                      85.43840
00056VDTSILA+05655878-0764823520231217T1700                      80.52423
00056VDTSILA+05655878-0764823520231217T1800                      87.94417
00056VDTSILA+05655878-0764823520231217T1900                      77.43755
00056VDTSILA+05655878-0764823520231217T2000                      83.34869
00056VDTSILA+05655878-0764823520231217T2100                      66.08280
00056VDTSILA+05655878-0764823520231217T2200                      92.38432
00056VDTSILA+05655878-0764823520231217T2300                      67.91850
00056VDTSILA+05655878-0764823520231218T0000                      47.98768
00056VDTSILA+05655878-0764823520231218T0100                      42.27029
00056VDTSILA+05655878-0764823520231218T0200                      47.45436
00056VDTSILA+05655878-0764823520231218T0300                      48.40411
00056VDTSILA+05655878-0764823520231218T0400                      31.90437
00056VDTSILA+05655878-0764823520231218T0500                      32.12339
00056VDTSILA+05655878-0764823520231218T0600                      29.32476
00056VDTSILA+05655878-0764823520231218T0700                      38.47506
00056VDTSILA+05655878-0764823520231218T0800                      33.48620
00056VDTSILA+05655878-0764823520231218T0900                      37.69631
00056VDTSILA+05655878-0764823520231218T1000                      21.22091
00056VDTSILA+05655878-0764823520231218T1100                      30.46855
00056VDTSILA+05655878-0764823520231218T1200                      43.12321
00056VDTSILA+05655878-0764823520231218T1300                      37.98834
00056VDTSILA+05655878-0764823520231218T1400                      27.13453
00056VDTSILA+05655878-0764823520231218T1500                      26.89117
00056VDTSILA+05655878-0764823520231218T1600                      20.53950
00056VDTSILA+05655878-0764823520231218T1700                      20.07712
00056VDTSILA+05655878-0764823520231218T1800                      50.86297
00056VDTSILA+05655878-0764823520231218T1900                      56.61340
00056VDTSILA+05655878-0764823520231218T2000                      13.04628
00056VDTSILA+05655878-0764823520231218T2100                      30.13307
00056VDTSILA+05655878-0764823520231218T2200                      62.50657
00056VDTSILA+05655878-0764823520231218T2300                      70.39341
00056VDTSILA+05655878-0764823520231219T0000                      68.93180
00056VDTSILA+05655878-0764823520231219T0100                      30.96081
00056VDTSILA+05655878-0764823520231219T0200                      28.23505
00056VDTSILA+05655878-0764823520231219T0300                      349.67080
00056VDTSILA+05655878-0764823520231219T0400                      101.25480
00056VDTSILA+05655878-0764823520231219T0500                      65.57315
00056VDTSILA+05655878-0764823520231219T0600                      69.12593
00056VDTSILA+05655878-0764823520231219T0700                      165.97670
00056VDTSILA+05655878-0764823520231219T0800                      113.49100
00056VDTSILA+05655878-0764823520231219T0900                      130.70430
00056VDTSILA+05655878-0764823520231219T1000                      105.31320
00056VDTSILA+05655878-0764823520231219T1100                      86.90897
00056VDTSILA+05655878-0764823520231219T1200                      105.30920
00056VDTSILA+05655878-0764823520231219T1300                      122.23690
00056VDTSILA+05655878-0764823520231219T1400                      116.24900
00056VDTSILA+05655878-0764823520231219T1500                      96.63092
00056VDTSILA+05655878-0764823520231219T1600                      92.05477
00056VDTSILA+05655878-0764823520231219T1700                      88.14180
00056VDTSILA+05655878-0764823520231219T1800                      97.61477
00056VDTSILA+05655878-0764823520231219T1900                      93.04092
00056VDTSILA+05655878-0764823520231219T2000                      110.52290
00056VDTSILA+05655878-0764823520231219T2100                      102.68320
00056VDTSILA+05655878-0764823520231219T2200                      87.09747
00056VDTSILA+05655878-0764823520231219T2300                      114.57520
00056VDTSILA+05655878-0764823520231220T0000                      118.87900
00056VDTSILA+05655878-0764823520231220T0100                      100.71930
00056VDTSILA+05655878-0764823520231220T0200                      115.93540
00056VDTSILA+05655878-0764823520231220T0300                      121.50700
00056VDTSILA+05655878-0764823520231220T0400                      140.78600
00056VDTSILA+05655878-0764823520231220T0500                      136.67060
00056VDTSILA+05655878-0764823520231220T0600                      207.33220
00056VDTSILA+05655878-0764823520231220T0700                      191.31600
00056VDTSILA+05655878-0764823520231220T0800                      194.48200
00056VDTSILA+05655878-0764823520231220T0900                      301.59810
00056VDTSILA+05655878-0764823520231220T1000                      340.12780
00056VDTSILA+05655878-0764823520231220T1100                      344.73150
00056VDTSILA+05655878-0764823520231220T1200                      326.34450
00056VDTSILA+05655878-0764823520231220T1300                      261.36760
00056VDTSILA+05655878-0764823520231220T1400                      307.48420
00056VDTSILA+05655878-0764823520231220T1500                      303.42010
00056VDTSILA+05655878-0764823520231220T1600                      294.22110
00056VDTSILA+05655878-0764823520231220T1700                      330.40860
00056VDTSILA+05655878-0764823520231220T1800                      0.87609
00056VDTSILA+05655878-0764823520231220T1900                      312.10800
00056VDTSILA+05655878-0764823520231220T2000                      336.39530
00056VDTSILA+05655878-0764823520231220T2100                      301.20550
00056VDTSILA+05655878-0764823520231220T2200                      126.57110
00056VDTSILA+05655878-0764823520231220T2300                      258.40490
00056VDTSILA+05655878-0764823520231221T0000                      286.09320
00056VDTSILA+05655878-0764823520231221T0100                      192.91980
00056VDTSILA+05655878-0764823520231221T0200                      204.74880
00056VDTSILA+05655878-0764823520231221T0300                      220.52150
00056VDTSILA+05655878-0764823520231221T0400                      199.98690
00056VDTSILA+05655878-0764823520231221T0500                      146.38490
00056VDTSILA+05655878-0764823520231221T0600                      142.00650
00056VDTSILA+05655878-0764823520231221T0700                      200.32400
00056VDTSILA+05655878-0764823520231221T0800                      196.23680
00056VDTSILA+05655878-0764823520231221T0900                      175.98230
00056VDTSILA+05655878-0764823520231221T1000                      198.47190
00056VDTSILA+05655878-0764823520231221T1100                      185.61750
00056VDTSILA+05655878-0764823520231221T1200                      142.77200
00056VDTSILA+05655878-0764823520231221T1300                      132.72810
00056VDTSILA+05655878-0764823520231221T1400                      143.28980
00056VDTSILA+05655878-0764823520231221T1500                      124.77020
00056VDTSILA+05655878-0764823520231221T1600                      161.05500
00056VDTSILA+05655878-0764823520231221T1700                      144.79860
00056VDTSILA+05655878-0764823520231221T1800                      107.10230
00056VDTSILA+05655878-0764823520231221T1900                      113.45400
00056VDTSILA+05655878-0764823520231221T2000                      122.43400
00056VDTSILA+05655878-0764823520231221T2100                      123.21890
00056VDTSILA+05655878-0764823520231221T2200                      115.80230
00056VDTSILA+05655878-0764823520231221T2300                      129.91990
00056VDTSILA+05655878-0764823520231222T0000                      134.89030
00056VDTSILA+05655878-0764823520231222T0100                      116.92510
00056VDTSILA+05655878-0764823520231222T0200                      121.86010
00056VDTSILA+05655878-0764823520231222T0300                      132.34470
00056VDTSILA+05655878-0764823520231222T0400                      118.37550
00056VDTSILA+05655878-0764823520231222T0500                      140.37210
00056VDTSILA+05655878-0764823520231222T0600                      127.22810
00056VDTSILA+05655878-0764823520231222T0700                      128.20160
00056VDTSILA+05655878-0764823520231222T0800                      153.31620
00056VDTSILA+05655878-0764823520231222T0900                      138.30100
00056VDTSILA+05655878-0764823520231222T1000                      129.73470
00056VDTSILA+05655878-0764823520231222T1100                      160.69000
00056VDTSILA+05655878-0764823520231222T1200                      173.41760
00056VDTSILA+05655878-0764823520231222T1300                      174.39110
00056VDTSILA+05655878-0764823520231222T1400                      143.36280
00056VDTSILA+05655878-0764823520231222T1500                      173.32030
00056VDTSILA+05655878-0764823520231222T1600                      145.32780
00056VDTSILA+05655878-0764823520231222T1700                      149.22520
00056VDTSILA+05655878-0764823520231222T1800                      131.03690
00056VDTSILA+05655878-0764823520231222T1900                      169.39730
00056VDTSILA+05655878-0764823520231222T2000                      173.13930
00056VDTSILA+05655878-0764823520231222T2100                      184.79220
00056VDTSILA+05655878-0764823520231222T2200                      173.23660
00056VDTSILA+05655878-0764823520231222T2300                      171.99590
00056VDTSILA+05655878-0764823520231223T0000                      150.07680
00056VDTSILA+05655878-0764823520231223T0100                      178.51570
00056VDTSILA+05655878-0764823520231223T0200                      278.18580
00056VDTSILA+05655878-0764823520231223T0300                      230.21180
00056VDTSILA+05655878-0764823520231223T0400                      228.55700
00056VDTSILA+05655878-0764823520231223T0500                      202.57010
00056VDTSILA+05655878-0764823520231223T0600                      237.55150
00056VDTSILA+05655878-0764823520231223T0700                      244.84260
00056VDTSILA+05655878-0764823520231223T0800                      237.45730
00056VDTSILA+05655878-0764823520231223T0900                      235.33580
00056VDTSILA+05655878-0764823520231223T1000                      240.56600
00056VDTSILA+05655878-0764823520231223T1100                      230.61820
00056VDTSILA+05655878-0764823520231223T1200                      248.93230
00056VDTSILA+05655878-0764823520231223T1300                      212.85900
00056VDTSILA+05655878-0764823520231223T1400                      237.61720
00056VDTSILA+05655878-0764823520231223T1500                      234.82690
00056VDTSILA+05655878-0764823520231223T1600                      263.84660
00056VDTSILA+05655878-0764823520231223T1700                      276.86350
00056VDTSILA+05655878-0764823520231223T1800                      311.06600
00056VDTSILA+05655878-0764823520231223T1900                      285.65010
00056VDTSILA+05655878-0764823520231223T2000                      293.36040
00056VDTSILA+05655878-0764823520231223T2100                      314.79870
00056VDTSILA+05655878-0764823520231223T2200                      313.09430
00056VDTSILA+05655878-0764823520231223T2300                      307.66980
00056VDTSILA+05655878-0764823520231224T0000                      319.81020
00056VDTSILA+05655878-0764823520231224T0100                      173.94210
00056VDTSILA+05655878-0764823520231224T0200                      131.32020
00056VDTSILA+05655878-0764823520231224T0300                      250.37930
00056VDTSILA+05655878-0764823520231224T0400                      166.74110
00056VDTSILA+05655878-0764823520231224T0500                      194.76650
00056VDTSILA+05655878-0764823520231224T0600                      173.96640
00056VDTSILA+05655878-0764823520231224T0700                      163.84610
00056VDTSILA+05655878-0764823520231224T0800                      120.42140
00056VDTSILA+05655878-0764823520231224T0900                      112.15000
00056VDTSILA+05655878-0764823520231224T1000                      132.95010
00056VDTSILA+05655878-0764823520231224T1100                      123.57490
00056VDTSILA+05655878-0764823520231224T1200                      124.84710
00056VDTSILA+05655878-0764823520231224T1300                      129.93080
00056VDTSILA+05655878-0764823520231224T1400                      105.49560
00056VDTSILA+05655878-0764823520231224T1500                      125.07630
00056VDTSILA+05655878-0764823520231224T1600                      154.11720
00056VDTSILA+05655878-0764823520231224T1700                      147.98880
00056VDTSILA+05655878-0764823520231224T1800                      158.56570
00056VDTSILA+05655878-0764823520231224T1900                      141.00470
00056VDTSILA+05655878-0764823520231224T2000                      161.18810
00056VDTSILA+05655878-0764823520231224T2100                      168.31340
00056VDTSILA+05655878-0764823520231224T2200                      134.09630
00056VDTSILA+05655878-0764823520231224T2300                      158.68300
00056VDTSILA+05655878-0764823520231225T0000                      132.71010
00056VDTSILA+05655878-0764823520231225T0100                      164.44670
00056VDTSILA+05655878-0764823520231225T0200                      169.60230
00056VDTSILA+05655878-0764823520231225T0300                      186.09080
00056VDTSILA+05655878-0764823520231225T0400                      149.27150
00056VDTSILA+05655878-0764823520231225T0500                      90.71075
00056VDTSILA+05655878-0764823520231225T0600                      210.70690
00056VDTSILA+05655878-0764823520231225T0700                      248.75710
00056VDTSILA+05655878-0764823520231225T0800                      229.74540
00056VDTSILA+05655878-0764823520231225T0900                      234.92320
00056VDTSILA+05655878-0764823520231225T1000                      234.48940
00056VDTSILA+05655878-0764823520231225T1100                      230.91720
00056VDTSILA+05655878-0764823520231225T1200                      273.75810
00056VDTSILA+05655878-0764823520231225T1300                      226.83020
00056VDTSILA+05655878-0764823520231225T1400                      235.07720
00056VDTSILA+05655878-0764823520231225T1500                      223.70450
00056VDTSILA+05655878-0764823520231225T1600                      244.29050
00056VDTSILA+05655878-0764823520231225T1700                      233.28960
00056VDTSILA+05655878-0764823520231225T1800                      222.10010
00056VDTSILA+05655878-0764823520231225T1900                      59.83278
00056VDTSILA+05655878-0764823520231225T2000                      39.25219
00056VDTSILA+05655878-0764823520231225T2100                      322.34020
00056VDTSILA+05655878-0764823520231225T2200                      328.82410
00056VDTSILA+05655878-0764823520231225T2300                      316.36670
00056VDTSILA+05655878-0764823520231226T0000                      270.27450
00056VDTSILA+05655878-0764823520231226T0100                      306.21860
00056VDTSILA+05655878-0764823520231226T0200                      5.11054
00056VDTSILA+05655878-0764823520231226T0300                      333.18280
00056VDTSILA+05655878-0764823520231226T0400                      314.00610
00056VDTSILA+05655878-0764823520231226T0500                      243.72400
00056VDTSILA+05655878-0764823520231226T0600                      343.18450
00056VDTSILA+05655878-0764823520231226T0700                      344.13400
00056VDTSILA+05655878-0764823520231226T0800                      342.11380
00056VDTSILA+05655878-0764823520231226T0900                      336.29780
00056VDTSILA+05655878-0764823520231226T1000                      275.89610
00056VDTSILA+05655878-0764823520231226T1100                      327.43950
00056VDTSILA+05655878-0764823520231226T1200                      323.52150
00056VDTSILA+05655878-0764823520231226T1300                      27.93761
00056VDTSILA+05655878-0764823520231226T1400                      352.01880
00056VDTSILA+05655878-0764823520231226T1500                      339.19380
00056VDTSILA+05655878-0764823520231226T1600                      302.20320
00056VDTSILA+05655878-0764823520231226T1700                      27.45090
00056VDTSILA+05655878-0764823520231226T1800                      351.11840
00056VDTSILA+05655878-0764823520231226T1900                      309.26060
00056VDTSILA+05655878-0764823520231226T2000                      329.07000
00056VDTSILA+05655878-0764823520231226T2100                      332.13640
00056VDTSILA+05655878-0764823520231226T2200                      1.82519
00056VDTSILA+05655878-0764823520231226T2300                      4.23445
00056VDTSILA+05655878-0764823520231227T0000                      327.22050
00056VDTSILA+05655878-0764823520231227T0100                      209.58080
00056VDTSILA+05655878-0764823520231227T0200                      315.19860
00056VDTSILA+05655878-0764823520231227T0300                      315.05260
00056VDTSILA+05655878-0764823520231227T0400                      42.05244
00056VDTSILA+05655878-0764823520231227T0500                      321.96400
00056VDTSILA+05655878-0764823520231227T0600                      324.25150
00056VDTSILA+05655878-0764823520231227T0700                      261.58640
00056VDTSILA+05655878-0764823520231227T0800                      300.45870
00056VDTSILA+05655878-0764823520231227T0900                      241.51100
00056VDTSILA+05655878-0764823520231227T1000                      223.71920
00056VDTSILA+05655878-0764823520231227T1100                      247.38710
00056VDTSILA+05655878-0764823520231227T1200                      250.23340
00056VDTSILA+05655878-0764823520231227T1300                      232.37700
00056VDTSILA+05655878-0764823520231227T1400                      176.13160
00056VDTSILA+05655878-0764823520231227T1500                      168.63870
00056VDTSILA+05655878-0764823520231227T1600                      236.68290
00056VDTSILA+05655878-0764823520231227T1700                      227.36550
00056VDTSILA+05655878-0764823520231227T1800                      132.82850
00056VDTSILA+05655878-0764823520231227T1900                      179.22120
00056VDTSILA+05655878-0764823520231227T2000                      120.25120
00056VDTSILA+05655878-0764823520231227T2100                      162.14330
00056VDTSILA+05655878-0764823520231227T2200                      138.61850
00056VDTSILA+05655878-0764823520231227T2300                      73.30218
00056VDTSILA+05655878-0764823520231228T0000                      68.54864
00056VDTSILA+05655878-0764823520231228T0100                      97.44095
00056VDTSILA+05655878-0764823520231228T0200                      112.77260
00056VDTSILA+05655878-0764823520231228T0300                      100.11790
00056VDTSILA+05655878-0764823520231228T0400                      109.68190
00056VDTSILA+05655878-0764823520231228T0500                      120.75470
00056VDTSILA+05655878-0764823520231228T0600                      119.92730
00056VDTSILA+05655878-0764823520231228T0700                      102.25950
00056VDTSILA+05655878-0764823520231228T0800                      105.37450
00056VDTSILA+05655878-0764823520231228T0900                      114.01370
00056VDTSILA+05655878-0764823520231228T1000                      117.71280
00056VDTSILA+05655878-0764823520231228T1100                      119.19720
00056VDTSILA+05655878-0764823520231228T1200                      121.97150
00056VDTSILA+05655878-0764823520231228T1300                      115.01150
00056VDTSILA+05655878-0764823520231228T1400                      115.81370
00056VDTSILA+05655878-0764823520231228T1500                      109.43850
00056VDTSILA+05655878-0764823520231228T1600                      96.41884
00056VDTSILA+05655878-0764823520231228T1700                      115.20550
00056VDTSILA+05655878-0764823520231228T1800                      85.27299
00056VDTSILA+05655878-0764823520231228T1900                      101.04270
00056VDTSILA+05655878-0764823520231228T2000                      82.69339
00056VDTSILA+05655878-0764823520231228T2100                      84.61593
00056VDTSILA+05655878-0764823520231228T2200                      89.11806
00056VDTSILA+05655878-0764823520231228T2300                      109.73060
00056VDTSILA+05655878-0764823520231229T0000                      85.27297
00056VDTSILA+05655878-0764823520231229T0100                      173.80700
00056VDTSILA+05655878-0764823520231229T0200                      79.04301
00056VDTSILA+05655878-0764823520231229T0300                      93.13349
00056VDTSILA+05655878-0764823520231229T0400                      96.71087
00056VDTSILA+05655878-0764823520231229T0500                      115.31540
00056VDTSILA+05655878-0764823520231229T0600                      117.27010
00056VDTSILA+05655878-0764823520231229T0700                      109.74940
00056VDTSILA+05655878-0764823520231229T0800                      131.24170
00056VDTSILA+05655878-0764823520231229T0900                      111.21000
00056VDTSILA+05655878-0764823520231229T1000                      106.56420
00056VDTSILA+05655878-0764823520231229T1100                      120.97020
00056VDTSILA+05655878-0764823520231229T1200                      118.67770
00056VDTSILA+05655878-0764823520231229T1300                      141.85400
00056VDTSILA+05655878-0764823520231229T1400                      129.15070
00056VDTSILA+05655878-0764823520231229T1500                      110.44870
00056VDTSILA+05655878-0764823520231229T1600                      200.14840
00056VDTSILA+05655878-0764823520231229T1700                      187.08180
00056VDTSILA+05655878-0764823520231229T1800                      192.43600
00056VDTSILA+05655878-0764823520231229T1900                      154.58500
00056VDTSILA+05655878-0764823520231229T2000                      123.57140
00056VDTSILA+05655878-0764823520231229T2100                      232.48760
00056VDTSILA+05655878-0764823520231229T2200                      190.57120
00056VDTSILA+05655878-0764823520231229T2300                      201.34960
00056VDTSILA+05655878-0764823520231230T0000                      181.09310
00056VDTSILA+05655878-0764823520231230T0100                      171.84920
00056VDTSILA+05655878-0764823520231230T0200                      147.01260
00056VDTSILA+05655878-0764823520231230T0300                      148.57400
00056VDTSILA+05655878-0764823520231230T0400                      180.81130
00056VDTSILA+05655878-0764823520231230T0500                      152.66140
00056VDTSILA+05655878-0764823520231230T0600                      174.54830
00056VDTSILA+05655878-0764823520231230T0700                      161.35370
00056VDTSILA+05655878-0764823520231230T0800                      160.91330
00056VDTSILA+05655878-0764823520231230T0900                      205.51410
00056VDTSILA+05655878-0764823520231230T1000                      188.03500
00056VDTSILA+05655878-0764823520231230T1100                      187.63310
00056VDTSILA+05655878-0764823520231230T1200                      152.58970
00056VDTSILA+05655878-0764823520231230T1300                      171.59770
00056VDTSILA+05655878-0764823520231230T1400                      144.04460
00056VDTSILA+05655878-0764823520231230T1500                      171.50020
00056VDTSILA+05655878-0764823520231230T1600                      176.85410
00056VDTSILA+05655878-0764823520231230T1700                      124.32820
00056VDTSILA+05655878-0764823520231230T1800                      319.87040
00056VDTSILA+05655878-0764823520231230T1900                      222.94130
00056VDTSILA+05655878-0764823520231230T2000                      167.62570
00056VDTSILA+05655878-0764823520231230T2100                      335.54350
00056VDTSILA+05655878-0764823520231230T2200                      117.49380
00056VDTSILA+05655878-0764823520231230T2300                      327.80470
00056VDTSILA+05655878-0764823520231231T0000                      343.23360
00056VDTSILA+05655878-0764823520231231T0100                      321.57090
00056VDTSILA+05655878-0764823520231231T0200                      293.56400
00056VDTSILA+05655878-0764823520231231T0300                      311.93760
00056VDTSILA+05655878-0764823520231231T0400                      251.53270
00056VDTSILA+05655878-0764823520231231T0500                      221.89470
00056VDTSILA+05655878-0764823520231231T0600                      326.92850
00056VDTSILA+05655878-0764823520231231T0700                      300.54840
00056VDTSILA+05655878-0764823520231231T0800                      312.32690
00056VDTSILA+05655878-0764823520231231T0900                      317.38880
00056VDTSILA+05655878-0764823520231231T1000                      336.97920
00056VDTSILA+05655878-0764823520231231T1100                      296.75200
00056VDTSILA+05655878-0764823520231231T1200                      322.86440
00056VDTSILA+05655878-0764823520231231T1300                      293.00420
00056VDTSILA+05655878-0764823520231231T1400                      332.50140
00056VDTSILA+05655878-0764823520231231T1500                      345.47240
00056VDTSILA+05655878-0764823520231231T1600                      296.26530
00056VDTSILA+05655878-0764823520231231T1700                      227.78400
00056VDTSILA+05655878-0764823520231231T1800                      251.82790
00056VDTSILA+05655878-0764823520231231T1900                      221.23770
00056VDTSILA+05655878-0764823520231231T2000                      225.81270
00056VDTSILA+05655878-0764823520231231T2100                      235.25510
00056VDTSILA+05655878-0764823520231231T2200                      227.71100
00056VDTSILA+05655878-0764823520231231T2300                      237.61570
00056VDTSILA+05655878-0764823520240101T0000                      215.34840
00056VDTSILA+05655878-0764823520240101T0100                      237.54270
00056VDTSILA+05655878-0764823520240101T0200                      308.89560
00056VDTSILA+05655878-0764823520240101T0300                      289.81620
00056VDTSILA+05655878-0764823520240101T0400                      149.13040
00056VDTSILA+05655878-0764823520240101T0500                      163.14790
00056VDTSILA+05655878-0764823520240101T0600                      137.71690
00056VDTSILA+05655878-0764823520240101T0700                      104.64440
00056VDTSILA+05655878-0764823520240101T0800                      231.89150
00056VDTSILA+05655878-0764823520240101T0900                      228.43900
00056VDTSILA+05655878-0764823520240101T1000                      254.59530
00056VDTSILA+05655878-0764823520240101T1100                      224.66540
00056VDTSILA+05655878-0764823520240101T1200                      227.07350
00056VDTSILA+05655878-0764823520240101T1300                      252.83640
00056VDTSILA+05655878-0764823520240101T1400                      243.37300
00056VDTSILA+05655878-0764823520240101T1500                      318.39920
00056VDTSILA+05655878-0764823520240101T1600                      292.75800
00056VDTSILA+05655878-0764823520240101T1700                      326.45310
00056VDTSILA+05655878-0764823520240101T1800                      300.66390
00056VDTSILA+05655878-0764823520240101T1900                      329.53240
00056VDTSILA+05655878-0764823520240101T2000                      344.86400
00056VDTSILA+05655878-0764823520240101T2100                      318.80030
00056VDTSILA+05655878-0764823520240101T2200                      320.62550
00056VDTSILA+05655878-0764823520240101T2300                      39.86221
00056VDTSILA+05655878-0764823520240102T0000                      135.45250
00056VDTSILA+05655878-0764823520240102T0100                      131.29240
00056VDTSILA+05655878-0764823520240102T0200                      103.73930
00056VDTSILA+05655878-0764823520240102T0300                      111.58360
00056VDTSILA+05655878-0764823520240102T0400                      163.71040
00056VDTSILA+05655878-0764823520240102T0500                      194.41320
00056VDTSILA+05655878-0764823520240102T0600                      343.52790
00056VDTSILA+05655878-0764823520240102T0700                      314.91200
00056VDTSILA+05655878-0764823520240102T0800                      274.08660
00056VDTSILA+05655878-0764823520240102T0900                      294.02640
00056VDTSILA+05655878-0764823520240102T1000                      263.07120
00056VDTSILA+05655878-0764823520240102T1100                      343.01460
00056VDTSILA+05655878-0764823520240102T1200                      345.27790
00056VDTSILA+05655878-0764823520240102T1300                      290.83840
00056VDTSILA+05655878-0764823520240102T1400                      353.23570
00056VDTSILA+05655878-0764823520240102T1500                      330.28690
00056VDTSILA+05655878-0764823520240102T1600                      159.35150
00056VDTSILA+05655878-0764823520240102T1700                      328.48610
00056VDTSILA+05655878-0764823520240102T1800                      302.95770
00056VDTSILA+05655878-0764823520240102T1900                      295.17020
00056VDTSILA+05655878-0764823520240102T2000                      336.03020
00056VDTSILA+05655878-0764823520240102T2100                      4.13769
00056VDTSILA+05655878-0764823520240102T2200                      123.74490
00056VDTSILA+05655878-0764823520240102T2300                      158.23490
00056VDTSILA+05655878-0764823520240103T0000                      176.37480
00056VDTSILA+05655878-0764823520240103T0100                      139.56810
00056VDTSILA+05655878-0764823520240103T0200                      245.78960
00056VDTSILA+05655878-0764823520240103T0300                      258.19100
00056VDTSILA+05655878-0764823520240103T0400                      243.43210
00056VDTSILA+05655878-0764823520240103T0500                      235.98530
00056VDTSILA+05655878-0764823520240103T0600                      275.16610
00056VDTSILA+05655878-0764823520240103T0700                      302.42230
00056VDTSILA+05655878-0764823520240103T0800                      208.04770
00056VDTSILA+05655878-0764823520240103T0900                      243.18870
00056VDTSILA+05655878-0764823520240103T1000                      235.27960
00056VDTSILA+05655878-0764823520240103T1100                      291.47120
00056VDTSILA+05655878-0764823520240103T1200                      278.40280
00056VDTSILA+05655878-0764823520240103T1300                      197.51020
00056VDTSILA+05655878-0764823520240103T1400                      201.01450
00056VDTSILA+05655878-0764823520240103T1500                      237.90780
00056VDTSILA+05655878-0764823520240103T1600                      325.49230
00056VDTSILA+05655878-0764823520240103T1700                      345.61850
00056VDTSILA+05655878-0764823520240103T1800                      9.68569
00056VDTSILA+05655878-0764823520240103T1900                      206.97640
00056VDTSILA+05655878-0764823520240103T2000                      259.95610
00056VDTSILA+05655878-0764823520240103T2100                      224.10930
00056VDTSILA+05655878-0764823520240103T2200                      235.15780
00056VDTSILA+05655878-0764823520240103T2300                      234.76840
00056VDTSILA+05655878-0764823520240104T0000                      243.11560
00056VDTSILA+05655878-0764823520240104T0100                      197.14510
00056VDTSILA+05655878-0764823520240104T0200                      333.57220
00056VDTSILA+05655878-0764823520240104T0300                      214.59400
00056VDTSILA+05655878-0764823520240104T0400                      218.58510
00056VDTSILA+05655878-0764823520240104T0500                      231.16670
00056VDTSILA+05655878-0764823520240104T0600                      209.87360
00056VDTSILA+05655878-0764823520240104T0700                      311.26260
00056VDTSILA+05655878-0764823520240104T0800                      231.05020
00056VDTSILA+05655878-0764823520240104T0900                      211.55220
00056VDTSILA+05655878-0764823520240104T1000                      244.89720
00056VDTSILA+05655878-0764823520240104T1100                      242.24480
00056VDTSILA+05655878-0764823520240104T1200                      235.65150
00056VDTSILA+05655878-0764823520240104T1300                      231.88420
00056VDTSILA+05655878-0764823520240104T1400                      227.91500
00056VDTSILA+05655878-0764823520240104T1500                      233.48310
00056VDTSILA+05655878-0764823520240104T1600                      189.48750
00056VDTSILA+05655878-0764823520240104T1700                      231.64460
00056VDTSILA+05655878-0764823520240104T1800                      226.99570
00056VDTSILA+05655878-0764823520240104T1900                      256.13470
00056VDTSILA+05655878-0764823520240104T2000                      241.19040
00056VDTSILA+05655878-0764823520240104T2100                      235.73730
00056VDTSILA+05655878-0764823520240104T2200                      233.52200
00056VDTSILA+05655878-0764823520240104T2300                      229.13850
00056VDTSILA+05655878-0764823520240105T0000                      247.86850
00056VDTSILA+05655878-0764823520240105T0100                      235.39000
00056VDTSILA+05655878-0764823520240105T0200                      216.41400
00056VDTSILA+05655878-0764823520240105T0300                      230.47560
00056VDTSILA+05655878-0764823520240105T0400                      215.05180
00056VDTSILA+05655878-0764823520240105T0500                      322.04910
00056VDTSILA+05655878-0764823520240105T0600                      292.98300
00056VDTSILA+05655878-0764823520240105T0700                      58.32882
00056VDTSILA+05655878-0764823520240105T0800                      346.63780
00056VDTSILA+05655878-0764823520240105T0900                      285.31150
00056VDTSILA+05655878-0764823520240105T1000                      334.29340
00056VDTSILA+05655878-0764823520240105T1100                      204.03760
00056VDTSILA+05655878-0764823520240105T1200                      320.46720
00056VDTSILA+05655878-0764823520240105T1300                      157.75020
00056VDTSILA+05655878-0764823520240105T1400                      231.83940
00056VDTSILA+05655878-0764823520240105T1500                      272.64370
00056VDTSILA+05655878-0764823520240105T1600                      288.56130
00056VDTSILA+05655878-0764823520240105T1700                      313.67570
00056VDTSILA+05655878-0764823520240105T1800                      303.03720
00056VDTSILA+05655878-0764823520240105T1900                      198.35690
00056VDTSILA+05655878-0764823520240105T2000                      242.46880
00056VDTSILA+05655878-0764823520240105T2100                      234.94850
00056VDTSILA+05655878-0764823520240105T2200                      96.23717
00056VDTSILA+05655878-0764823520240105T2300                      244.50810
00056VDTSILA+05655878-0764823520240106T0000                      206.59030
00056VDTSILA+05655878-0764823520240106T0100                      234.97080
00056VDTSILA+05655878-0764823520240106T0200                      242.83400
00056VDTSILA+05655878-0764823520240106T0300                      243.34520
00056VDTSILA+05655878-0764823520240106T0400                      218.78180
00056VDTSILA+05655878-0764823520240106T0500                      238.18420
00056VDTSILA+05655878-0764823520240106T0600                      224.40530
00056VDTSILA+05655878-0764823520240106T0700                      248.74960
00056VDTSILA+05655878-0764823520240106T0800                      235.57940
00056VDTSILA+05655878-0764823520240106T0900                      232.00080
00056VDTSILA+05655878-0764823520240106T1000                      225.57390
00056VDTSILA+05655878-0764823520240106T1100                      240.81340
00056VDTSILA+05655878-0764823520240106T1200                      225.23310
00056VDTSILA+05655878-0764823520240106T1300                      237.74600
00056VDTSILA+05655878-0764823520240106T1400                      245.51180
00056VDTSILA+05655878-0764823520240106T1500                      164.32370
00056VDTSILA+05655878-0764823520240106T1600                      142.31650
00056VDTSILA+05655878-0764823520240106T1700                      131.46820
00056VDTSILA+05655878-0764823520240106T1800                      124.68820
00056VDTSILA+05655878-0764823520240106T1900                      174.35900
00056VDTSILA+05655878-0764823520240106T2000                      140.85560
00056VDTSILA+05655878-0764823520240106T2100                      160.87000
00056VDTSILA+05655878-0764823520240106T2200                      121.20640
00056VDTSILA+05655878-0764823520240106T2300                      123.22800
00056VDTSILA+05655878-0764823520240107T0000                      143.19070
00056VDTSILA+05655878-0764823520240107T0100                      134.25580
00056VDTSILA+05655878-0764823520240107T0200                      130.67600
00056VDTSILA+05655878-0764823520240107T0300                      129.19050
00056VDTSILA+05655878-0764823520240107T0400                      133.23310
00056VDTSILA+05655878-0764823520240107T0500                      117.72050
00056VDTSILA+05655878-0764823520240107T0600                      118.57280
00056VDTSILA+05655878-0764823520240107T0700                      104.69180
00056VDTSILA+05655878-0764823520240107T0800                      109.31880
00056VDTSILA+05655878-0764823520240107T0900                      106.34780
00056VDTSILA+05655878-0764823520240107T1000                      98.62801
00056VDTSILA+05655878-0764823520240107T1100                      91.09027
00056VDTSILA+05655878-0764823520240107T1200                      105.03910
00056VDTSILA+05655878-0764823520240107T1300                      95.56757
00056VDTSILA+05655878-0764823520240107T1400                      97.41805
00056VDTSILA+05655878-0764823520240107T1500                      96.56585
00056VDTSILA+05655878-0764823520240107T1600                      82.54116
00056VDTSILA+05655878-0764823520240107T1700                      97.29622
00056VDTSILA+05655878-0764823520240107T1800                      96.85493
00056VDTSILA+05655878-0764823520240107T1900                      87.16306
00056VDTSILA+05655878-0764823520240107T2000                      112.73310
00056VDTSILA+05655878-0764823520240107T2100                      121.93600
00056VDTSILA+05655878-0764823520240107T2200                      120.57150
00056VDTSILA+05655878-0764823520240107T2300                      124.51710
00056VDTSILA+05655878-0764823520240108T0000                      125.88080
00056VDTSILA+05655878-0764823520240108T0100                      128.04780
00056VDTSILA+05655878-0764823520240108T0200                      136.32680
00056VDTSILA+05655878-0764823520240108T0300                      125.87710
00056VDTSILA+05655878-0764823520240108T0400                      197.45700
00056VDTSILA+05655878-0764823520240108T0500                      201.53880
00056VDTSILA+05655878-0764823520240108T0600                      173.88270
00056VDTSILA+05655878-0764823520240108T0700                      160.42980
00056VDTSILA+05655878-0764823520240108T0800                      188.88830
00056VDTSILA+05655878-0764823520240108T0900                      170.56100
00056VDTSILA+05655878-0764823520240108T1000                      185.94340
00056VDTSILA+05655878-0764823520240108T1100                      202.27640
00056VDTSILA+05655878-0764823520240108T1200                      337.47960
00056VDTSILA+05655878-0764823520240108T1300                      321.14310
00056VDTSILA+05655878-0764823520240108T1400                      321.16740
00056VDTSILA+05655878-0764823520240108T1500                      1.24134
00056VDTSILA+05655878-0764823520240108T1600                      260.43890
00056VDTSILA+05655878-0764823520240108T1700                      240.70100
00056VDTSILA+05655878-0764823520240108T1800                      191.41070
00056VDTSILA+05655878-0764823520240108T1900                      320.95990
00056VDTSILA+05655878-0764823520240108T2000                      287.79190
00056VDTSILA+05655878-0764823520240108T2100                      17.76959
00056VDTSILA+05655878-0764823520240108T2200                      15.77301
00056VDTSILA+05655878-0764823520240108T2300                      300.73310
00056VDTSILA+05655878-0764823520240109T0000                      8.95820
00056VDTSILA+05655878-0764823520240109T0100                      345.55100
00056VDTSILA+05655878-0764823520240109T0200                      347.97330
00056VDTSILA+05655878-0764823520240109T0300                      4.13852
00056VDTSILA+05655878-0764823520240109T0400                      303.45100
00056VDTSILA+05655878-0764823520240109T0500                      235.96880
00056VDTSILA+05655878-0764823520240109T0600                      198.99210
00056VDTSILA+05655878-0764823520240109T0700                      217.97880
00056VDTSILA+05655878-0764823520240109T0800                      217.81050
00056VDTSILA+05655878-0764823520240109T0900                      185.16250
00056VDTSILA+05655878-0764823520240109T1000                      153.02800
00056VDTSILA+05655878-0764823520240109T1100                      186.03880
00056VDTSILA+05655878-0764823520240109T1200                      130.55490
00056VDTSILA+05655878-0764823520240109T1300                      177.23170
00056VDTSILA+05655878-0764823520240109T1400                      133.25240
00056VDTSILA+05655878-0764823520240109T1500                      131.19120
00056VDTSILA+05655878-0764823520240109T1600                      129.39110
00056VDTSILA+05655878-0764823520240109T1700                      111.80790
00056VDTSILA+05655878-0764823520240109T1800                      84.51335
00056VDTSILA+05655878-0764823520240109T1900                      97.15022
00056VDTSILA+05655878-0764823520240109T2000                      113.54170
00056VDTSILA+05655878-0764823520240109T2100                      102.78000
00056VDTSILA+05655878-0764823520240109T2200                      76.79620
00056VDTSILA+05655878-0764823520240109T2300                      87.97086
00056VDTSILA+05655878-0764823520240110T0000                      75.09055
00056VDTSILA+05655878-0764823520240110T0100                      56.51270
00056VDTSILA+05655878-0764823520240110T0200                      75.62621
00056VDTSILA+05655878-0764823520240110T0300                      95.81105
00056VDTSILA+05655878-0764823520240110T0400                      96.88239
00056VDTSILA+05655878-0764823520240110T0500                      90.84229
00056VDTSILA+05655878-0764823520240110T0600                      59.74624
00056VDTSILA+05655878-0764823520240110T0700                      80.82759
00056VDTSILA+05655878-0764823520240110T0800                      78.17608
00056VDTSILA+05655878-0764823520240110T0900                      75.25516
00056VDTSILA+05655878-0764823520240110T1000                      80.48231
00056VDTSILA+05655878-0764823520240110T1100                      103.09790
00056VDTSILA+05655878-0764823520240110T1200                      111.90290
00056VDTSILA+05655878-0764823520240110T1300                      71.39161
00056VDTSILA+05655878-0764823520240110T1400                      84.48624
00056VDTSILA+05655878-0764823520240110T1500                      91.52254
00056VDTSILA+05655878-0764823520240110T1600                      116.83540
00056VDTSILA+05655878-0764823520240110T1700                      80.28222
00056VDTSILA+05655878-0764823520240110T1800                      80.62417
00056VDTSILA+05655878-0764823520240110T1900                      123.07410
00056VDTSILA+05655878-0764823520240110T2000                      95.35323
00056VDTSILA+05655878-0764823520240110T2100                      111.98350
00056VDTSILA+05655878-0764823520240110T2200                      139.88200
00056VDTSILA+05655878-0764823520240110T2300                      154.65900
00056VDTSILA+05655878-0764823520240111T0000                      127.97780
00056VDTSILA+05655878-0764823520240111T0100                      129.15460
00056VDTSILA+05655878-0764823520240111T0200                      116.24690
00056VDTSILA+05655878-0764823520240111T0300                      127.55370
00056VDTSILA+05655878-0764823520240111T0400                      183.14880
00056VDTSILA+05655878-0764823520240111T0500                      132.11450
00056VDTSILA+05655878-0764823520240111T0600                      163.84050
00056VDTSILA+05655878-0764823520240111T0700                      185.87580
00056VDTSILA+05655878-0764823520240111T0800                      155.34220
00056VDTSILA+05655878-0764823520240111T0900                      156.71730
00056VDTSILA+05655878-0764823520240111T1000                      109.98740
00056VDTSILA+05655878-0764823520240111T1100                      134.81210
00056VDTSILA+05655878-0764823520240111T1200                      181.43510
00056VDTSILA+05655878-0764823520240111T1300                      171.11080
00056VDTSILA+05655878-0764823520240111T1400                      191.33190
00056VDTSILA+05655878-0764823520240111T1500                      187.05370
00056VDTSILA+05655878-0764823520240111T1600                      185.90940
00056VDTSILA+05655878-0764823520240111T1700                      150.69000
00056VDTSILA+05655878-0764823520240111T1800                      197.59410
00056VDTSILA+05655878-0764823520240111T1900                      158.67830
00056VDTSILA+05655878-0764823520240111T2000                      178.17070
00056VDTSILA+05655878-0764823520240111T2100                      333.06980
00056VDTSILA+05655878-0764823520240111T2200                      140.73440
00056VDTSILA+05655878-0764823520240111T2300                      176.56560
00056VDTSILA+05655878-0764823520240112T0000                      173.84100
00056VDTSILA+05655878-0764823520240112T0100                      155.34170
00056VDTSILA+05655878-0764823520240112T0200                      204.41110
00056VDTSILA+05655878-0764823520240112T0300                      195.65300
00056VDTSILA+05655878-0764823520240112T0400                      202.27150
00056VDTSILA+05655878-0764823520240112T0500                      196.71740
00056VDTSILA+05655878-0764823520240112T0600                      215.79920
00056VDTSILA+05655878-0764823520240112T0700                      190.77760
00056VDTSILA+05655878-0764823520240112T0800                      166.92440
00056VDTSILA+05655878-0764823520240112T0900                      173.71590
00056VDTSILA+05655878-0764823520240112T1000                      168.77420
00056VDTSILA+05655878-0764823520240112T1100                      175.77380
00056VDTSILA+05655878-0764823520240112T1200                      210.31090
00056VDTSILA+05655878-0764823520240112T1300                      214.69140
00056VDTSILA+05655878-0764823520240112T1400                      233.23530
00056VDTSILA+05655878-0764823520240112T1500                      223.86600
00056VDTSILA+05655878-0764823520240112T1600                      151.61270
00056VDTSILA+05655878-0764823520240112T1700                      243.43210
00056VDTSILA+05655878-0764823520240112T1800                      200.57110
00056VDTSILA+05655878-0764823520240112T1900                      302.57140
00056VDTSILA+05655878-0764823520240112T2000                      230.01370
00056VDTSILA+05655878-0764823520240112T2100                      158.67320
00056VDTSILA+05655878-0764823520240112T2200                      184.11110
00056VDTSILA+05655878-0764823520240112T2300                      172.11110
00056VDTSILA+05655878-0764823520240113T0000                      146.55280
00056VDTSILA+05655878-0764823520240113T0100                      165.16470
00056VDTSILA+05655878-0764823520240113T0200                      170.04410
00056VDTSILA+05655878-0764823520240113T0300                      156.02230
00056VDTSILA+05655878-0764823520240113T0400                      133.69960
00056VDTSILA+05655878-0764823520240113T0500                      152.49340
00056VDTSILA+05655878-0764823520240113T0600                      174.33070
00056VDTSILA+05655878-0764823520240113T0700                      143.41200
00056VDTSILA+05655878-0764823520240113T0800                      154.05040
00056VDTSILA+05655878-0764823520240113T0900                      138.54320
00056VDTSILA+05655878-0764823520240113T1000                      132.26230
00056VDTSILA+05655878-0764823520240113T1100                      96.47584
00056VDTSILA+05655878-0764823520240113T1200                      140.66110
00056VDTSILA+05655878-0764823520240113T1300                      124.19980
00056VDTSILA+05655878-0764823520240113T1400                      104.10420
00056VDTSILA+05655878-0764823520240113T1500                      113.43160
00056VDTSILA+05655878-0764823520240113T1600                      105.57910
00056VDTSILA+05655878-0764823520240113T1700                      88.75913
00056VDTSILA+05655878-0764823520240113T1800                      97.47437
00056VDTSILA+05655878-0764823520240113T1900                      88.29027
00056VDTSILA+05655878-0764823520240113T2000                      71.02726
00056VDTSILA+05655878-0764823520240113T2100                      73.38708
00056VDTSILA+05655878-0764823520240113T2200                      65.03695
00056VDTSILA+05655878-0764823520240113T2300                      81.93069
00056VDTSILA+05655878-0764823520240114T0000                      77.30792
00056VDTSILA+05655878-0764823520240114T0100                      78.66716
00056VDTSILA+05655878-0764823520240114T0200                      58.82993
00056VDTSILA+05655878-0764823520240114T0300                      83.46062
00056VDTSILA+05655878-0764823520240114T0400                      87.00925
00056VDTSILA+05655878-0764823520240114T0500                      118.51600
00056VDTSILA+05655878-0764823520240114T0600                      147.88930
00056VDTSILA+05655878-0764823520240114T0700                      78.75100
00056VDTSILA+05655878-0764823520240114T0800                      107.29700
00056VDTSILA+05655878-0764823520240114T0900                      96.71090
00056VDTSILA+05655878-0764823520240114T1000                      136.13510
00056VDTSILA+05655878-0764823520240114T1100                      118.05350
00056VDTSILA+05655878-0764823520240114T1200                      97.00290
00056VDTSILA+05655878-0764823520240114T1300                      105.37450
00056VDTSILA+05655878-0764823520240114T1400                      104.83540
00056VDTSILA+05655878-0764823520240114T1500                      105.60080
00056VDTSILA+05655878-0764823520240114T1600                      130.61750
00056VDTSILA+05655878-0764823520240114T1700                      123.37640
00056VDTSILA+05655878-0764823520240114T1800                      122.02000
00056VDTSILA+05655878-0764823520240114T1900                      134.86960
00056VDTSILA+05655878-0764823520240114T2000                      173.12560
00056VDTSILA+05655878-0764823520240114T2100                      183.44400
00056VDTSILA+05655878-0764823520240114T2200                      140.17480
00056VDTSILA+05655878-0764823520240114T2300                      178.01710
00056VDTSILA+05655878-0764823520240115T0000                      124.08880
00056VDTSILA+05655878-0764823520240115T0100                      149.69010
00056VDTSILA+05655878-0764823520240115T0200                      166.97160
00056VDTSILA+05655878-0764823520240115T0300                      129.12670
00056VDTSILA+05655878-0764823520240115T0400                      125.66800
00056VDTSILA+05655878-0764823520240115T0500                      149.42220
00056VDTSILA+05655878-0764823520240115T0600                      155.94930
00056VDTSILA+05655878-0764823520240115T0700                      125.17830
00056VDTSILA+05655878-0764823520240115T0800                      130.30900
00056VDTSILA+05655878-0764823520240115T0900                      125.10220
00056VDTSILA+05655878-0764823520240115T1000                      126.85520
00056VDTSILA+05655878-0764823520240115T1100                      106.98570
00056VDTSILA+05655878-0764823520240115T1200                      113.20480
00056VDTSILA+05655878-0764823520240115T1300                      117.02280
00056VDTSILA+05655878-0764823520240115T1400                      124.05830
00056VDTSILA+05655878-0764823520240115T1500                      126.10320
00056VDTSILA+05655878-0764823520240115T1600                      120.11460
00056VDTSILA+05655878-0764823520240115T1700                      137.88590
00056VDTSILA+05655878-0764823520240115T1800                      130.48880
00056VDTSILA+05655878-0764823520240115T1900                      136.48290
00056VDTSILA+05655878-0764823520240115T2000                      165.22000
00056VDTSILA+05655878-0764823520240115T2100                      155.09510
00056VDTSILA+05655878-0764823520240115T2200                      128.60780
00056VDTSILA+05655878-0764823520240115T2300                      124.10390
00056VDTSILA+05655878-0764823520240116T0000                      114.41320
00056VDTSILA+05655878-0764823520240116T0100                      137.98250
00056VDTSILA+05655878-0764823520240116T0200                      109.78520
00056VDTSILA+05655878-0764823520240116T0300                      140.17180
00056VDTSILA+05655878-0764823520240116T0400                      132.35090
00056VDTSILA+05655878-0764823520240116T0500                      161.28680
00056VDTSILA+05655878-0764823520240116T0600                      174.49960
00056VDTSILA+05655878-0764823520240116T0700                      101.34510
00056VDTSILA+05655878-0764823520240116T0800                      126.51620
00056VDTSILA+05655878-0764823520240116T0900                      140.09940
00056VDTSILA+05655878-0764823520240116T1000                      130.62240
00056VDTSILA+05655878-0764823520240116T1100                      130.00100
00056VDTSILA+05655878-0764823520240116T1200                      130.73210
00056VDTSILA+05655878-0764823520240116T1300                      124.89080
00056VDTSILA+05655878-0764823520240116T1400                      153.80500
00056VDTSILA+05655878-0764823520240116T1500                      163.56530
00056VDTSILA+05655878-0764823520240116T1600                      123.50150
00056VDTSILA+05655878-0764823520240116T1700                      113.74120
00056VDTSILA+05655878-0764823520240116T1800                      90.52093
00056VDTSILA+05655878-0764823520240116T1900                      95.94899
00056VDTSILA+05655878-0764823520240116T2000                      108.92490
00056VDTSILA+05655878-0764823520240116T2100                      131.53470
00056VDTSILA+05655878-0764823520240116T2200                      104.88150
00056VDTSILA+05655878-0764823520240116T2300                      130.75490
00056VDTSILA+05655878-0764823520240117T0000                      119.77750
00056VDTSILA+05655878-0764823520240117T0100                      126.27480
00056VDTSILA+05655878-0764823520240117T0200                      105.14910
00056VDTSILA+05655878-0764823520240117T0300                      112.93790
00056VDTSILA+05655878-0764823520240117T0400                      125.59820
00056VDTSILA+05655878-0764823520240117T0500                      252.65260
00056VDTSILA+05655878-0764823520240117T0600                      139.97940
00056VDTSILA+05655878-0764823520240117T0700                      143.80150
00056VDTSILA+05655878-0764823520240117T0800                      160.63120
00056VDTSILA+05655878-0764823520240117T0900                      130.83340
00056VDTSILA+05655878-0764823520240117T1000                      147.08810
00056VDTSILA+05655878-0764823520240117T1100                      141.05060
00056VDTSILA+05655878-0764823520240117T1200                      197.77440
00056VDTSILA+05655878-0764823520240117T1300                      198.37230
00056VDTSILA+05655878-0764823520240117T1400                      135.71840
00056VDTSILA+05655878-0764823520240117T1500                      213.07290
00056VDTSILA+05655878-0764823520240117T1600                      170.14030
00056VDTSILA+05655878-0764823520240117T1700                      200.34500
00056VDTSILA+05655878-0764823520240117T1800                      173.30190
00056VDTSILA+05655878-0764823520240117T1900                      173.45280
00056VDTSILA+05655878-0764823520240117T2000                      133.59970
00056VDTSILA+05655878-0764823520240117T2100                      137.66590
00056VDTSILA+05655878-0764823520240117T2200                      134.76850
00056VDTSILA+05655878-0764823520240117T2300                      175.36830
00056VDTSILA+05655878-0764823520240118T0000                      244.10990
00056VDTSILA+05655878-0764823520240118T0100                      188.95100
00056VDTSILA+05655878-0764823520240118T0200                      177.72520
00056VDTSILA+05655878-0764823520240118T0300                      258.72200
00056VDTSILA+05655878-0764823520240118T0400                      210.96650
00056VDTSILA+05655878-0764823520240118T0500                      324.56560
00056VDTSILA+05655878-0764823520240118T0600                      199.90930
00056VDTSILA+05655878-0764823520240118T0700                      225.67590
00056VDTSILA+05655878-0764823520240118T0800                      344.89540
00056VDTSILA+05655878-0764823520240118T0900                      302.03930
00056VDTSILA+05655878-0764823520240118T1000                      294.87310
00056VDTSILA+05655878-0764823520240118T1100                      301.53120
00056VDTSILA+05655878-0764823520240118T1200                      273.70580
00056VDTSILA+05655878-0764823520240118T1300                      294.39320
00056VDTSILA+05655878-0764823520240118T1400                      289.63400
00056VDTSILA+05655878-0764823520240118T1500                      279.63310
00056VDTSILA+05655878-0764823520240118T1600                      288.94110
00056VDTSILA+05655878-0764823520240118T1700                      290.03700
00056VDTSILA+05655878-0764823520240118T1800                      13.92014
00056VDTSILA+05655878-0764823520240118T1900                      305.95100
00056VDTSILA+05655878-0764823520240118T2000                      313.83590
00056VDTSILA+05655878-0764823520240118T2100                      318.94640
00056VDTSILA+05655878-0764823520240118T2200                      325.54140
00056VDTSILA+05655878-0764823520240118T2300                      266.28350
00056VDTSILA+05655878-0764823520240119T0000                      248.71290
00056VDTSILA+05655878-0764823520240119T0100                      292.85820
00056VDTSILA+05655878-0764823520240119T0200                      9.49100
00056VDTSILA+05655878-0764823520240119T0300                      336.71150
00056VDTSILA+05655878-0764823520240119T0400                      335.39740
00056VDTSILA+05655878-0764823520240119T0500                      332.47710
00056VDTSILA+05655878-0764823520240119T0600                      330.31120
00056VDTSILA+05655878-0764823520240119T0700                      293.61180
00056VDTSILA+05655878-0764823520240119T0800                      279.66820
00056VDTSILA+05655878-0764823520240119T0900                      309.60130
00056VDTSILA+05655878-0764823520240119T1000                      344.32840
00056VDTSILA+05655878-0764823520240119T1100                      332.59880
00056VDTSILA+05655878-0764823520240119T1200                      344.20700
00056VDTSILA+05655878-0764823520240119T1300                      309.39230
00056VDTSILA+05655878-0764823520240119T1400                      347.06360
00056VDTSILA+05655878-0764823520240119T1500                      348.57960
00056VDTSILA+05655878-0764823520240119T1600                      348.51440
00056VDTSILA+05655878-0764823520240119T1700                      314.32250
00056VDTSILA+05655878-0764823520240119T1800                      340.33290
00056VDTSILA+05655878-0764823520240119T1900                      338.90170
00056VDTSILA+05655878-0764823520240119T2000                      296.38690
00056VDTSILA+05655878-0764823520240119T2100                      304.58810
00056VDTSILA+05655878-0764823520240119T2200                      310.62340
00056VDTSILA+05655878-0764823520240119T2300                      294.39140
00056VDTSILA+05655878-0764823520240120T0000                      105.56910
00056VDTSILA+05655878-0764823520240120T0100                      343.18490
00056VDTSILA+05655878-0764823520240120T0200                      293.24680
00056VDTSILA+05655878-0764823520240120T0300                      254.01810
00056VDTSILA+05655878-0764823520240120T0400                      264.62860
00056VDTSILA+05655878-0764823520240120T0500                      289.01320
00056VDTSILA+05655878-0764823520240120T0600                      285.97120
00056VDTSILA+05655878-0764823520240120T0700                      235.93660
00056VDTSILA+05655878-0764823520240120T0800                      217.48990
00056VDTSILA+05655878-0764823520240120T0900                      227.22430
00056VDTSILA+05655878-0764823520240120T1000                      314.51720
00056VDTSILA+05655878-0764823520240120T1100                      230.65570
00056VDTSILA+05655878-0764823520240120T1200                      246.76600
00056VDTSILA+05655878-0764823520240120T1300                      289.37820
00056VDTSILA+05655878-0764823520240120T1400                      3.74773
00056VDTSILA+05655878-0764823520240120T1500                      318.80030
00056VDTSILA+05655878-0764823520240120T1600                      333.20720
00056VDTSILA+05655878-0764823520240120T1700                      185.54120
00056VDTSILA+05655878-0764823520240120T1800                      238.87350
00056VDTSILA+05655878-0764823520240120T1900                      233.22660
00056VDTSILA+05655878-0764823520240120T2000                      245.10470
00056VDTSILA+05655878-0764823520240120T2100                      230.25850
00056VDTSILA+05655878-0764823520240120T2200                      229.91650
00056VDTSILA+05655878-0764823520240120T2300                      244.44750
00056VDTSILA+05655878-0764823520240121T0000                      233.09170
00056VDTSILA+05655878-0764823520240121T0100                      242.38060
00056VDTSILA+05655878-0764823520240121T0200                      228.16460
00056VDTSILA+05655878-0764823520240121T0300                      218.43060
00056VDTSILA+05655878-0764823520240121T0400                      252.97640
00056VDTSILA+05655878-0764823520240121T0500                      218.03310
00056VDTSILA+05655878-0764823520240121T0600                      218.86490
00056VDTSILA+05655878-0764823520240121T0700                      222.22410
00056VDTSILA+05655878-0764823520240121T0800                      192.56890
00056VDTSILA+05655878-0764823520240121T0900                      283.63440
00056VDTSILA+05655878-0764823520240121T1000                      107.02100
00056VDTSILA+05655878-0764823520240121T1100                      130.72620
00056VDTSILA+05655878-0764823520240121T1200                      168.67540
00056VDTSILA+05655878-0764823520240121T1300                      160.59580
00056VDTSILA+05655878-0764823520240121T1400                      131.02270
00056VDTSILA+05655878-0764823520240121T1500                      119.04790
00056VDTSILA+05655878-0764823520240121T1600                      169.14000
00056VDTSILA+05655878-0764823520240121T1700                      197.17960
00056VDTSILA+05655878-0764823520240121T1800                      203.33720
00056VDTSILA+05655878-0764823520240121T1900                      158.50490
00056VDTSILA+05655878-0764823520240121T2000                      191.26550
00056VDTSILA+05655878-0764823520240121T2100                      212.56230
00056VDTSILA+05655878-0764823520240121T2200                      253.25860
00056VDTSILA+05655878-0764823520240121T2300                      230.04370
00056VDTSILA+05655878-0764823520240122T0000                      170.74580
00056VDTSILA+05655878-0764823520240122T0100                      234.27590
00056VDTSILA+05655878-0764823520240122T0200                      236.58560
00056VDTSILA+05655878-0764823520240122T0300                      321.82100
00056VDTSILA+05655878-0764823520240122T0400                      294.66090
00056VDTSILA+05655878-0764823520240122T0500                      278.64920
00056VDTSILA+05655878-0764823520240122T0600                      297.82840
00056VDTSILA+05655878-0764823520240122T0700                      337.42660
00056VDTSILA+05655878-0764823520240122T0800                      295.57030
00056VDTSILA+05655878-0764823520240122T0900                      296.40480
00056VDTSILA+05655878-0764823520240122T1000                      299.88830
00056VDTSILA+05655878-0764823520240122T1100                      344.34640
00056VDTSILA+05655878-0764823520240122T1200                      294.84100
00056VDTSILA+05655878-0764823520240122T1300                      328.83260
00056VDTSILA+05655878-0764823520240122T1400                      301.35750
00056VDTSILA+05655878-0764823520240122T1500                      353.63820
00056VDTSILA+05655878-0764823520240122T1600                      289.60010
00056VDTSILA+05655878-0764823520240122T1700                      269.75130
00056VDTSILA+05655878-0764823520240122T1800                      336.67460
00056VDTSILA+05655878-0764823520240122T1900                      319.02170
00056VDTSILA+05655878-0764823520240122T2000                      344.20990
00056VDTSILA+05655878-0764823520240122T2100                      310.13480
00056VDTSILA+05655878-0764823520240122T2200                      298.44350
00056VDTSILA+05655878-0764823520240122T2300                      354.17180
00056VDTSILA+05655878-0764823520240123T0000                      280.39520
00056VDTSILA+05655878-0764823520240123T0100                      329.88810
00056VDTSILA+05655878-0764823520240123T0200                      332.98140
00056VDTSILA+05655878-0764823520240123T0300                      203.01370
00056VDTSILA+05655878-0764823520240123T0400                      221.81710
00056VDTSILA+05655878-0764823520240123T0500                      227.02950
00056VDTSILA+05655878-0764823520240123T0600                      217.99310
00056VDTSILA+05655878-0764823520240123T0700                      235.62740
00056VDTSILA+05655878-0764823520240123T0800                      233.09430
00056VDTSILA+05655878-0764823520240123T0900                      232.55850
00056VDTSILA+05655878-0764823520240123T1000                      249.92100
00056VDTSILA+05655878-0764823520240123T1100                      239.09600
00056VDTSILA+05655878-0764823520240123T1200                      228.45180
00056VDTSILA+05655878-0764823520240123T1300                      241.74830
00056VDTSILA+05655878-0764823520240123T1400                      237.53530
00056VDTSILA+05655878-0764823520240123T1500                      259.62310
00056VDTSILA+05655878-0764823520240123T1600                      239.36180
00056VDTSILA+05655878-0764823520240123T1700                      227.91600
00056VDTSILA+05655878-0764823520240123T1800                      232.49430
00056VDTSILA+05655878-0764823520240123T1900                      271.06880
00056VDTSILA+05655878-0764823520240123T2000                      180.86680
00056VDTSILA+05655878-0764823520240123T2100                      221.60870
00056VDTSILA+05655878-0764823520240123T2200                      132.33200
00056VDTSILA+05655878-0764823520240123T2300                      170.78480
00056VDTSILA+05655878-0764823520240124T0000                      173.12270
00056VDTSILA+05655878-0764823520240124T0100                      146.14000
00056VDTSILA+05655878-0764823520240124T0200                      128.11900
00056VDTSILA+05655878-0764823520240124T0300                      177.96980
00056VDTSILA+05655878-0764823520240124T0400                      134.86590
00056VDTSILA+05655878-0764823520240124T0500                      177.06180
00056VDTSILA+05655878-0764823520240124T0600                      155.97600
00056VDTSILA+05655878-0764823520240124T0700                      148.78690
00056VDTSILA+05655878-0764823520240124T0800                      126.37100
00056VDTSILA+05655878-0764823520240124T0900                      218.36800
00056VDTSILA+05655878-0764823520240124T1000                      131.10100
00056VDTSILA+05655878-0764823520240124T1100                      208.57500
00056VDTSILA+05655878-0764823520240124T1200                      222.00430
00056VDTSILA+05655878-0764823520240124T1300                      228.51420
00056VDTSILA+05655878-0764823520240124T1400                      235.71760
00056VDTSILA+05655878-0764823520240124T1500                      309.96650
00056VDTSILA+05655878-0764823520240124T1600                      301.32720
00056VDTSILA+05655878-0764823520240124T1700                      303.18050
00056VDTSILA+05655878-0764823520240124T1800                      309.43530
00056VDTSILA+05655878-0764823520240124T1900                      303.26070
00056VDTSILA+05655878-0764823520240124T2000                      281.79360
00056VDTSILA+05655878-0764823520240124T2100                      290.54860
00056VDTSILA+05655878-0764823520240124T2200                      317.15810
00056VDTSILA+05655878-0764823520240124T2300                      272.11790
00056VDTSILA+05655878-0764823520240125T0000                      290.69570
00056VDTSILA+05655878-0764823520240125T0100                      300.16670
00056VDTSILA+05655878-0764823520240125T0200                      301.76990
00056VDTSILA+05655878-0764823520240125T0300                      299.34210
00056VDTSILA+05655878-0764823520240125T0400                      312.34640
00056VDTSILA+05655878-0764823520240125T0500                      303.87170
00056VDTSILA+05655878-0764823520240125T0600                      248.64000
00056VDTSILA+05655878-0764823520240125T0700                      214.66990
00056VDTSILA+05655878-0764823520240125T0800                      107.89950
00056VDTSILA+05655878-0764823520240125T0900                      181.55540
00056VDTSILA+05655878-0764823520240125T1000                      195.99890
00056VDTSILA+05655878-0764823520240125T1100                      203.24680
00056VDTSILA+05655878-0764823520240125T1200                      179.47610
00056VDTSILA+05655878-0764823520240125T1300                      182.07750
00056VDTSILA+05655878-0764823520240125T1400                      179.95920
00056VDTSILA+05655878-0764823520240125T1500                      170.41460
00056VDTSILA+05655878-0764823520240125T1600                      146.40780
00056VDTSILA+05655878-0764823520240125T1700                      195.72340
00056VDTSILA+05655878-0764823520240125T1800                      208.57020
00056VDTSILA+05655878-0764823520240125T1900                      187.46640
00056VDTSILA+05655878-0764823520240125T2000                      177.72530
00056VDTSILA+05655878-0764823520240125T2100                      142.60900
00056VDTSILA+05655878-0764823520240125T2200                      118.88190
00056VDTSILA+05655878-0764823520240125T2300                      240.27780
00056VDTSILA+05655878-0764823520240126T0000                      222.04390
00056VDTSILA+05655878-0764823520240126T0100                      239.26510
00056VDTSILA+05655878-0764823520240126T0200                      226.09660
00056VDTSILA+05655878-0764823520240126T0300                      212.15190
00056VDTSILA+05655878-0764823520240126T0400                      207.11120
00056VDTSILA+05655878-0764823520240126T0500                      317.05400
00056VDTSILA+05655878-0764823520240126T0600                      336.01490
00056VDTSILA+05655878-0764823520240126T0700                      299.09740
00056VDTSILA+05655878-0764823520240126T0800                      282.78360
00056VDTSILA+05655878-0764823520240126T0900                      281.23080
00056VDTSILA+05655878-0764823520240126T1000                      227.05110
00056VDTSILA+05655878-0764823520240126T1100                      242.08650
00056VDTSILA+05655878-0764823520240126T1200                      163.31880
00056VDTSILA+05655878-0764823520240126T1300                      218.50040
00056VDTSILA+05655878-0764823520240126T1400                      130.73250
00056VDTSILA+05655878-0764823520240126T1500                      153.58390
00056VDTSILA+05655878-0764823520240126T1600                      189.94180
00056VDTSILA+05655878-0764823520240126T1700                      121.43740
00056VDTSILA+05655878-0764823520240126T1800                      146.35840
00056VDTSILA+05655878-0764823520240126T1900                      118.71300
00056VDTSILA+05655878-0764823520240126T2000                      262.99820
00056VDTSILA+05655878-0764823520240126T2100                      165.55800
00056VDTSILA+05655878-0764823520240126T2200                      237.66450
00056VDTSILA+05655878-0764823520240126T2300                      142.14600
00056VDTSILA+05655878-0764823520240127T0000                      0.87609
00056VDTSILA+05655878-0764823520240127T0100                      91.74638
00056VDTSILA+05655878-0764823520240127T0200                      274.14400
00056VDTSILA+05655878-0764823520240127T0300                      252.60440
00056VDTSILA+05655878-0764823520240127T0400                      201.81760
00056VDTSILA+05655878-0764823520240127T0500                      215.23140
00056VDTSILA+05655878-0764823520240127T0600                      239.80600
00056VDTSILA+05655878-0764823520240127T0700                      215.51940
00056VDTSILA+05655878-0764823520240127T0800                      227.60870
00056VDTSILA+05655878-0764823520240127T0900                      216.92890
00056VDTSILA+05655878-0764823520240127T1000                      302.80980
00056VDTSILA+05655878-0764823520240127T1100                      290.52200
00056VDTSILA+05655878-0764823520240127T1200                      342.40610
00056VDTSILA+05655878-0764823520240127T1300                      269.64150
00056VDTSILA+05655878-0764823520240127T1400                      329.75140
00056VDTSILA+05655878-0764823520240127T1500                      294.36710
00056VDTSILA+05655878-0764823520240127T1600                      302.59280
00056VDTSILA+05655878-0764823520240127T1700                      283.46450
00056VDTSILA+05655878-0764823520240127T1800                      293.83360
00056VDTSILA+05655878-0764823520240127T1900                      299.89630
00056VDTSILA+05655878-0764823520240127T2000                      294.79080
00056VDTSILA+05655878-0764823520240127T2100                      300.16910
00056VDTSILA+05655878-0764823520240127T2200                      301.07370
00056VDTSILA+05655878-0764823520240127T2300                      279.32560
00056VDTSILA+05655878-0764823520240128T0000                      291.74150
00056VDTSILA+05655878-0764823520240128T0100                      312.53150
00056VDTSILA+05655878-0764823520240128T0200                      285.31460
00056VDTSILA+05655878-0764823520240128T0300                      301.56190
00056VDTSILA+05655878-0764823520240128T0400                      308.32400
00056VDTSILA+05655878-0764823520240128T0500                      304.05060
00056VDTSILA+05655878-0764823520240128T0600                      321.94130
00056VDTSILA+05655878-0764823520240128T0700                      331.09130
00056VDTSILA+05655878-0764823520240128T0800                      199.43330
00056VDTSILA+05655878-0764823520240128T0900                      132.79310
00056VDTSILA+05655878-0764823520240128T1000                      119.10460
00056VDTSILA+05655878-0764823520240128T1100                      150.76840
00056VDTSILA+05655878-0764823520240128T1200                      132.42950
00056VDTSILA+05655878-0764823520240128T1300                      154.80740
00056VDTSILA+05655878-0764823520240128T1400                      78.81585
00056VDTSILA+05655878-0764823520240128T1500                      141.12270
00056VDTSILA+05655878-0764823520240128T1600                      70.20857
00056VDTSILA+05655878-0764823520240128T1700                      208.12860
00056VDTSILA+05655878-0764823520240128T1800                      178.04800
00056VDTSILA+05655878-0764823520240128T1900                      222.59120
00056VDTSILA+05655878-0764823520240128T2000                      225.88610
00056VDTSILA+05655878-0764823520240128T2100                      176.47660
00056VDTSILA+05655878-0764823520240128T2200                      230.54290
00056VDTSILA+05655878-0764823520240128T2300                      197.60120
00056VDTSILA+05655878-0764823520240129T0000                      175.08780
00056VDTSILA+05655878-0764823520240129T0100                      194.92110
00056VDTSILA+05655878-0764823520240129T0200                      222.86790
00056VDTSILA+05655878-0764823520240129T0300                      192.24990
00056VDTSILA+05655878-0764823520240129T0400                      192.58270
00056VDTSILA+05655878-0764823520240129T0500                      149.96860
00056VDTSILA+05655878-0764823520240129T0600                      187.03450
00056VDTSILA+05655878-0764823520240129T0700                      186.81510
00056VDTSILA+05655878-0764823520240129T0800                      176.87250
00056VDTSILA+05655878-0764823520240129T0900                      158.81060
00056VDTSILA+05655878-0764823520240129T1000                      162.92970
00056VDTSILA+05655878-0764823520240129T1100                      157.70980
00056VDTSILA+05655878-0764823520240129T1200                      133.32900
00056VDTSILA+05655878-0764823520240129T1300                      110.54520
00056VDTSILA+05655878-0764823520240129T1400                      158.43630
00056VDTSILA+05655878-0764823520240129T1500                      166.90550
00056VDTSILA+05655878-0764823520240129T1600                      172.68420
00056VDTSILA+05655878-0764823520240129T1700                      195.02230
00056VDTSILA+05655878-0764823520240129T1800                      144.77010
00056VDTSILA+05655878-0764823520240129T1900                      130.92090
00056VDTSILA+05655878-0764823520240129T2000                      150.66960
00056VDTSILA+05655878-0764823520240129T2100                      137.15390
00056VDTSILA+05655878-0764823520240129T2200                      143.14460
00056VDTSILA+05655878-0764823520240129T2300                      172.87910
00056VDTSILA+05655878-0764823520240130T0000                      178.99160
00056VDTSILA+05655878-0764823520240130T0100                      142.24360
00056VDTSILA+05655878-0764823520240130T0200                      199.00950
00056VDTSILA+05655878-0764823520240130T0300                      131.94410
00056VDTSILA+05655878-0764823520240130T0400                      219.97470
00056VDTSILA+05655878-0764823520240130T0500                      170.87950
00056VDTSILA+05655878-0764823520240130T0600                      131.24430
00056VDTSILA+05655878-0764823520240130T0700                      126.06090
00056VDTSILA+05655878-0764823520240130T0800                      127.27630
00056VDTSILA+05655878-0764823520240130T0900                      177.39060
00056VDTSILA+05655878-0764823520240130T1000                      179.72760
00056VDTSILA+05655878-0764823520240130T1100                      191.25590
00056VDTSILA+05655878-0764823520240130T1200                      126.81440
00056VDTSILA+05655878-0764823520240130T1300                      178.55260
00056VDTSILA+05655878-0764823520240130T1400                      129.56440
00056VDTSILA+05655878-0764823520240130T1500                      86.68450
00056VDTSILA+05655878-0764823520240130T1600                      231.53120
00056VDTSILA+05655878-0764823520240130T1700                      248.22190
00056VDTSILA+05655878-0764823520240130T1800                      218.46160
00056VDTSILA+05655878-0764823520240130T1900                      312.02540
00056VDTSILA+05655878-0764823520240130T2000                      195.95860
00056VDTSILA+05655878-0764823520240130T2100                      226.73300
00056VDTSILA+05655878-0764823520240130T2200                      305.16490
00056VDTSILA+05655878-0764823520240130T2300                      295.29530
00056VDTSILA+05655878-0764823520240131T0000                      327.99930
00056VDTSILA+05655878-0764823520240131T0100                      315.03360
00056VDTSILA+05655878-0764823520240131T0200                      343.05320
00056VDTSILA+05655878-0764823520240131T0300                      309.36670
00056VDTSILA+05655878-0764823520240131T0400                      316.31000
00056VDTSILA+05655878-0764823520240131T0500                      326.70700
00056VDTSILA+05655878-0764823520240131T0600                      322.57830
00056VDTSILA+05655878-0764823520240131T0700                      2.48389
00056VDTSILA+05655878-0764823520240131T0800                      255.50740
00056VDTSILA+05655878-0764823520240131T0900                      46.19689
00056VDTSILA+05655878-0764823520240131T1000                      135.49490
00056VDTSILA+05655878-0764823520240131T1100                      227.70660
00056VDTSILA+05655878-0764823520240131T1200                      124.23090
00056VDTSILA+05655878-0764823520240131T1300                      135.77040
00056VDTSILA+05655878-0764823520240131T1400                      98.77215
00056VDTSILA+05655878-0764823520240131T1500                      105.35650
00056VDTSILA+05655878-0764823520240131T1600                      200.63050
00056VDTSILA+05655878-0764823520240131T1700                      86.35426
00056VDTSILA+05655878-0764823520240131T1800                      209.99240
00056VDTSILA+05655878-0764823520240131T1900                      168.46380
00056VDTSILA+05655878-0764823520240131T2000                      185.01190
00056VDTSILA+05655878-0764823520240131T2100                      215.75230
00056VDTSILA+05655878-0764823520240131T2200                      212.53720
00056VDTSILA+05655878-0764823520240131T2300                      196.53480
00056VDTSILA+05655878-0764823520240201T0000                      180.55680
00056VDTSILA+05655878-0764823520240201T0100                      169.66930
00056VDTSILA+05655878-0764823520240201T0200                      147.06630
00056VDTSILA+05655878-0764823520240201T0300                      166.65420
00056VDTSILA+05655878-0764823520240201T0400                      174.16560
00056VDTSILA+05655878-0764823520240201T0500                      137.92890
00056VDTSILA+05655878-0764823520240201T0600                      188.57280
00056VDTSILA+05655878-0764823520240201T0700                      147.38120
00056VDTSILA+05655878-0764823520240201T0800                      191.12940
00056VDTSILA+05655878-0764823520240201T0900                      192.28860
00056VDTSILA+05655878-0764823520240201T1000                      186.81650
00056VDTSILA+05655878-0764823520240201T1100                      171.88070
00056VDTSILA+05655878-0764823520240201T1200                      201.97020
00056VDTSILA+05655878-0764823520240201T1300                      191.00120
00056VDTSILA+05655878-0764823520240201T1400                      183.89090
00056VDTSILA+05655878-0764823520240201T1500                      212.62130
00056VDTSILA+05655878-0764823520240201T1600                      198.65230
00056VDTSILA+05655878-0764823520240201T1700                      242.60760
00056VDTSILA+05655878-0764823520240201T1800                      205.04120
00056VDTSILA+05655878-0764823520240201T1900                      204.90240
00056VDTSILA+05655878-0764823520240201T2000                      164.27970
00056VDTSILA+05655878-0764823520240201T2100                      214.63550
00056VDTSILA+05655878-0764823520240201T2200                      185.02780
00056VDTSILA+05655878-0764823520240201T2300                      192.81480
00056VDTSILA+05655878-0764823520240202T0000                      197.96800
00056VDTSILA+05655878-0764823520240202T0100                      201.94870
00056VDTSILA+05655878-0764823520240202T0200                      182.46710
00056VDTSILA+05655878-0764823520240202T0300                      195.27440
00056VDTSILA+05655878-0764823520240202T0400                      193.18040
00056VDTSILA+05655878-0764823520240202T0500                      180.68970
00056VDTSILA+05655878-0764823520240202T0600                      174.11560
00056VDTSILA+05655878-0764823520240202T0700                      180.02480
00056VDTSILA+05655878-0764823520240202T0800                      189.94560
00056VDTSILA+05655878-0764823520240202T0900                      148.35420
00056VDTSILA+05655878-0764823520240202T1000                      108.03800
00056VDTSILA+05655878-0764823520240202T1100                      113.69370
00056VDTSILA+05655878-0764823520240202T1200                      133.37950
00056VDTSILA+05655878-0764823520240202T1300                      126.30390
00056VDTSILA+05655878-0764823520240202T1400                      146.30750
00056VDTSILA+05655878-0764823520240202T1500                      139.66380
00056VDTSILA+05655878-0764823520240202T1600                      113.04030
00056VDTSILA+05655878-0764823520240202T1700                      140.36950
00056VDTSILA+05655878-0764823520240202T1800                      116.35000
00056VDTSILA+05655878-0764823520240202T1900                      142.65710
00056VDTSILA+05655878-0764823520240202T2000                      132.82540
00056VDTSILA+05655878-0764823520240202T2100                      136.62180
00056VDTSILA+05655878-0764823520240202T2200                      131.80330
00056VDTSILA+05655878-0764823520240202T2300                      115.18190
00056VDTSILA+05655878-0764823520240203T0000                      133.55550
00056VDTSILA+05655878-0764823520240203T0100                      130.19710
00056VDTSILA+05655878-0764823520240203T0200                      133.94480
00056VDTSILA+05655878-0764823520240203T0300                      102.33250
00056VDTSILA+05655878-0764823520240203T0400                      120.17000
00056VDTSILA+05655878-0764823520240203T0500                      123.91840
00056VDTSILA+05655878-0764823520240203T0600                      128.68820
00056VDTSILA+05655878-0764823520240203T0700                      100.02060
00056VDTSILA+05655878-0764823520240203T0800                      119.75700
00056VDTSILA+05655878-0764823520240203T0900                      122.60430
00056VDTSILA+05655878-0764823520240203T1000                      139.54210
00056VDTSILA+05655878-0764823520240203T1100                      170.95840
00056VDTSILA+05655878-0764823520240203T1200                      179.00230
00056VDTSILA+05655878-0764823520240203T1300                      166.49690
00056VDTSILA+05655878-0764823520240203T1400                      183.54920
00056VDTSILA+05655878-0764823520240203T1500                      113.09860
00056VDTSILA+05655878-0764823520240203T1600                      103.73270
00056VDTSILA+05655878-0764823520240203T1700                      175.49900
00056VDTSILA+05655878-0764823520240203T1800                      180.07260
00056VDTSILA+05655878-0764823520240203T1900                      165.82770
00056VDTSILA+05655878-0764823520240203T2000                      149.83510
00056VDTSILA+05655878-0764823520240203T2100                      162.58100
00056VDTSILA+05655878-0764823520240203T2200                      146.98190
00056VDTSILA+05655878-0764823520240203T2300                      150.83370
00056VDTSILA+05655878-0764823520240204T0000                      118.12650
00056VDTSILA+05655878-0764823520240204T0100                      183.44400
00056VDTSILA+05655878-0764823520240204T0200                      219.43680
00056VDTSILA+05655878-0764823520240204T0300                      127.66610
00056VDTSILA+05655878-0764823520240204T0400                      148.74100
00056VDTSILA+05655878-0764823520240204T0500                      117.98040
00056VDTSILA+05655878-0764823520240204T0600                      95.22638
00056VDTSILA+05655878-0764823520240204T0700                      111.06900
00056VDTSILA+05655878-0764823520240204T0800                      123.72370
00056VDTSILA+05655878-0764823520240204T0900                      136.42710
00056VDTSILA+05655878-0764823520240204T1000                      135.16160
00056VDTSILA+05655878-0764823520240204T1100                      149.04120
00056VDTSILA+05655878-0764823520240204T1200                      136.91560
00056VDTSILA+05655878-0764823520240204T1300                      128.35230
00056VDTSILA+05655878-0764823520240204T1400                      137.64540
00056VDTSILA+05655878-0764823520240204T1500                      182.48110
00056VDTSILA+05655878-0764823520240204T1600                      142.51090
00056VDTSILA+05655878-0764823520240204T1700                      130.56610
00056VDTSILA+05655878-0764823520240204T1800                      117.89140
00056VDTSILA+05655878-0764823520240204T1900                      122.90290
00056VDTSILA+05655878-0764823520240204T2000                      117.28320
00056VDTSILA+05655878-0764823520240204T2100                      137.20870
00056VDTSILA+05655878-0764823520240204T2200                      133.37890
00056VDTSILA+05655878-0764823520240204T2300                      138.26500
00056VDTSILA+05655878-0764823520240205T0000                      143.04120
00056VDTSILA+05655878-0764823520240205T0100                      133.15860
00056VDTSILA+05655878-0764823520240205T0200                      131.30580
00056VDTSILA+05655878-0764823520240205T0300                      158.02570
00056VDTSILA+05655878-0764823520240205T0400                      137.36640
00056VDTSILA+05655878-0764823520240205T0500                      116.56770
00056VDTSILA+05655878-0764823520240205T0600                      118.22380
00056VDTSILA+05655878-0764823520240205T0700                      106.59100
00056VDTSILA+05655878-0764823520240205T0800                      106.44400
00056VDTSILA+05655878-0764823520240205T0900                      118.75620
00056VDTSILA+05655878-0764823520240205T1000                      110.28310
00056VDTSILA+05655878-0764823520240205T1100                      130.48380
00056VDTSILA+05655878-0764823520240205T1200                      111.76090
00056VDTSILA+05655878-0764823520240205T1300                      117.72110
00056VDTSILA+05655878-0764823520240205T1400                      132.70690
00056VDTSILA+05655878-0764823520240205T1500                      114.68020
00056VDTSILA+05655878-0764823520240205T1600                      133.46110
00056VDTSILA+05655878-0764823520240205T1700                      119.35110
00056VDTSILA+05655878-0764823520240205T1800                      130.34710
00056VDTSILA+05655878-0764823520240205T1900                      125.40860
00056VDTSILA+05655878-0764823520240205T2000                      122.90290
00056VDTSILA+05655878-0764823520240205T2100                      128.06030
00056VDTSILA+05655878-0764823520240205T2200                      104.36530
00056VDTSILA+05655878-0764823520240205T2300                      145.77080
00056VDTSILA+05655878-0764823520240206T0000                      123.29210
00056VDTSILA+05655878-0764823520240206T0100                      138.39960
00056VDTSILA+05655878-0764823520240206T0200                      172.94470
00056VDTSILA+05655878-0764823520240206T0300                      147.32780
00056VDTSILA+05655878-0764823520240206T0400                      134.82340
00056VDTSILA+05655878-0764823520240206T0500                      182.84600
00056VDTSILA+05655878-0764823520240206T0600                      170.29300
00056VDTSILA+05655878-0764823520240206T0700                      155.06390
00056VDTSILA+05655878-0764823520240206T0800                      182.33510
00056VDTSILA+05655878-0764823520240206T0900                      160.53760
00056VDTSILA+05655878-0764823520240206T1000                      157.52100
00056VDTSILA+05655878-0764823520240206T1100                      149.71190
00056VDTSILA+05655878-0764823520240206T1200                      124.72750
00056VDTSILA+05655878-0764823520240206T1300                      135.33420
00056VDTSILA+05655878-0764823520240206T1400                      210.48210
00056VDTSILA+05655878-0764823520240206T1500                      150.49010
00056VDTSILA+05655878-0764823520240206T1600                      239.04260
00056VDTSILA+05655878-0764823520240206T1700                      295.99350
00056VDTSILA+05655878-0764823520240206T1800                      314.92030
00056VDTSILA+05655878-0764823520240206T1900                      325.58800
00056VDTSILA+05655878-0764823520240206T2000                      327.34150
00056VDTSILA+05655878-0764823520240206T2100                      297.92010
00056VDTSILA+05655878-0764823520240206T2200                      20.58817
00056VDTSILA+05655878-0764823520240206T2300                      31.85569
00056VDTSILA+05655878-0764823520240207T0000                      121.07110
00056VDTSILA+05655878-0764823520240207T0100                      54.69130
00056VDTSILA+05655878-0764823520240207T0200                      90.69111
00056VDTSILA+05655878-0764823520240207T0300                      159.82000
00056VDTSILA+05655878-0764823520240207T0400                      111.71580
00056VDTSILA+05655878-0764823520240207T0500                      107.34130
00056VDTSILA+05655878-0764823520240207T0600                      102.38330
00056VDTSILA+05655878-0764823520240207T0700                      94.64229
00056VDTSILA+05655878-0764823520240207T0800                      106.42690
00056VDTSILA+05655878-0764823520240207T0900                      93.76580
00056VDTSILA+05655878-0764823520240207T1000                      94.56928
00056VDTSILA+05655878-0764823520240207T1100                      80.42253
00056VDTSILA+05655878-0764823520240207T1200                      110.54150
00056VDTSILA+05655878-0764823520240207T1300                      80.88251
00056VDTSILA+05655878-0764823520240207T1400                      82.80498
00056VDTSILA+05655878-0764823520240207T1500                      95.70522
00056VDTSILA+05655878-0764823520240207T1600                      90.57176
00056VDTSILA+05655878-0764823520240207T1700                      97.87149
00056VDTSILA+05655878-0764823520240207T1800                      112.08650
00056VDTSILA+05655878-0764823520240207T1900                      111.52990
00056VDTSILA+05655878-0764823520240207T2000                      137.54600
00056VDTSILA+05655878-0764823520240207T2100                      130.56220
00056VDTSILA+05655878-0764823520240207T2200                      124.62330
00056VDTSILA+05655878-0764823520240207T2300                      112.69460
00056VDTSILA+05655878-0764823520240208T0000                      131.38780
00056VDTSILA+05655878-0764823520240208T0100                      129.43970
00056VDTSILA+05655878-0764823520240208T0200                      159.45330
00056VDTSILA+05655878-0764823520240208T0300                      148.93620
00056VDTSILA+05655878-0764823520240208T0400                      149.95790
00056VDTSILA+05655878-0764823520240208T0500                      146.28310
00056VDTSILA+05655878-0764823520240208T0600                      174.97520
00056VDTSILA+05655878-0764823520240208T0700                      231.43450
00056VDTSILA+05655878-0764823520240208T0800                      258.20400
00056VDTSILA+05655878-0764823520240208T0900                      185.87770
00056VDTSILA+05655878-0764823520240208T1000                      180.59670
00056VDTSILA+05655878-0764823520240208T1100                      209.67810
00056VDTSILA+05655878-0764823520240208T1200                      235.29260
00056VDTSILA+05655878-0764823520240208T1300                      0.14597
00056VDTSILA+05655878-0764823520240208T1400                      334.69230
00056VDTSILA+05655878-0764823520240208T1500                      203.52110
00056VDTSILA+05655878-0764823520240208T1600                      99.81595
00056VDTSILA+05655878-0764823520240208T1700                      166.20590
00056VDTSILA+05655878-0764823520240208T1800                      173.12560
00056VDTSILA+05655878-0764823520240208T1900                      142.21900
00056VDTSILA+05655878-0764823520240208T2000                      133.43370
00056VDTSILA+05655878-0764823520240208T2100                      122.28790
00056VDTSILA+05655878-0764823520240208T2200                      120.07280
00056VDTSILA+05655878-0764823520240208T2300                      112.20200
00056VDTSILA+05655878-0764823520240209T0000                      94.17250
00056VDTSILA+05655878-0764823520240209T0100                      86.80077
00056VDTSILA+05655878-0764823520240209T0200                      79.86742
00056VDTSILA+05655878-0764823520240209T0300                      86.50884
00056VDTSILA+05655878-0764823520240209T0400                      102.37040
00056VDTSILA+05655878-0764823520240209T0500                      75.12354
00056VDTSILA+05655878-0764823520240209T0600                      111.37160
00056VDTSILA+05655878-0764823520240209T0700                      65.95204
00056VDTSILA+05655878-0764823520240209T0800                      87.09270
00056VDTSILA+05655878-0764823520240209T0900                      66.26830
00056VDTSILA+05655878-0764823520240209T1000                      115.58030
00056VDTSILA+05655878-0764823520240209T1100                      105.09280
00056VDTSILA+05655878-0764823520240209T1200                      106.67110
00056VDTSILA+05655878-0764823520240209T1300                      93.61126
00056VDTSILA+05655878-0764823520240209T1400                      81.56773
00056VDTSILA+05655878-0764823520240209T1500                      74.24628
00056VDTSILA+05655878-0764823520240209T1600                      73.85838
00056VDTSILA+05655878-0764823520240209T1700                      74.05223
00056VDTSILA+05655878-0764823520240209T1800                      142.48400
00056VDTSILA+05655878-0764823520240209T1900                      112.68000
00056VDTSILA+05655878-0764823520240209T2000                      75.02094
00056VDTSILA+05655878-0764823520240209T2100                      92.63698
00056VDTSILA+05655878-0764823520240209T2200                      71.71642
00056VDTSILA+05655878-0764823520240209T2300                      71.23110
00056VDTSILA+05655878-0764823520240210T0000                      79.40517
00056VDTSILA+05655878-0764823520240210T0100                      78.50504
00056VDTSILA+05655878-0764823520240210T0200                      84.63559
00056VDTSILA+05655878-0764823520240210T0300                      113.07450
00056VDTSILA+05655878-0764823520240210T0400                      70.50128
00056VDTSILA+05655878-0764823520240210T0500                      78.82130
00056VDTSILA+05655878-0764823520240210T0600                      67.58197
00056VDTSILA+05655878-0764823520240210T0700                      74.73428
00056VDTSILA+05655878-0764823520240210T0800                      70.52560
00056VDTSILA+05655878-0764823520240210T0900                      69.18759
00056VDTSILA+05655878-0764823520240210T1000                      66.48723
00056VDTSILA+05655878-0764823520240210T1100                      78.43206
00056VDTSILA+05655878-0764823520240210T1200                      76.09662
00056VDTSILA+05655878-0764823520240210T1300                      77.19136
00056VDTSILA+05655878-0764823520240210T1400                      76.75346
00056VDTSILA+05655878-0764823520240210T1500                      102.56500
00056VDTSILA+05655878-0764823520240210T1600                      69.52818
00056VDTSILA+05655878-0764823520240210T1700                      103.95170
00056VDTSILA+05655878-0764823520240210T1800                      118.20780
00056VDTSILA+05655878-0764823520240210T1900                      121.99080
00056VDTSILA+05655878-0764823520240210T2000                      132.77140
00056VDTSILA+05655878-0764823520240210T2100                      149.49250
00056VDTSILA+05655878-0764823520240210T2200                      40.61644
00056VDTSILA+05655878-0764823520240210T2300                      48.89082
00056VDTSILA+05655878-0764823520240211T0000                      31.34464
00056VDTSILA+05655878-0764823520240211T0100                      38.25603
00056VDTSILA+05655878-0764823520240211T0200                      28.69203
00056VDTSILA+05655878-0764823520240211T0300                      128.07980
00056VDTSILA+05655878-0764823520240211T0400                      41.88208
00056VDTSILA+05655878-0764823520240211T0500                      104.88770
00056VDTSILA+05655878-0764823520240211T0600                      45.82450
00056VDTSILA+05655878-0764823520240211T0700                      48.93950
00056VDTSILA+05655878-0764823520240211T0800                      49.23153
00056VDTSILA+05655878-0764823520240211T0900                      347.20030
00056VDTSILA+05655878-0764823520240211T1000                      176.70300
00056VDTSILA+05655878-0764823520240211T1100                      142.19470
00056VDTSILA+05655878-0764823520240211T1200                      195.93460
00056VDTSILA+05655878-0764823520240211T1300                      172.48250
00056VDTSILA+05655878-0764823520240211T1400                      180.26690
00056VDTSILA+05655878-0764823520240211T1500                      182.57790
00056VDTSILA+05655878-0764823520240211T1600                      221.98900
00056VDTSILA+05655878-0764823520240211T1700                      155.77410
00056VDTSILA+05655878-0764823520240211T1800                      166.94430
00056VDTSILA+05655878-0764823520240211T1900                      183.86480
00056VDTSILA+05655878-0764823520240211T2000                      149.49690
00056VDTSILA+05655878-0764823520240211T2100                      132.87490
00056VDTSILA+05655878-0764823520240211T2200                      138.79070
00056VDTSILA+05655878-0764823520240211T2300                      138.93680
00056VDTSILA+05655878-0764823520240212T0000                      89.57278
00056VDTSILA+05655878-0764823520240212T0100                      95.56189
00056VDTSILA+05655878-0764823520240212T0200                      90.54513
00056VDTSILA+05655878-0764823520240212T0300                      83.55952
00056VDTSILA+05655878-0764823520240212T0400                      78.40001
00056VDTSILA+05655878-0764823520240212T0500                      97.21939
00056VDTSILA+05655878-0764823520240212T0600                      106.39180
00056VDTSILA+05655878-0764823520240212T0700                      77.35287
00056VDTSILA+05655878-0764823520240212T0800                      75.35708
00056VDTSILA+05655878-0764823520240212T0900                      70.78098
00056VDTSILA+05655878-0764823520240212T1000                      131.07140
00056VDTSILA+05655878-0764823520240212T1100                      117.00890
00056VDTSILA+05655878-0764823520240212T1200                      112.43190
00056VDTSILA+05655878-0764823520240212T1300                      147.03760
00056VDTSILA+05655878-0764823520240212T1400                      132.82540
00056VDTSILA+05655878-0764823520240212T1500                      292.44460
00056VDTSILA+05655878-0764823520240212T1600                      307.36240
00056VDTSILA+05655878-0764823520240212T1700                      315.29590
00056VDTSILA+05655878-0764823520240212T1800                      312.67110
00056VDTSILA+05655878-0764823520240212T1900                      321.49630
00056VDTSILA+05655878-0764823520240212T2000                      301.73600
00056VDTSILA+05655878-0764823520240212T2100                      308.85780
00056VDTSILA+05655878-0764823520240212T2200                      266.05870
00056VDTSILA+05655878-0764823520240212T2300                      259.63990
00056VDTSILA+05655878-0764823520240213T0000                      133.51460
00056VDTSILA+05655878-0764823520240213T0100                      286.40020
00056VDTSILA+05655878-0764823520240213T0200                      251.77370
00056VDTSILA+05655878-0764823520240213T0300                      318.27080
00056VDTSILA+05655878-0764823520240213T0400                      308.97460
00056VDTSILA+05655878-0764823520240213T0500                      5.42796
00056VDTSILA+05655878-0764823520240213T0600                      346.43490
00056VDTSILA+05655878-0764823520240213T0700                      347.94340
00056VDTSILA+05655878-0764823520240213T0800                      247.05360
00056VDTSILA+05655878-0764823520240213T0900                      341.44460
00056VDTSILA+05655878-0764823520240213T1000                      326.54690
00056VDTSILA+05655878-0764823520240213T1100                      281.03060
00056VDTSILA+05655878-0764823520240213T1200                      288.66710
00056VDTSILA+05655878-0764823520240213T1300                      261.06120
00056VDTSILA+05655878-0764823520240213T1400                      288.12150
00056VDTSILA+05655878-0764823520240213T1500                      288.53050
00056VDTSILA+05655878-0764823520240213T1600                      339.60740
00056VDTSILA+05655878-0764823520240213T1700                      327.20360
00056VDTSILA+05655878-0764823520240213T1800                      323.29150
00056VDTSILA+05655878-0764823520240213T1900                      257.74140
00056VDTSILA+05655878-0764823520240213T2000                      346.64620
00056VDTSILA+05655878-0764823520240213T2100                      25.70447
00056VDTSILA+05655878-0764823520240213T2200                      269.66530
00056VDTSILA+05655878-0764823520240213T2300                      345.58540
00056VDTSILA+05655878-0764823520240214T0000                      309.45820
00056VDTSILA+05655878-0764823520240214T0100                      233.41270
00056VDTSILA+05655878-0764823520240214T0200                      333.10190
00056VDTSILA+05655878-0764823520240214T0300                      343.49170
00056VDTSILA+05655878-0764823520240214T0400                      283.94750
00056VDTSILA+05655878-0764823520240214T0500                      353.47600
00056VDTSILA+05655878-0764823520240214T0600                      297.98940
00056VDTSILA+05655878-0764823520240214T0700                      322.99950
00056VDTSILA+05655878-0764823520240214T0800                      279.76410
00056VDTSILA+05655878-0764823520240214T0900                      308.41740
00056VDTSILA+05655878-0764823520240214T1000                      265.73620
00056VDTSILA+05655878-0764823520240214T1100                      234.32660
00056VDTSILA+05655878-0764823520240214T1200                      222.37200
00056VDTSILA+05655878-0764823520240214T1300                      237.70530
00056VDTSILA+05655878-0764823520240214T1400                      210.73650
00056VDTSILA+05655878-0764823520240214T1500                      218.42790
00056VDTSILA+05655878-0764823520240214T1600                      218.57630
00056VDTSILA+05655878-0764823520240214T1700                      240.34240
00056VDTSILA+05655878-0764823520240214T1800                      160.16080
00056VDTSILA+05655878-0764823520240214T1900                      170.66040
00056VDTSILA+05655878-0764823520240214T2000                      136.64330
00056VDTSILA+05655878-0764823520240214T2100                      133.38060
00056VDTSILA+05655878-0764823520240214T2200                      167.27360
00056VDTSILA+05655878-0764823520240214T2300                      173.09290
00056VDTSILA+05655878-0764823520240215T0000                      136.52160
00056VDTSILA+05655878-0764823520240215T0100                      174.33470
00056VDTSILA+05655878-0764823520240215T0200                      158.70300
00056VDTSILA+05655878-0764823520240215T0300                      191.76810
00056VDTSILA+05655878-0764823520240215T0400                      161.74650
00056VDTSILA+05655878-0764823520240215T0500                      171.51020
00056VDTSILA+05655878-0764823520240215T0600                      167.10320
00056VDTSILA+05655878-0764823520240215T0700                      147.86790
00056VDTSILA+05655878-0764823520240215T0800                      147.69750
00056VDTSILA+05655878-0764823520240215T0900                      119.08810
00056VDTSILA+05655878-0764823520240215T1000                      141.57160
00056VDTSILA+05655878-0764823520240215T1100                      160.50720
00056VDTSILA+05655878-0764823520240215T1200                      168.02090
00056VDTSILA+05655878-0764823520240215T1300                      136.08540
00056VDTSILA+05655878-0764823520240215T1400                      129.13480
00056VDTSILA+05655878-0764823520240215T1500                      137.93620
00056VDTSILA+05655878-0764823520240215T1600                      189.21960
00056VDTSILA+05655878-0764823520240215T1700                      207.13970
00056VDTSILA+05655878-0764823520240215T1800                      213.75750
00056VDTSILA+05655878-0764823520240215T1900                      194.78520
00056VDTSILA+05655878-0764823520240215T2000                      197.54780
00056VDTSILA+05655878-0764823520240215T2100                      217.34250
00056VDTSILA+05655878-0764823520240215T2200                      234.43430
00056VDTSILA+05655878-0764823520240215T2300                      306.44350
00056VDTSILA+05655878-0764823520240216T0000                      354.42960
00056VDTSILA+05655878-0764823520240216T0100                      280.20200
00056VDTSILA+05655878-0764823520240216T0200                      326.28600
00056VDTSILA+05655878-0764823520240216T0300                      306.34800
00056VDTSILA+05655878-0764823520240216T0400                      294.40280
00056VDTSILA+05655878-0764823520240216T0500                      336.44990
00056VDTSILA+05655878-0764823520240216T0600                      340.20920
00056VDTSILA+05655878-0764823520240216T0700                      320.62110
00056VDTSILA+05655878-0764823520240216T0800                      327.08400
00056VDTSILA+05655878-0764823520240216T0900                      300.20590
00056VDTSILA+05655878-0764823520240216T1000                      34.86105
00056VDTSILA+05655878-0764823520240216T1100                      295.19850
00056VDTSILA+05655878-0764823520240216T1200                      334.92570
00056VDTSILA+05655878-0764823520240216T1300                      324.72110
00056VDTSILA+05655878-0764823520240216T1400                      293.98450
00056VDTSILA+05655878-0764823520240216T1500                      332.31560
00056VDTSILA+05655878-0764823520240216T1600                      322.97520
00056VDTSILA+05655878-0764823520240216T1700                      325.80620
00056VDTSILA+05655878-0764823520240216T1800                      323.68780
00056VDTSILA+05655878-0764823520240216T1900                      322.95200
00056VDTSILA+05655878-0764823520240216T2000                      318.72580
00056VDTSILA+05655878-0764823520240216T2100                      291.91460
00056VDTSILA+05655878-0764823520240216T2200                      295.54310
00056VDTSILA+05655878-0764823520240216T2300                      321.45420
00056VDTSILA+05655878-0764823520240217T0000                      311.93570
00056VDTSILA+05655878-0764823520240217T0100                      299.02510
00056VDTSILA+05655878-0764823520240217T0200                      285.46140
00056VDTSILA+05655878-0764823520240217T0300                      209.66310
00056VDTSILA+05655878-0764823520240217T0400                      219.35710
00056VDTSILA+05655878-0764823520240217T0500                      204.84060
00056VDTSILA+05655878-0764823520240217T0600                      204.73770
00056VDTSILA+05655878-0764823520240217T0700                      208.63130
00056VDTSILA+05655878-0764823520240217T0800                      204.91060
00056VDTSILA+05655878-0764823520240217T0900                      183.16870
00056VDTSILA+05655878-0764823520240217T1000                      171.61790
00056VDTSILA+05655878-0764823520240217T1100                      192.23950
00056VDTSILA+05655878-0764823520240217T1200                      192.40120
00056VDTSILA+05655878-0764823520240217T1300                      174.50070
00056VDTSILA+05655878-0764823520240217T1400                      202.72870
00056VDTSILA+05655878-0764823520240217T1500                      168.41200
00056VDTSILA+05655878-0764823520240217T1600                      154.51750
00056VDTSILA+05655878-0764823520240217T1700                      179.50300
00056VDTSILA+05655878-0764823520240217T1800                      177.43880
00056VDTSILA+05655878-0764823520240217T1900                      174.54060
00056VDTSILA+05655878-0764823520240217T2000                      161.29060
00056VDTSILA+05655878-0764823520240217T2100                      161.75640
00056VDTSILA+05655878-0764823520240217T2200                      168.96040
00056VDTSILA+05655878-0764823520240217T2300                      186.90220
00056VDTSILA+05655878-0764823520240218T0000                      224.56850
00056VDTSILA+05655878-0764823520240218T0100                      209.29620
00056VDTSILA+05655878-0764823520240218T0200                      209.68620
00056VDTSILA+05655878-0764823520240218T0300                      201.69450
00056VDTSILA+05655878-0764823520240218T0400                      222.74600
00056VDTSILA+05655878-0764823520240218T0500                      205.49550
00056VDTSILA+05655878-0764823520240218T0600                      197.67430
00056VDTSILA+05655878-0764823520240218T0700                      193.11800
00056VDTSILA+05655878-0764823520240218T0800                      215.09540
00056VDTSILA+05655878-0764823520240218T0900                      200.30570
00056VDTSILA+05655878-0764823520240218T1000                      199.33720
00056VDTSILA+05655878-0764823520240218T1100                      208.80090
00056VDTSILA+05655878-0764823520240218T1200                      223.47000
00056VDTSILA+05655878-0764823520240218T1300                      221.94140
00056VDTSILA+05655878-0764823520240218T1400                      219.94790
00056VDTSILA+05655878-0764823520240218T1500                      209.64010
00056VDTSILA+05655878-0764823520240218T1600                      216.38790
00056VDTSILA+05655878-0764823520240218T1700                      190.45290
00056VDTSILA+05655878-0764823520240218T1800                      204.19830
00056VDTSILA+05655878-0764823520240218T1900                      186.63830
00056VDTSILA+05655878-0764823520240218T2000                      189.90150
00056VDTSILA+05655878-0764823520240218T2100                      213.57380
00056VDTSILA+05655878-0764823520240218T2200                      215.27800
00056VDTSILA+05655878-0764823520240218T2300                      228.59230
00056VDTSILA+05655878-0764823520240219T0000                      246.05210
00056VDTSILA+05655878-0764823520240219T0100                      278.24910
00056VDTSILA+05655878-0764823520240219T0200                      304.41770
00056VDTSILA+05655878-0764823520240219T0300                      231.89180
00056VDTSILA+05655878-0764823520240219T0400                      226.85900
00056VDTSILA+05655878-0764823520240219T0500                      213.70630
00056VDTSILA+05655878-0764823520240219T0600                      228.51520
00056VDTSILA+05655878-0764823520240219T0700                      234.67750
00056VDTSILA+05655878-0764823520240219T0800                      233.50840
00056VDTSILA+05655878-0764823520240219T0900                      265.19650
00056VDTSILA+05655878-0764823520240219T1000                      260.86530
00056VDTSILA+05655878-0764823520240219T1100                      236.89300
00056VDTSILA+05655878-0764823520240219T1200                      215.54410
00056VDTSILA+05655878-0764823520240219T1300                      189.53780
00056VDTSILA+05655878-0764823520240219T1400                      218.88390
00056VDTSILA+05655878-0764823520240219T1500                      220.33600
00056VDTSILA+05655878-0764823520240219T1600                      247.01820
00056VDTSILA+05655878-0764823520240219T1700                      235.86350
00056VDTSILA+05655878-0764823520240219T1800                      276.88900
00056VDTSILA+05655878-0764823520240219T1900                      242.35930
00056VDTSILA+05655878-0764823520240219T2000                      232.21400
00056VDTSILA+05655878-0764823520240219T2100                      213.56020
00056VDTSILA+05655878-0764823520240219T2200                      192.95350
00056VDTSILA+05655878-0764823520240219T2300                      201.81310
00056VDTSILA+05655878-0764823520240220T0000                      197.91210
00056VDTSILA+05655878-0764823520240220T0100                      276.79030
00056VDTSILA+05655878-0764823520240220T0200                      199.28710
00056VDTSILA+05655878-0764823520240220T0300                      211.17030
00056VDTSILA+05655878-0764823520240220T0400                      197.96130
00056VDTSILA+05655878-0764823520240220T0500                      181.11750
00056VDTSILA+05655878-0764823520240220T0600                      202.26780
00056VDTSILA+05655878-0764823520240220T0700                      203.83390
00056VDTSILA+05655878-0764823520240220T0800                      175.02200
00056VDTSILA+05655878-0764823520240220T0900                      174.91350
00056VDTSILA+05655878-0764823520240220T1000                      99.84568
00056VDTSILA+05655878-0764823520240220T1100                      225.62690
00056VDTSILA+05655878-0764823520240220T1200                      164.81020
00056VDTSILA+05655878-0764823520240220T1300                      184.97530
00056VDTSILA+05655878-0764823520240220T1400                      158.41090
00056VDTSILA+05655878-0764823520240220T1500                      171.02330
00056VDTSILA+05655878-0764823520240220T1600                      162.89100
00056VDTSILA+05655878-0764823520240220T1700                      148.20890
00056VDTSILA+05655878-0764823520240220T1800                      149.01240
00056VDTSILA+05655878-0764823520240220T1900                      127.14750
00056VDTSILA+05655878-0764823520240220T2000                      151.12560
00056VDTSILA+05655878-0764823520240220T2100                      148.10490
00056VDTSILA+05655878-0764823520240220T2200                      106.84890
00056VDTSILA+05655878-0764823520240220T2300                      138.03700
00056VDTSILA+05655878-0764823520240221T0000                      214.02080
00056VDTSILA+05655878-0764823520240221T0100                      223.33650
00056VDTSILA+05655878-0764823520240221T0200                      280.59510
00056VDTSILA+05655878-0764823520240221T0300                      203.51800
00056VDTSILA+05655878-0764823520240221T0400                      305.56910
00056VDTSILA+05655878-0764823520240221T0500                      330.05930
00056VDTSILA+05655878-0764823520240221T0600                      324.25180
00056VDTSILA+05655878-0764823520240221T0700                      303.40560
00056VDTSILA+05655878-0764823520240221T0800                      314.82500
00056VDTSILA+05655878-0764823520240221T0900                      296.93120
00056VDTSILA+05655878-0764823520240221T1000                      293.98050
00056VDTSILA+05655878-0764823520240221T1100                      296.16210
00056VDTSILA+05655878-0764823520240221T1200                      281.07820
00056VDTSILA+05655878-0764823520240221T1300                      266.33560
00056VDTSILA+05655878-0764823520240221T1400                      271.68190
00056VDTSILA+05655878-0764823520240221T1500                      275.99930
00056VDTSILA+05655878-0764823520240221T1600                      308.98130
00056VDTSILA+05655878-0764823520240221T1700                      221.26630
00056VDTSILA+05655878-0764823520240221T1800                      117.52650
00056VDTSILA+05655878-0764823520240221T1900                      316.95470
00056VDTSILA+05655878-0764823520240221T2000                      295.39900
00056VDTSILA+05655878-0764823520240221T2100                      337.87720
00056VDTSILA+05655878-0764823520240221T2200                      217.79830
00056VDTSILA+05655878-0764823520240221T2300                      264.68510
00056VDTSILA+05655878-0764823520240222T0000                      193.58770
00056VDTSILA+05655878-0764823520240222T0100                      192.39670
00056VDTSILA+05655878-0764823520240222T0200                      183.79140
00056VDTSILA+05655878-0764823520240222T0300                      200.26110
00056VDTSILA+05655878-0764823520240222T0400                      166.16210
00056VDTSILA+05655878-0764823520240222T0500                      206.11330
00056VDTSILA+05655878-0764823520240222T0600                      182.58290
00056VDTSILA+05655878-0764823520240222T0700                      170.42900
00056VDTSILA+05655878-0764823520240222T0800                      204.90070
00056VDTSILA+05655878-0764823520240222T0900                      175.93050
00056VDTSILA+05655878-0764823520240222T1000                      136.73900
00056VDTSILA+05655878-0764823520240222T1100                      140.02510
00056VDTSILA+05655878-0764823520240222T1200                      137.02620
00056VDTSILA+05655878-0764823520240222T1300                      129.99680
00056VDTSILA+05655878-0764823520240222T1400                      106.78710
00056VDTSILA+05655878-0764823520240222T1500                      76.72284
00056VDTSILA+05655878-0764823520240222T1600                      72.95972
00056VDTSILA+05655878-0764823520240222T1700                      62.25890
00056VDTSILA+05655878-0764823520240222T1800                      78.12048
00056VDTSILA+05655878-0764823520240222T1900                      79.29205
00056VDTSILA+05655878-0764823520240222T2000                      98.53059
00056VDTSILA+05655878-0764823520240222T2100                      128.70350
00056VDTSILA+05655878-0764823520240222T2200                      112.72820
00056VDTSILA+05655878-0764823520240222T2300                      111.80280
00056VDTSILA+05655878-0764823520240223T0000                      143.72910
00056VDTSILA+05655878-0764823520240223T0100                      119.98580
00056VDTSILA+05655878-0764823520240223T0200                      132.30810
00056VDTSILA+05655878-0764823520240223T0300                      154.05770
00056VDTSILA+05655878-0764823520240223T0400                      146.35940
00056VDTSILA+05655878-0764823520240223T0500                      120.15580
00056VDTSILA+05655878-0764823520240223T0600                      158.60850
00056VDTSILA+05655878-0764823520240223T0700                      144.87440
00056VDTSILA+05655878-0764823520240223T0800                      129.67770
00056VDTSILA+05655878-0764823520240223T0900                      124.80710
00056VDTSILA+05655878-0764823520240223T1000                      124.39310
00056VDTSILA+05655878-0764823520240223T1100                      110.15230
00056VDTSILA+05655878-0764823520240223T1200                      149.93080
00056VDTSILA+05655878-0764823520240223T1300                      221.19190
00056VDTSILA+05655878-0764823520240223T1400                      272.47590
00056VDTSILA+05655878-0764823520240223T1500                      278.50080
00056VDTSILA+05655878-0764823520240223T1600                      301.56830
00056VDTSILA+05655878-0764823520240223T1700                      305.74300
00056VDTSILA+05655878-0764823520240223T1800                      312.24890
00056VDTSILA+05655878-0764823520240223T1900                      302.02090
00056VDTSILA+05655878-0764823520240223T2000                      314.10800
00056VDTSILA+05655878-0764823520240223T2100                      296.07390
00056VDTSILA+05655878-0764823520240223T2200                      248.33940
00056VDTSILA+05655878-0764823520240223T2300                      242.37430
00056VDTSILA+05655878-0764823520240224T0000                      229.29470
00056VDTSILA+05655878-0764823520240224T0100                      197.43600
00056VDTSILA+05655878-0764823520240224T0200                      0.09743
00056VDTSILA+05655878-0764823520240224T0300                      147.79690
00056VDTSILA+05655878-0764823520240224T0400                      164.31080
00056VDTSILA+05655878-0764823520240224T0500                      254.89360
00056VDTSILA+05655878-0764823520240224T0600                      280.78490
00056VDTSILA+05655878-0764823520240224T0700                      162.41100
00056VDTSILA+05655878-0764823520240224T0800                      141.85140
00056VDTSILA+05655878-0764823520240224T0900                      149.83670
00056VDTSILA+05655878-0764823520240224T1000                      160.33810
00056VDTSILA+05655878-0764823520240224T1100                      180.37950
00056VDTSILA+05655878-0764823520240224T1200                      134.33060
00056VDTSILA+05655878-0764823520240224T1300                      125.29700
00056VDTSILA+05655878-0764823520240224T1400                      169.00240
00056VDTSILA+05655878-0764823520240224T1500                      141.70690
00056VDTSILA+05655878-0764823520240224T1600                      122.61860
00056VDTSILA+05655878-0764823520240224T1700                      107.79040
00056VDTSILA+05655878-0764823520240224T1800                      113.36620
00056VDTSILA+05655878-0764823520240224T1900                      112.61140
00056VDTSILA+05655878-0764823520240224T2000                      111.46700
00056VDTSILA+05655878-0764823520240224T2100                      135.13370
00056VDTSILA+05655878-0764823520240224T2200                      134.08670
00056VDTSILA+05655878-0764823520240224T2300                      133.42930
00056VDTSILA+05655878-0764823520240225T0000                      109.88310
00056VDTSILA+05655878-0764823520240225T0100                      107.29490
00056VDTSILA+05655878-0764823520240225T0200                      124.52170
00056VDTSILA+05655878-0764823520240225T0300                      129.26800
00056VDTSILA+05655878-0764823520240225T0400                      128.89480
00056VDTSILA+05655878-0764823520240225T0500                      126.54480
00056VDTSILA+05655878-0764823520240225T0600                      125.52260
00056VDTSILA+05655878-0764823520240225T0700                      135.01460
00056VDTSILA+05655878-0764823520240225T0800                      151.10340
00056VDTSILA+05655878-0764823520240225T0900                      114.64180
00056VDTSILA+05655878-0764823520240225T1000                      127.71480
00056VDTSILA+05655878-0764823520240225T1100                      132.99570
00056VDTSILA+05655878-0764823520240225T1200                      267.88970
00056VDTSILA+05655878-0764823520240225T1300                      247.44750
00056VDTSILA+05655878-0764823520240225T1400                      233.81940
00056VDTSILA+05655878-0764823520240225T1500                      237.27830
00056VDTSILA+05655878-0764823520240225T1600                      244.91530
00056VDTSILA+05655878-0764823520240225T1700                      245.55460
00056VDTSILA+05655878-0764823520240225T1800                      228.22730
00056VDTSILA+05655878-0764823520240225T1900                      229.49720
00056VDTSILA+05655878-0764823520240225T2000                      225.70980
00056VDTSILA+05655878-0764823520240225T2100                      219.08700
00056VDTSILA+05655878-0764823520240225T2200                      201.70230
00056VDTSILA+05655878-0764823520240225T2300                      237.76860
00056VDTSILA+05655878-0764823520240226T0000                      243.91090
00056VDTSILA+05655878-0764823520240226T0100                      235.19730
00056VDTSILA+05655878-0764823520240226T0200                      253.34000
00056VDTSILA+05655878-0764823520240226T0300                      229.93720
00056VDTSILA+05655878-0764823520240226T0400                      238.81500
00056VDTSILA+05655878-0764823520240226T0500                      224.10670
00056VDTSILA+05655878-0764823520240226T0600                      239.81680
00056VDTSILA+05655878-0764823520240226T0700                      172.22670
00056VDTSILA+05655878-0764823520240226T0800                      137.64010
00056VDTSILA+05655878-0764823520240226T0900                      149.06340
00056VDTSILA+05655878-0764823520240226T1000                      187.12540
00056VDTSILA+05655878-0764823520240226T1100                      226.97670
00056VDTSILA+05655878-0764823520240226T1200                      128.15900
00056VDTSILA+05655878-0764823520240226T1300                      140.25030
00056VDTSILA+05655878-0764823520240226T1400                      144.44470
00056VDTSILA+05655878-0764823520240226T1500                      138.34840
00056VDTSILA+05655878-0764823520240226T1600                      128.58630
00056VDTSILA+05655878-0764823520240226T1700                      133.40370
00056VDTSILA+05655878-0764823520240226T1800                      136.32680
00056VDTSILA+05655878-0764823520240226T1900                      119.15720
00056VDTSILA+05655878-0764823520240226T2000                      134.47500
00056VDTSILA+05655878-0764823520240226T2100                      123.85730
00056VDTSILA+05655878-0764823520240226T2200                      115.16810
00056VDTSILA+05655878-0764823520240226T2300                      152.76110
00056VDTSILA+05655878-0764823520240227T0000                      140.25100
00056VDTSILA+05655878-0764823520240227T0100                      288.38200
00056VDTSILA+05655878-0764823520240227T0200                      323.39020
00056VDTSILA+05655878-0764823520240227T0300                      303.35690
00056VDTSILA+05655878-0764823520240227T0400                      277.20700
00056VDTSILA+05655878-0764823520240227T0500                      298.22170
00056VDTSILA+05655878-0764823520240227T0600                      307.32970
00056VDTSILA+05655878-0764823520240227T0700                      305.96890
00056VDTSILA+05655878-0764823520240227T0800                      304.75200
00056VDTSILA+05655878-0764823520240227T0900                      314.37290
00056VDTSILA+05655878-0764823520240227T1000                      315.68360
00056VDTSILA+05655878-0764823520240227T1100                      324.32350
00056VDTSILA+05655878-0764823520240227T1200                      304.23360
00056VDTSILA+05655878-0764823520240227T1300                      294.01170
00056VDTSILA+05655878-0764823520240227T1400                      259.68030
00056VDTSILA+05655878-0764823520240227T1500                      306.83870
00056VDTSILA+05655878-0764823520240227T1600                      289.88670
00056VDTSILA+05655878-0764823520240227T1700                      303.47860
00056VDTSILA+05655878-0764823520240227T1800                      159.77740
00056VDTSILA+05655878-0764823520240227T1900                      148.01600
00056VDTSILA+05655878-0764823520240227T2000                      140.07580
00056VDTSILA+05655878-0764823520240227T2100                      197.50910
00056VDTSILA+05655878-0764823520240227T2200                      181.36220
00056VDTSILA+05655878-0764823520240227T2300                      127.02130
00056VDTSILA+05655878-0764823520240228T0000                      127.14240
00056VDTSILA+05655878-0764823520240228T0100                      114.52560
00056VDTSILA+05655878-0764823520240228T0200                      84.12688
00056VDTSILA+05655878-0764823520240228T0300                      78.56990
00056VDTSILA+05655878-0764823520240228T0400                      78.41553
00056VDTSILA+05655878-0764823520240228T0500                      79.53595
00056VDTSILA+05655878-0764823520240228T0600                      84.77142
00056VDTSILA+05655878-0764823520240228T0700                      88.20513
00056VDTSILA+05655878-0764823520240228T0800                      98.92028
00056VDTSILA+05655878-0764823520240228T0900                      79.77718
00056VDTSILA+05655878-0764823520240228T1000                      105.40500
00056VDTSILA+05655878-0764823520240228T1100                      91.74487
00056VDTSILA+05655878-0764823520240228T1200                      47.34975
00056VDTSILA+05655878-0764823520240228T1300                      37.26977
00056VDTSILA+05655878-0764823520240228T1400                      32.64174
00056VDTSILA+05655878-0764823520240228T1500                      46.59433
00056VDTSILA+05655878-0764823520240228T1600                      40.60620
00056VDTSILA+05655878-0764823520240228T1700                      65.90001
00056VDTSILA+05655878-0764823520240228T1800                      350.97370
00056VDTSILA+05655878-0764823520240228T1900                      346.84280
00056VDTSILA+05655878-0764823520240228T2000                      349.84860
00056VDTSILA+05655878-0764823520240228T2100                      341.77190
00056VDTSILA+05655878-0764823520240228T2200                      347.04750
00056VDTSILA+05655878-0764823520240228T2300                      333.97710
00056VDTSILA+05655878-0764823520240229T0000                      312.96340
00056VDTSILA+05655878-0764823520240229T0100                      283.75420
00056VDTSILA+05655878-0764823520240229T0200                      283.57310
00056VDTSILA+05655878-0764823520240229T0300                      298.80900
00056VDTSILA+05655878-0764823520240229T0400                      319.08480
00056VDTSILA+05655878-0764823520240229T0500                      296.31840
00056VDTSILA+05655878-0764823520240229T0600                      290.46960
00056VDTSILA+05655878-0764823520240229T0700                      324.72790
00056VDTSILA+05655878-0764823520240229T0800                      285.58260
00056VDTSILA+05655878-0764823520240229T0900                      302.48040
00056VDTSILA+05655878-0764823520240229T1000                      345.72310
00056VDTSILA+05655878-0764823520240229T1100                      290.57400
00056VDTSILA+05655878-0764823520240229T1200                      351.22590
00056VDTSILA+05655878-0764823520240229T1300                      297.26980
00056VDTSILA+05655878-0764823520240229T1400                      315.38500
00056VDTSILA+05655878-0764823520240229T1500                      312.26840
00056VDTSILA+05655878-0764823520240229T1600                      341.19430
00056VDTSILA+05655878-0764823520240229T1700                      279.32970
00056VDTSILA+05655878-0764823520240229T1800                      295.83530
00056VDTSILA+05655878-0764823520240229T1900                      260.40230
00056VDTSILA+05655878-0764823520240229T2000                      315.39040
00056VDTSILA+05655878-0764823520240229T2100                      336.16320
00056VDTSILA+05655878-0764823520240229T2200                      303.40900
00056VDTSILA+05655878-0764823520240229T2300                      19.92042
00056VDTSILA+05655878-0764823520240301T0000                      301.72860
00056VDTSILA+05655878-0764823520240301T0100                      336.16320
00056VDTSILA+05655878-0764823520240301T0200                      291.25700
00056VDTSILA+05655878-0764823520240301T0300                      236.36630
00056VDTSILA+05655878-0764823520240301T0400                      293.66790
00056VDTSILA+05655878-0764823520240301T0500                      330.05070
00056VDTSILA+05655878-0764823520240301T0600                      310.13040
00056VDTSILA+05655878-0764823520240301T0700                      332.20320
00056VDTSILA+05655878-0764823520240301T0800                      346.66650
00056VDTSILA+05655878-0764823520240301T0900                      221.30200
00056VDTSILA+05655878-0764823520240301T1000                      199.49740
00056VDTSILA+05655878-0764823520240301T1100                      214.08370
00056VDTSILA+05655878-0764823520240301T1200                      216.13010
00056VDTSILA+05655878-0764823520240301T1300                      181.88270
00056VDTSILA+05655878-0764823520240301T1400                      235.30260
00056VDTSILA+05655878-0764823520240301T1500                      228.80210
00056VDTSILA+05655878-0764823520240301T1600                      219.72010
00056VDTSILA+05655878-0764823520240301T1700                      238.66320
00056VDTSILA+05655878-0764823520240301T1800                      232.23980
00056VDTSILA+05655878-0764823520240301T1900                      232.53020
00056VDTSILA+05655878-0764823520240301T2000                      94.51237
00056VDTSILA+05655878-0764823520240301T2100                      29.95340
00056VDTSILA+05655878-0764823520240301T2200                      132.86780
00056VDTSILA+05655878-0764823520240301T2300                      106.63950
00056VDTSILA+05655878-0764823520240302T0000                      170.68730
00056VDTSILA+05655878-0764823520240302T0100                      234.99850
00056VDTSILA+05655878-0764823520240302T0200                      133.93790
00056VDTSILA+05655878-0764823520240302T0300                      123.11970
00056VDTSILA+05655878-0764823520240302T0400                      148.85010
00056VDTSILA+05655878-0764823520240302T0500                      123.53540
00056VDTSILA+05655878-0764823520240302T0600                      129.32460
00056VDTSILA+05655878-0764823520240302T0700                      137.74220
00056VDTSILA+05655878-0764823520240302T0800                      113.60970
00056VDTSILA+05655878-0764823520240302T0900                      123.20300
00056VDTSILA+05655878-0764823520240302T1000                      154.24520
00056VDTSILA+05655878-0764823520240302T1100                      232.54840
00056VDTSILA+05655878-0764823520240302T1200                      202.28020
00056VDTSILA+05655878-0764823520240302T1300                      229.41460
00056VDTSILA+05655878-0764823520240302T1400                      230.63130
00056VDTSILA+05655878-0764823520240302T1500                      227.22420
00056VDTSILA+05655878-0764823520240302T1600                      229.56050
00056VDTSILA+05655878-0764823520240302T1700                      258.44850
00056VDTSILA+05655878-0764823520240302T1800                      219.64480
00056VDTSILA+05655878-0764823520240302T1900                      227.04730
00056VDTSILA+05655878-0764823520240302T2000                      225.84160
00056VDTSILA+05655878-0764823520240302T2100                      210.58890
00056VDTSILA+05655878-0764823520240302T2200                      245.49900
00056VDTSILA+05655878-0764823520240302T2300                      278.42340
00056VDTSILA+05655878-0764823520240303T0000                      338.14930
00056VDTSILA+05655878-0764823520240303T0100                      312.43890
00056VDTSILA+05655878-0764823520240303T0200                      32.84601
00056VDTSILA+05655878-0764823520240303T0300                      181.68790
00056VDTSILA+05655878-0764823520240303T0400                      201.14230
00056VDTSILA+05655878-0764823520240303T0500                      215.89740
00056VDTSILA+05655878-0764823520240303T0600                      223.85930
00056VDTSILA+05655878-0764823520240303T0700                      222.86110
00056VDTSILA+05655878-0764823520240303T0800                      216.33570
00056VDTSILA+05655878-0764823520240303T0900                      209.66420
00056VDTSILA+05655878-0764823520240303T1000                      222.49980
00056VDTSILA+05655878-0764823520240303T1100                      237.69730
00056VDTSILA+05655878-0764823520240303T1200                      223.61590
00056VDTSILA+05655878-0764823520240303T1300                      245.82660
00056VDTSILA+05655878-0764823520240303T1400                      227.92260
00056VDTSILA+05655878-0764823520240303T1500                      221.27960
00056VDTSILA+05655878-0764823520240303T1600                      236.22430
00056VDTSILA+05655878-0764823520240303T1700                      215.99800
00056VDTSILA+05655878-0764823520240303T1800                      219.34170
00056VDTSILA+05655878-0764823520240303T1900                      235.57900
00056VDTSILA+05655878-0764823520240303T2000                      178.40080
00056VDTSILA+05655878-0764823520240303T2100                      163.91350
00056VDTSILA+05655878-0764823520240303T2200                      156.41420
00056VDTSILA+05655878-0764823520240303T2300                      173.99380
00056VDTSILA+05655878-0764823520240304T0000                      175.64950
00056VDTSILA+05655878-0764823520240304T0100                      182.69290
00056VDTSILA+05655878-0764823520240304T0200                      201.29850
00056VDTSILA+05655878-0764823520240304T0300                      213.18260
00056VDTSILA+05655878-0764823520240304T0400                      178.04190
00056VDTSILA+05655878-0764823520240304T0500                      186.61400
00056VDTSILA+05655878-0764823520240304T0600                      172.26040
00056VDTSILA+05655878-0764823520240304T0700                      183.50390
00056VDTSILA+05655878-0764823520240304T0800                      158.53360
00056VDTSILA+05655878-0764823520240304T0900                      136.69120
00056VDTSILA+05655878-0764823520240304T1000                      123.25180
00056VDTSILA+05655878-0764823520240304T1100                      129.60670
00056VDTSILA+05655878-0764823520240304T1200                      93.70959
00056VDTSILA+05655878-0764823520240304T1300                      71.87628
00056VDTSILA+05655878-0764823520240304T1400                      85.83633
00056VDTSILA+05655878-0764823520240304T1500                      87.65794
00056VDTSILA+05655878-0764823520240304T1600                      94.49633
00056VDTSILA+05655878-0764823520240304T1700                      112.67530
00056VDTSILA+05655878-0764823520240304T1800                      125.96270
00056VDTSILA+05655878-0764823520240304T1900                      91.21095
00056VDTSILA+05655878-0764823520240304T2000                      114.08670
00056VDTSILA+05655878-0764823520240304T2100                      134.23680
00056VDTSILA+05655878-0764823520240304T2200                      137.93590
00056VDTSILA+05655878-0764823520240304T2300                      134.48020
00056VDTSILA+05655878-0764823520240305T0000                      130.15990
00056VDTSILA+05655878-0764823520240305T0100                      143.97410
00056VDTSILA+05655878-0764823520240305T0200                      139.88350
00056VDTSILA+05655878-0764823520240305T0300                      133.58270
00056VDTSILA+05655878-0764823520240305T0400                      138.61850
00056VDTSILA+05655878-0764823520240305T0500                      162.94610
00056VDTSILA+05655878-0764823520240305T0600                      211.23630
00056VDTSILA+05655878-0764823520240305T0700                      199.51040
00056VDTSILA+05655878-0764823520240305T0800                      232.18230
00056VDTSILA+05655878-0764823520240305T0900                      228.14390
00056VDTSILA+05655878-0764823520240305T1000                      244.00550
00056VDTSILA+05655878-0764823520240305T1100                      233.83650
00056VDTSILA+05655878-0764823520240305T1200                      217.12350
00056VDTSILA+05655878-0764823520240305T1300                      214.66640
00056VDTSILA+05655878-0764823520240305T1400                      217.75600
00056VDTSILA+05655878-0764823520240305T1500                      192.28510
00056VDTSILA+05655878-0764823520240305T1600                      209.58200
00056VDTSILA+05655878-0764823520240305T1700                      5.37703
00056VDTSILA+05655878-0764823520240305T1800                      227.51630
00056VDTSILA+05655878-0764823520240305T1900                      229.77960
00056VDTSILA+05655878-0764823520240305T2000                      227.73540
00056VDTSILA+05655878-0764823520240305T2100                      233.74630
00056VDTSILA+05655878-0764823520240305T2200                      251.09780
00056VDTSILA+05655878-0764823520240305T2300                      222.25980
00056VDTSILA+05655878-0764823520240306T0000                      219.24230
00056VDTSILA+05655878-0764823520240306T0100                      200.17310
00056VDTSILA+05655878-0764823520240306T0200                      220.00330
00056VDTSILA+05655878-0764823520240306T0300                      205.28420
00056VDTSILA+05655878-0764823520240306T0400                      214.82260
00056VDTSILA+05655878-0764823520240306T0500                      226.33830
00056VDTSILA+05655878-0764823520240306T0600                      254.25640
00056VDTSILA+05655878-0764823520240306T0700                      233.20550
00056VDTSILA+05655878-0764823520240306T0800                      243.50800
00056VDTSILA+05655878-0764823520240306T0900                      212.66140
00056VDTSILA+05655878-0764823520240306T1000                      222.27350
00056VDTSILA+05655878-0764823520240306T1100                      217.91670
00056VDTSILA+05655878-0764823520240306T1200                      221.91910
00056VDTSILA+05655878-0764823520240306T1300                      253.43410
00056VDTSILA+05655878-0764823520240306T1400                      234.18440
00056VDTSILA+05655878-0764823520240306T1500                      238.05380
00056VDTSILA+05655878-0764823520240306T1600                      297.94450
00056VDTSILA+05655878-0764823520240306T1700                      333.86410
00056VDTSILA+05655878-0764823520240306T1800                      287.06970
00056VDTSILA+05655878-0764823520240306T1900                      326.18120
00056VDTSILA+05655878-0764823520240306T2000                      239.79080
00056VDTSILA+05655878-0764823520240306T2100                      247.97960
00056VDTSILA+05655878-0764823520240306T2200                      200.94750
00056VDTSILA+05655878-0764823520240306T2300                      192.49860
00056VDTSILA+05655878-0764823520240307T0000                      177.32980
00056VDTSILA+05655878-0764823520240307T0100                      218.99630
00056VDTSILA+05655878-0764823520240307T0200                      154.23870
00056VDTSILA+05655878-0764823520240307T0300                      128.52060
00056VDTSILA+05655878-0764823520240307T0400                      124.63960
00056VDTSILA+05655878-0764823520240307T0500                      211.85560
00056VDTSILA+05655878-0764823520240307T0600                      162.03880
00056VDTSILA+05655878-0764823520240307T0700                      165.22840
00056VDTSILA+05655878-0764823520240307T0800                      180.90880
00056VDTSILA+05655878-0764823520240307T0900                      126.24950
00056VDTSILA+05655878-0764823520240307T1000                      142.97500
00056VDTSILA+05655878-0764823520240307T1100                      181.04230
00056VDTSILA+05655878-0764823520240307T1200                      121.22970
00056VDTSILA+05655878-0764823520240307T1300                      136.42710
00056VDTSILA+05655878-0764823520240307T1400                      146.30750
00056VDTSILA+05655878-0764823520240307T1500                      267.81670
00056VDTSILA+05655878-0764823520240307T1600                      231.43450
00056VDTSILA+05655878-0764823520240307T1700                      312.40010
00056VDTSILA+05655878-0764823520240307T1800                      205.28310
00056VDTSILA+05655878-0764823520240307T1900                      176.92940
00056VDTSILA+05655878-0764823520240307T2000                      166.29560
00056VDTSILA+05655878-0764823520240307T2100                      189.39920
00056VDTSILA+05655878-0764823520240307T2200                      175.62510
00056VDTSILA+05655878-0764823520240307T2300                      157.80210
00056VDTSILA+05655878-0764823520240308T0000                      176.35560
00056VDTSILA+05655878-0764823520240308T0100                      143.82610
00056VDTSILA+05655878-0764823520240308T0200                      152.12890
00056VDTSILA+05655878-0764823520240308T0300                      165.88580
00056VDTSILA+05655878-0764823520240308T0400                      138.71290
00056VDTSILA+05655878-0764823520240308T0500                      165.78840
00056VDTSILA+05655878-0764823520240308T0600                      138.07990
00056VDTSILA+05655878-0764823520240308T0700                      144.84390
00056VDTSILA+05655878-0764823520240308T0800                      139.73600
00056VDTSILA+05655878-0764823520240308T0900                      122.57730
00056VDTSILA+05655878-0764823520240308T1000                      124.84980
00056VDTSILA+05655878-0764823520240308T1100                      101.23740
00056VDTSILA+05655878-0764823520240308T1200                      96.15115
00056VDTSILA+05655878-0764823520240308T1300                      62.54622
00056VDTSILA+05655878-0764823520240308T1400                      78.40776
00056VDTSILA+05655878-0764823520240308T1500                      96.99186
00056VDTSILA+05655878-0764823520240308T1600                      105.43270
00056VDTSILA+05655878-0764823520240308T1700                      105.87180
00056VDTSILA+05655878-0764823520240308T1800                      135.11530
00056VDTSILA+05655878-0764823520240308T1900                      132.19600
00056VDTSILA+05655878-0764823520240308T2000                      139.20230
00056VDTSILA+05655878-0764823520240308T2100                      120.47010
00056VDTSILA+05655878-0764823520240308T2200                      177.29930
00056VDTSILA+05655878-0764823520240308T2300                      160.95120
00056VDTSILA+05655878-0764823520240309T0000                      165.96260
00056VDTSILA+05655878-0764823520240309T0100                      232.91210
00056VDTSILA+05655878-0764823520240309T0200                      82.85968
00056VDTSILA+05655878-0764823520240309T0300                      238.16680
00056VDTSILA+05655878-0764823520240309T0400                      165.19380
00056VDTSILA+05655878-0764823520240309T0500                      136.62170
00056VDTSILA+05655878-0764823520240309T0600                      144.70130
00056VDTSILA+05655878-0764823520240309T0700                      160.59260
00056VDTSILA+05655878-0764823520240309T0800                      157.94000
00056VDTSILA+05655878-0764823520240309T0900                      142.87610
00056VDTSILA+05655878-0764823520240309T1000                      131.76070
00056VDTSILA+05655878-0764823520240309T1100                      129.42270
00056VDTSILA+05655878-0764823520240309T1200                      190.38760
00056VDTSILA+05655878-0764823520240309T1300                      182.89470
00056VDTSILA+05655878-0764823520240309T1400                      206.73560
00056VDTSILA+05655878-0764823520240309T1500                      137.00670
00056VDTSILA+05655878-0764823520240309T1600                      66.75367
00056VDTSILA+05655878-0764823520240309T1700                      43.66793
00056VDTSILA+05655878-0764823520240309T1800                      69.21191
00056VDTSILA+05655878-0764823520240309T1900                      73.63132
00056VDTSILA+05655878-0764823520240309T2000                      58.99022
00056VDTSILA+05655878-0764823520240309T2100                      90.18885
00056VDTSILA+05655878-0764823520240309T2200                      62.68859
00056VDTSILA+05655878-0764823520240309T2300                      54.82878
00056VDTSILA+05655878-0764823520240310T0000                      100.09360
00056VDTSILA+05655878-0764823520240310T0100                      53.14960
00056VDTSILA+05655878-0764823520240310T0200                      100.50730
00056VDTSILA+05655878-0764823520240310T0300                      98.31704
00056VDTSILA+05655878-0764823520240310T0400                      106.73770
00056VDTSILA+05655878-0764823520240310T0500                      131.77420
00056VDTSILA+05655878-0764823520240310T0600                      101.96060
00056VDTSILA+05655878-0764823520240310T0700                      133.74870
00056VDTSILA+05655878-0764823520240310T0800                      121.67600
00056VDTSILA+05655878-0764823520240310T0900                      61.38550
00056VDTSILA+05655878-0764823520240310T1000                      66.89941
00056VDTSILA+05655878-0764823520240310T1100                      76.80412
00056VDTSILA+05655878-0764823520240310T1200                      79.21338
00056VDTSILA+05655878-0764823520240310T1300                      95.96842
00056VDTSILA+05655878-0764823520240310T1400                      94.70723
00056VDTSILA+05655878-0764823520240310T1500                      56.56160
00056VDTSILA+05655878-0764823520240310T1600                      77.31302
00056VDTSILA+05655878-0764823520240310T1700                      57.56435
00056VDTSILA+05655878-0764823520240310T1800                      113.11300
00056VDTSILA+05655878-0764823520240310T1900                      101.89350
00056VDTSILA+05655878-0764823520240310T2000                      46.45723
00056VDTSILA+05655878-0764823520240310T2100                      40.49494
00056VDTSILA+05655878-0764823520240310T2200                      44.70505
00056VDTSILA+05655878-0764823520240310T2300                      44.34001
00056VDTSILA+05655878-0764823520240311T0000                      47.74704
00056VDTSILA+05655878-0764823520240311T0100                      53.80667
00056VDTSILA+05655878-0764823520240311T0200                      67.38611
00056VDTSILA+05655878-0764823520240311T0300                      50.35098
00056VDTSILA+05655878-0764823520240311T0400                      49.40188
00056VDTSILA+05655878-0764823520240311T0500                      38.86443
00056VDTSILA+05655878-0764823520240311T0600                      42.87986
00056VDTSILA+05655878-0764823520240311T0700                      36.67420
00056VDTSILA+05655878-0764823520240311T0800                      64.39272
00056VDTSILA+05655878-0764823520240311T0900                      54.02570
00056VDTSILA+05655878-0764823520240311T1000                      26.10803
00056VDTSILA+05655878-0764823520240311T1100                      48.75245
00056VDTSILA+05655878-0764823520240311T1200                      73.03136
00056VDTSILA+05655878-0764823520240311T1300                      68.09287
00056VDTSILA+05655878-0764823520240311T1400                      71.42575
00056VDTSILA+05655878-0764823520240311T1500                      65.14923
00056VDTSILA+05655878-0764823520240311T1600                      26.66302
00056VDTSILA+05655878-0764823520240311T1700                      20.24054
00056VDTSILA+05655878-0764823520240311T1800                      211.74720
00056VDTSILA+05655878-0764823520240311T1900                      139.66460
00056VDTSILA+05655878-0764823520240311T2000                      168.00620
00056VDTSILA+05655878-0764823520240311T2100                      199.43740
00056VDTSILA+05655878-0764823520240311T2200                      238.19120
00056VDTSILA+05655878-0764823520240311T2300                      285.48400
00056VDTSILA+05655878-0764823520240312T0000                      216.07750
00056VDTSILA+05655878-0764823520240312T0100                      141.24590
00056VDTSILA+05655878-0764823520240312T0200                      141.87840
00056VDTSILA+05655878-0764823520240312T0300                      212.50130
00056VDTSILA+05655878-0764823520240312T0400                      165.03820
00056VDTSILA+05655878-0764823520240312T0500                      236.41530
00056VDTSILA+05655878-0764823520240312T0600                      11.92051
00056VDTSILA+05655878-0764823520240312T0700                      191.55530
00056VDTSILA+05655878-0764823520240312T0800                      153.55560
00056VDTSILA+05655878-0764823520240312T0900                      218.74720
00056VDTSILA+05655878-0764823520240312T1000                      161.87100
00056VDTSILA+05655878-0764823520240312T1100                      168.82410
00056VDTSILA+05655878-0764823520240312T1200                      250.95020
00056VDTSILA+05655878-0764823520240312T1300                      233.39170
00056VDTSILA+05655878-0764823520240312T1400                      222.69080
00056VDTSILA+05655878-0764823520240312T1500                      228.53310
00056VDTSILA+05655878-0764823520240312T1600                      192.26070
00056VDTSILA+05655878-0764823520240312T1700                      194.93680
00056VDTSILA+05655878-0764823520240312T1800                      201.40790
00056VDTSILA+05655878-0764823520240312T1900                      186.41440
00056VDTSILA+05655878-0764823520240312T2000                      198.15630
00056VDTSILA+05655878-0764823520240312T2100                      212.81350
00056VDTSILA+05655878-0764823520240312T2200                      211.54600
00056VDTSILA+05655878-0764823520240312T2300                      178.51190
00056VDTSILA+05655878-0764823520240313T0000                      170.43110
00056VDTSILA+05655878-0764823520240313T0100                      240.48500
00056VDTSILA+05655878-0764823520240313T0200                      204.08090
00056VDTSILA+05655878-0764823520240313T0300                      190.06340
00056VDTSILA+05655878-0764823520240313T0400                      177.89540
00056VDTSILA+05655878-0764823520240313T0500                      196.26900
00056VDTSILA+05655878-0764823520240313T0600                      183.76040
00056VDTSILA+05655878-0764823520240313T0700                      173.22290
00056VDTSILA+05655878-0764823520240313T0800                      184.80680
00056VDTSILA+05655878-0764823520240313T0900                      177.72510
00056VDTSILA+05655878-0764823520240313T1000                      204.81380
00056VDTSILA+05655878-0764823520240313T1100                      124.96900
00056VDTSILA+05655878-0764823520240313T1200                      110.79840
00056VDTSILA+05655878-0764823520240313T1300                      103.04060
00056VDTSILA+05655878-0764823520240313T1400                      174.74710
00056VDTSILA+05655878-0764823520240313T1500                      192.39650
00056VDTSILA+05655878-0764823520240313T1600                      155.55970
00056VDTSILA+05655878-0764823520240313T1700                      161.99040
00056VDTSILA+05655878-0764823520240313T1800                      201.91550
00056VDTSILA+05655878-0764823520240313T1900                      218.04790
00056VDTSILA+05655878-0764823520240313T2000                      230.14460
00056VDTSILA+05655878-0764823520240313T2100                      249.73500
00056VDTSILA+05655878-0764823520240313T2200                      223.54960
00056VDTSILA+05655878-0764823520240313T2300                      216.24880
00056VDTSILA+05655878-0764823520240314T0000                      201.13620
00056VDTSILA+05655878-0764823520240314T0100                      173.02820
00056VDTSILA+05655878-0764823520240314T0200                      169.91330
00056VDTSILA+05655878-0764823520240314T0300                      116.47160
00056VDTSILA+05655878-0764823520240314T0400                      153.36480
00056VDTSILA+05655878-0764823520240314T0500                      203.81320
00056VDTSILA+05655878-0764823520240314T0600                      167.86900
00056VDTSILA+05655878-0764823520240314T0700                      196.97480
00056VDTSILA+05655878-0764823520240314T0800                      172.24950
00056VDTSILA+05655878-0764823520240314T0900                      176.72730
00056VDTSILA+05655878-0764823520240314T1000                      168.29820
00056VDTSILA+05655878-0764823520240314T1100                      185.54250
00056VDTSILA+05655878-0764823520240314T1200                      176.58550
00056VDTSILA+05655878-0764823520240314T1300                      344.87110
00056VDTSILA+05655878-0764823520240314T1400                      314.42560
00056VDTSILA+05655878-0764823520240314T1500                      323.51750
00056VDTSILA+05655878-0764823520240314T1600                      304.88880
00056VDTSILA+05655878-0764823520240314T1700                      246.85170
00056VDTSILA+05655878-0764823520240314T1800                      200.24020
00056VDTSILA+05655878-0764823520240314T1900                      298.47900
00056VDTSILA+05655878-0764823520240314T2000                      203.38630
00056VDTSILA+05655878-0764823520240314T2100                      207.26690
00056VDTSILA+05655878-0764823520240314T2200                      328.09660
00056VDTSILA+05655878-0764823520240314T2300                      322.20730
00056VDTSILA+05655878-0764823520240315T0000                      315.68530
00056VDTSILA+05655878-0764823520240315T0100                      323.64310
00056VDTSILA+05655878-0764823520240315T0200                      221.38330
00056VDTSILA+05655878-0764823520240315T0300                      223.35490
00056VDTSILA+05655878-0764823520240315T0400                      221.65140
00056VDTSILA+05655878-0764823520240315T0500                      162.75850
00056VDTSILA+05655878-0764823520240315T0600                      217.00320
00056VDTSILA+05655878-0764823520240315T0700                      178.60120
00056VDTSILA+05655878-0764823520240315T0800                      239.90330
00056VDTSILA+05655878-0764823520240315T0900                      315.58800
00056VDTSILA+05655878-0764823520240315T1000                      143.72740
00056VDTSILA+05655878-0764823520240315T1100                      146.01410
00056VDTSILA+05655878-0764823520240315T1200                      119.25370
00056VDTSILA+05655878-0764823520240315T1300                      183.38120
00056VDTSILA+05655878-0764823520240315T1400                      229.99280
00056VDTSILA+05655878-0764823520240315T1500                      219.24000
00056VDTSILA+05655878-0764823520240315T1600                      167.49730
00056VDTSILA+05655878-0764823520240315T1700                      148.88390
00056VDTSILA+05655878-0764823520240315T1800                      149.25210
00056VDTSILA+05655878-0764823520240315T1900                      139.76110
00056VDTSILA+05655878-0764823520240315T2000                      171.88420
00056VDTSILA+05655878-0764823520240315T2100                      177.34180
00056VDTSILA+05655878-0764823520240315T2200                      173.69110
00056VDTSILA+05655878-0764823520240315T2300                      192.28700
00056VDTSILA+05655878-0764823520240316T0000                      212.31860
00056VDTSILA+05655878-0764823520240316T0100                      171.69500
00056VDTSILA+05655878-0764823520240316T0200                      157.94270
00056VDTSILA+05655878-0764823520240316T0300                      226.01170
00056VDTSILA+05655878-0764823520240316T0400                      184.15490
00056VDTSILA+05655878-0764823520240316T0500                      146.69850
00056VDTSILA+05655878-0764823520240316T0600                      202.28010
00056VDTSILA+05655878-0764823520240316T0700                      191.52360
00056VDTSILA+05655878-0764823520240316T0800                      138.59300
00056VDTSILA+05655878-0764823520240316T0900                      123.77240
00056VDTSILA+05655878-0764823520240316T1000                      108.86590
00056VDTSILA+05655878-0764823520240316T1100                      95.68034
00056VDTSILA+05655878-0764823520240316T1200                      92.68780
00056VDTSILA+05655878-0764823520240316T1300                      101.08150
00056VDTSILA+05655878-0764823520240316T1400                      84.72870
00056VDTSILA+05655878-0764823520240316T1500                      88.05996
00056VDTSILA+05655878-0764823520240316T1600                      84.73194
00056VDTSILA+05655878-0764823520240316T1700                      77.87121
00056VDTSILA+05655878-0764823520240316T1800                      82.10552
00056VDTSILA+05655878-0764823520240316T1900                      126.77090
00056VDTSILA+05655878-0764823520240316T2000                      81.86021
00056VDTSILA+05655878-0764823520240316T2100                      95.32372
00056VDTSILA+05655878-0764823520240316T2200                      99.89881
00056VDTSILA+05655878-0764823520240316T2300                      129.58870
00056VDTSILA+05655878-0764823520240317T0000                      105.42310
00056VDTSILA+05655878-0764823520240317T0100                      116.64200
00056VDTSILA+05655878-0764823520240317T0200                      188.71280
00056VDTSILA+05655878-0764823520240317T0300                      111.59920
00056VDTSILA+05655878-0764823520240317T0400                      136.47240
00056VDTSILA+05655878-0764823520240317T0500                      90.27733
00056VDTSILA+05655878-0764823520240317T0600                      84.75214
00056VDTSILA+05655878-0764823520240317T0700                      113.05970
00056VDTSILA+05655878-0764823520240317T0800                      111.74530
00056VDTSILA+05655878-0764823520240317T0900                      95.66466
00056VDTSILA+05655878-0764823520240317T1000                      82.30404
00056VDTSILA+05655878-0764823520240317T1100                      78.86841
00056VDTSILA+05655878-0764823520240317T1200                      90.23141
00056VDTSILA+05655878-0764823520240317T1300                      92.00687
00056VDTSILA+05655878-0764823520240317T1400                      76.11862
00056VDTSILA+05655878-0764823520240317T1500                      62.90716
00056VDTSILA+05655878-0764823520240317T1600                      67.01952
00056VDTSILA+05655878-0764823520240317T1700                      60.89189
00056VDTSILA+05655878-0764823520240317T1800                      137.28040
00056VDTSILA+05655878-0764823520240317T1900                      145.30940
00056VDTSILA+05655878-0764823520240317T2000                      121.63080
00056VDTSILA+05655878-0764823520240317T2100                      83.03409
00056VDTSILA+05655878-0764823520240317T2200                      100.92100
00056VDTSILA+05655878-0764823520240317T2300                      143.04640
00056VDTSILA+05655878-0764823520240318T0000                      134.13950
00056VDTSILA+05655878-0764823520240318T0100                      112.13980
00056VDTSILA+05655878-0764823520240318T0200                      153.07070
00056VDTSILA+05655878-0764823520240318T0300                      148.30300
00056VDTSILA+05655878-0764823520240318T0400                      157.30730
00056VDTSILA+05655878-0764823520240318T0500                      150.15250
00056VDTSILA+05655878-0764823520240318T0600                      134.86960
00056VDTSILA+05655878-0764823520240318T0700                      252.58230
00056VDTSILA+05655878-0764823520240318T0800                      146.45340
00056VDTSILA+05655878-0764823520240318T0900                      99.21407
00056VDTSILA+05655878-0764823520240318T1000                      99.67214
00056VDTSILA+05655878-0764823520240318T1100                      110.73910
00056VDTSILA+05655878-0764823520240318T1200                      227.38490
00056VDTSILA+05655878-0764823520240318T1300                      242.92480
00056VDTSILA+05655878-0764823520240318T1400                      308.70840
00056VDTSILA+05655878-0764823520240318T1500                      311.74830
00056VDTSILA+05655878-0764823520240318T1600                      279.61950
00056VDTSILA+05655878-0764823520240318T1700                      289.44750
00056VDTSILA+05655878-0764823520240318T1800                      185.81340
00056VDTSILA+05655878-0764823520240318T1900                      208.29260
00056VDTSILA+05655878-0764823520240318T2000                      79.25920
00056VDTSILA+05655878-0764823520240318T2100                      268.87740
00056VDTSILA+05655878-0764823520240318T2200                      189.86860
00056VDTSILA+05655878-0764823520240318T2300                      158.98610
00056VDTSILA+05655878-0764823520240319T0000                      197.55510
00056VDTSILA+05655878-0764823520240319T0100                      141.75660
00056VDTSILA+05655878-0764823520240319T0200                      161.76070
00056VDTSILA+05655878-0764823520240319T0300                      223.64270
00056VDTSILA+05655878-0764823520240319T0400                      287.21170
00056VDTSILA+05655878-0764823520240319T0500                      212.45240
00056VDTSILA+05655878-0764823520240319T0600                      215.17800
00056VDTSILA+05655878-0764823520240319T0700                      166.60360
00056VDTSILA+05655878-0764823520240319T0800                      146.40480
00056VDTSILA+05655878-0764823520240319T0900                      176.44790
00056VDTSILA+05655878-0764823520240319T1000                      182.37610
00056VDTSILA+05655878-0764823520240319T1100                      77.04333
00056VDTSILA+05655878-0764823520240319T1200                      87.74380
00056VDTSILA+05655878-0764823520240319T1300                      287.03730
00056VDTSILA+05655878-0764823520240319T1400                      283.07580
00056VDTSILA+05655878-0764823520240319T1500                      254.57370
00056VDTSILA+05655878-0764823520240319T1600                      271.74300
00056VDTSILA+05655878-0764823520240319T1700                      327.55000
00056VDTSILA+05655878-0764823520240319T1800                      123.92410
00056VDTSILA+05655878-0764823520240319T1900                      42.62004
00056VDTSILA+05655878-0764823520240319T2000                      204.13260
00056VDTSILA+05655878-0764823520240319T2100                      194.47450
00056VDTSILA+05655878-0764823520240319T2200                      246.07330
00056VDTSILA+05655878-0764823520240319T2300                      137.08580
00056VDTSILA+05655878-0764823520240320T0000                      135.21260
00056VDTSILA+05655878-0764823520240320T0100                      192.82030
00056VDTSILA+05655878-0764823520240320T0200                      202.64860
00056VDTSILA+05655878-0764823520240320T0300                      207.41680
00056VDTSILA+05655878-0764823520240320T0400                      209.55840
00056VDTSILA+05655878-0764823520240320T0500                      184.45360
00056VDTSILA+05655878-0764823520240320T0600                      251.77900
00056VDTSILA+05655878-0764823520240320T0700                      196.75550
00056VDTSILA+05655878-0764823520240320T0800                      191.07000
00056VDTSILA+05655878-0764823520240320T0900                      221.23490
00056VDTSILA+05655878-0764823520240320T1000                      234.48740
00056VDTSILA+05655878-0764823520240320T1100                      345.38180
00056VDTSILA+05655878-0764823520240320T1200                      304.50110
00056VDTSILA+05655878-0764823520240320T1300                      302.98490
00056VDTSILA+05655878-0764823520240320T1400                      314.03920
00056VDTSILA+05655878-0764823520240320T1500                      312.65320
00056VDTSILA+05655878-0764823520240320T1600                      307.72130
00056VDTSILA+05655878-0764823520240320T1700                      299.00750
00056VDTSILA+05655878-0764823520240320T1800                      313.48500
00056VDTSILA+05655878-0764823520240320T1900                      302.05100
00056VDTSILA+05655878-0764823520240320T2000                      303.87670
00056VDTSILA+05655878-0764823520240320T2100                      283.83410
00056VDTSILA+05655878-0764823520240320T2200                      293.91110
00056VDTSILA+05655878-0764823520240320T2300                      281.61400
00056VDTSILA+05655878-0764823520240321T0000                      291.03300
00056VDTSILA+05655878-0764823520240321T0100                      294.75640
00056VDTSILA+05655878-0764823520240321T0200                      325.80900
00056VDTSILA+05655878-0764823520240321T0300                      294.12370
00056VDTSILA+05655878-0764823520240321T0400                      299.67230
00056VDTSILA+05655878-0764823520240321T0500                      320.28110
00056VDTSILA+05655878-0764823520240321T0600                      296.94890
00056VDTSILA+05655878-0764823520240321T0700                      311.86950
00056VDTSILA+05655878-0764823520240321T0800                      280.98510
00056VDTSILA+05655878-0764823520240321T0900                      303.01150
00056VDTSILA+05655878-0764823520240321T1000                      298.44190
00056VDTSILA+05655878-0764823520240321T1100                      336.86680
00056VDTSILA+05655878-0764823520240321T1200                      225.48660
00056VDTSILA+05655878-0764823520240321T1300                      233.12940
00056VDTSILA+05655878-0764823520240321T1400                      236.29360
00056VDTSILA+05655878-0764823520240321T1500                      221.08100
00056VDTSILA+05655878-0764823520240321T1600                      229.18610
00056VDTSILA+05655878-0764823520240321T1700                      236.19670
00056VDTSILA+05655878-0764823520240321T1800                      219.99890
00056VDTSILA+05655878-0764823520240321T1900                      248.19210
00056VDTSILA+05655878-0764823520240321T2000                      223.16900
00056VDTSILA+05655878-0764823520240321T2100                      230.11690
00056VDTSILA+05655878-0764823520240321T2200                      228.48550
00056VDTSILA+05655878-0764823520240321T2300                      242.16930
00056VDTSILA+05655878-0764823520240322T0000                      239.80750
00056VDTSILA+05655878-0764823520240322T0100                      230.01590
00056VDTSILA+05655878-0764823520240322T0200                      209.55410
00056VDTSILA+05655878-0764823520240322T0300                      229.45010
00056VDTSILA+05655878-0764823520240322T0400                      221.48680
00056VDTSILA+05655878-0764823520240322T0500                      223.71010
00056VDTSILA+05655878-0764823520240322T0600                      209.04240
00056VDTSILA+05655878-0764823520240322T0700                      240.01030
00056VDTSILA+05655878-0764823520240322T0800                      284.53580
00056VDTSILA+05655878-0764823520240322T0900                      190.24770
00056VDTSILA+05655878-0764823520240322T1000                      203.29860
00056VDTSILA+05655878-0764823520240322T1100                      313.17430
00056VDTSILA+05655878-0764823520240322T1200                      302.31230
00056VDTSILA+05655878-0764823520240322T1300                      287.46490
00056VDTSILA+05655878-0764823520240322T1400                      291.16520
00056VDTSILA+05655878-0764823520240322T1500                      331.24970
00056VDTSILA+05655878-0764823520240322T1600                      285.60660
00056VDTSILA+05655878-0764823520240322T1700                      305.51350
00056VDTSILA+05655878-0764823520240322T1800                      235.11680
00056VDTSILA+05655878-0764823520240322T1900                      306.02420
00056VDTSILA+05655878-0764823520240322T2000                      254.56270
00056VDTSILA+05655878-0764823520240322T2100                      226.36720
00056VDTSILA+05655878-0764823520240322T2200                      230.48210
00056VDTSILA+05655878-0764823520240322T2300                      188.45670
00056VDTSILA+05655878-0764823520240323T0000                      200.93730
00056VDTSILA+05655878-0764823520240323T0100                      210.33000
00056VDTSILA+05655878-0764823520240323T0200                      263.12980
00056VDTSILA+05655878-0764823520240323T0300                      229.54750
00056VDTSILA+05655878-0764823520240323T0400                      162.82790
00056VDTSILA+05655878-0764823520240323T0500                      216.04460
00056VDTSILA+05655878-0764823520240323T0600                      196.80270
00056VDTSILA+05655878-0764823520240323T0700                      177.36600
00056VDTSILA+05655878-0764823520240323T0800                      195.38110
00056VDTSILA+05655878-0764823520240323T0900                      137.00860
00056VDTSILA+05655878-0764823520240323T1000                      125.49510
00056VDTSILA+05655878-0764823520240323T1100                      130.27160
00056VDTSILA+05655878-0764823520240323T1200                      102.95820
00056VDTSILA+05655878-0764823520240323T1300                      96.61356
00056VDTSILA+05655878-0764823520240323T1400                      108.24610
00056VDTSILA+05655878-0764823520240323T1500                      79.18902
00056VDTSILA+05655878-0764823520240323T1600                      79.52972
00056VDTSILA+05655878-0764823520240323T1700                      80.25980
00056VDTSILA+05655878-0764823520240323T1800                      125.96310
00056VDTSILA+05655878-0764823520240323T1900                      106.51220
00056VDTSILA+05655878-0764823520240323T2000                      168.09560
00056VDTSILA+05655878-0764823520240323T2100                      165.49220
00056VDTSILA+05655878-0764823520240323T2200                      224.15410
00056VDTSILA+05655878-0764823520240323T2300                      220.09060
00056VDTSILA+05655878-0764823520240324T0000                      191.15160
00056VDTSILA+05655878-0764823520240324T0100                      180.54350
00056VDTSILA+05655878-0764823520240324T0200                      178.13300
00056VDTSILA+05655878-0764823520240324T0300                      204.30760
00056VDTSILA+05655878-0764823520240324T0400                      182.66180
00056VDTSILA+05655878-0764823520240324T0500                      203.15130
00056VDTSILA+05655878-0764823520240324T0600                      190.75840
00056VDTSILA+05655878-0764823520240324T0700                      180.86330
00056VDTSILA+05655878-0764823520240324T0800                      207.98420
00056VDTSILA+05655878-0764823520240324T0900                      181.20920
00056VDTSILA+05655878-0764823520240324T1000                      140.58890
00056VDTSILA+05655878-0764823520240324T1100                      149.93490
00056VDTSILA+05655878-0764823520240324T1200                      139.34760
00056VDTSILA+05655878-0764823520240324T1300                      183.20070
00056VDTSILA+05655878-0764823520240324T1400                      188.82220
00056VDTSILA+05655878-0764823520240324T1500                      177.47160
00056VDTSILA+05655878-0764823520240324T1600                      156.03950
00056VDTSILA+05655878-0764823520240324T1700                      157.93460
00056VDTSILA+05655878-0764823520240324T1800                      233.11140
00056VDTSILA+05655878-0764823520240324T1900                      215.56740
00056VDTSILA+05655878-0764823520240324T2000                      190.92350
00056VDTSILA+05655878-0764823520240324T2100                      182.21270
00056VDTSILA+05655878-0764823520240324T2200                      156.14770
00056VDTSILA+05655878-0764823520240324T2300                      75.74658
00056VDTSILA+05655878-0764823520240325T0000                      174.78970
00056VDTSILA+05655878-0764823520240325T0100                      223.12640
00056VDTSILA+05655878-0764823520240325T0200                      289.08980
00056VDTSILA+05655878-0764823520240325T0300                      303.87180
00056VDTSILA+05655878-0764823520240325T0400                      245.95000
00056VDTSILA+05655878-0764823520240325T0500                      221.20490
00056VDTSILA+05655878-0764823520240325T0600                      223.29930
00056VDTSILA+05655878-0764823520240325T0700                      175.30860
00056VDTSILA+05655878-0764823520240325T0800                      207.83810
00056VDTSILA+05655878-0764823520240325T0900                      202.30080
00056VDTSILA+05655878-0764823520240325T1000                      261.60730
00056VDTSILA+05655878-0764823520240325T1100                      184.41750
00056VDTSILA+05655878-0764823520240325T1200                      215.10510
00056VDTSILA+05655878-0764823520240325T1300                      158.68640
00056VDTSILA+05655878-0764823520240325T1400                      280.18980
00056VDTSILA+05655878-0764823520240325T1500                      193.70170
00056VDTSILA+05655878-0764823520240325T1600                      146.12270
00056VDTSILA+05655878-0764823520240325T1700                      196.64420
00056VDTSILA+05655878-0764823520240325T1800                      175.89990
00056VDTSILA+05655878-0764823520240325T1900                      184.17930
00056VDTSILA+05655878-0764823520240325T2000                      192.53320
00056VDTSILA+05655878-0764823520240325T2100                      150.47530
00056VDTSILA+05655878-0764823520240325T2200                      192.95250
00056VDTSILA+05655878-0764823520240325T2300                      190.30050
00056VDTSILA+05655878-0764823520240326T0000                      196.19330
00056VDTSILA+05655878-0764823520240326T0100                      232.23520
00056VDTSILA+05655878-0764823520240326T0200                      173.94510
00056VDTSILA+05655878-0764823520240326T0300                      189.97340
00056VDTSILA+05655878-0764823520240326T0400                      192.36010
00056VDTSILA+05655878-0764823520240326T0500                      158.85090
00056VDTSILA+05655878-0764823520240326T0600                      161.84650
00056VDTSILA+05655878-0764823520240326T0700                      140.65270
00056VDTSILA+05655878-0764823520240326T0800                      133.30760
00056VDTSILA+05655878-0764823520240326T0900                      131.36170
00056VDTSILA+05655878-0764823520240326T1000                      101.03580
00056VDTSILA+05655878-0764823520240326T1100                      90.45657
00056VDTSILA+05655878-0764823520240326T1200                      71.76659
00056VDTSILA+05655878-0764823520240326T1300                      72.61793
00056VDTSILA+05655878-0764823520240326T1400                      81.86227
00056VDTSILA+05655878-0764823520240326T1500                      73.17805
00056VDTSILA+05655878-0764823520240326T1600                      77.86433
00056VDTSILA+05655878-0764823520240326T1700                      67.04108
00056VDTSILA+05655878-0764823520240326T1800                      62.34485
00056VDTSILA+05655878-0764823520240326T1900                      79.29840
00056VDTSILA+05655878-0764823520240326T2000                      69.87506
00056VDTSILA+05655878-0764823520240326T2100                      96.92720
00056VDTSILA+05655878-0764823520240326T2200                      103.93050
00056VDTSILA+05655878-0764823520240326T2300                      94.97484
00056VDTSILA+05655878-0764823520240327T0000                      97.96712
00056VDTSILA+05655878-0764823520240327T0100                      92.15284
00056VDTSILA+05655878-0764823520240327T0200                      98.89157
00056VDTSILA+05655878-0764823520240327T0300                      86.11960
00056VDTSILA+05655878-0764823520240327T0400                      80.11069
00056VDTSILA+05655878-0764823520240327T0500                      66.34119
00056VDTSILA+05655878-0764823520240327T0600                      93.92494
00056VDTSILA+05655878-0764823520240327T0700                      87.72320
00056VDTSILA+05655878-0764823520240327T0800                      108.85480
00056VDTSILA+05655878-0764823520240327T0900                      72.56982
00056VDTSILA+05655878-0764823520240327T1000                      87.52493
00056VDTSILA+05655878-0764823520240327T1100                      95.96370
00056VDTSILA+05655878-0764823520240327T1200                      97.39854
00056VDTSILA+05655878-0764823520240327T1300                      90.17573
00056VDTSILA+05655878-0764823520240327T1400                      129.54860
00056VDTSILA+05655878-0764823520240327T1500                      109.46090
00056VDTSILA+05655878-0764823520240327T1600                      121.93660
00056VDTSILA+05655878-0764823520240327T1700                      140.90570
00056VDTSILA+05655878-0764823520240327T1800                      132.83170
00056VDTSILA+05655878-0764823520240327T1900                      126.43570
00056VDTSILA+05655878-0764823520240327T2000                      117.43760
00056VDTSILA+05655878-0764823520240327T2100                      148.93100
00056VDTSILA+05655878-0764823520240327T2200                      141.48930
00056VDTSILA+05655878-0764823520240327T2300                      142.07300
00056VDTSILA+05655878-0764823520240328T0000                      108.99880
00056VDTSILA+05655878-0764823520240328T0100                      144.96700
00056VDTSILA+05655878-0764823520240328T0200                      112.35490
00056VDTSILA+05655878-0764823520240328T0300                      282.07880
00056VDTSILA+05655878-0764823520240328T0400                      131.73090
00056VDTSILA+05655878-0764823520240328T0500                      178.84870
00056VDTSILA+05655878-0764823520240328T0600                      209.25600
00056VDTSILA+05655878-0764823520240328T0700                      171.55490
00056VDTSILA+05655878-0764823520240328T0800                      166.78890
00056VDTSILA+05655878-0764823520240328T0900                      191.74500
00056VDTSILA+05655878-0764823520240328T1000                      169.44620
00056VDTSILA+05655878-0764823520240328T1100                      190.49260
00056VDTSILA+05655878-0764823520240328T1200                      150.17130
00056VDTSILA+05655878-0764823520240328T1300                      161.21220
00056VDTSILA+05655878-0764823520240328T1400                      143.71190
00056VDTSILA+05655878-0764823520240328T1500                      173.23950
00056VDTSILA+05655878-0764823520240328T1600                      160.62220
00056VDTSILA+05655878-0764823520240328T1700                      154.59310
00056VDTSILA+05655878-0764823520240328T1800                      171.18300
00056VDTSILA+05655878-0764823520240328T1900                      140.85700
00056VDTSILA+05655878-0764823520240328T2000                      196.13460
00056VDTSILA+05655878-0764823520240328T2100                      94.70055
00056VDTSILA+05655878-0764823520240328T2200                      105.62840
00056VDTSILA+05655878-0764823520240328T2300                      123.47960
00056VDTSILA+05655878-0764823520240329T0000                      101.03000
00056VDTSILA+05655878-0764823520240329T0100                      120.41300
00056VDTSILA+05655878-0764823520240329T0200                      74.14840
00056VDTSILA+05655878-0764823520240329T0300                      68.25915
00056VDTSILA+05655878-0764823520240329T0400                      76.28888
00056VDTSILA+05655878-0764823520240329T0500                      80.03687
00056VDTSILA+05655878-0764823520240329T0600                      108.59760
00056VDTSILA+05655878-0764823520240329T0700                      98.72090
00056VDTSILA+05655878-0764823520240329T0800                      113.53480
00056VDTSILA+05655878-0764823520240329T0900                      122.85230
00056VDTSILA+05655878-0764823520240329T1000                      127.51370
00056VDTSILA+05655878-0764823520240329T1100                      171.86400
00056VDTSILA+05655878-0764823520240329T1200                      203.79880
00056VDTSILA+05655878-0764823520240329T1300                      193.20470
00056VDTSILA+05655878-0764823520240329T1400                      217.71520
00056VDTSILA+05655878-0764823520240329T1500                      228.21310
00056VDTSILA+05655878-0764823520240329T1600                      202.47680
00056VDTSILA+05655878-0764823520240329T1700                      228.21900
00056VDTSILA+05655878-0764823520240329T1800                      241.58520
00056VDTSILA+05655878-0764823520240329T1900                      228.48450
00056VDTSILA+05655878-0764823520240329T2000                      252.76340
00056VDTSILA+05655878-0764823520240329T2100                      228.94670
00056VDTSILA+05655878-0764823520240329T2200                      309.78720
00056VDTSILA+05655878-0764823520240329T2300                      215.01070
00056VDTSILA+05655878-0764823520240330T0000                      249.35780
00056VDTSILA+05655878-0764823520240330T0100                      232.69920
00056VDTSILA+05655878-0764823520240330T0200                      249.77060
00056VDTSILA+05655878-0764823520240330T0300                      258.32540
00056VDTSILA+05655878-0764823520240330T0400                      321.84700
00056VDTSILA+05655878-0764823520240330T0500                      295.20800
00056VDTSILA+05655878-0764823520240330T0600                      292.97450
00056VDTSILA+05655878-0764823520240330T0700                      305.38620
00056VDTSILA+05655878-0764823520240330T0800                      304.25180
00056VDTSILA+05655878-0764823520240330T0900                      302.58100
00056VDTSILA+05655878-0764823520240330T1000                      308.40060
00056VDTSILA+05655878-0764823520240330T1100                      291.27400
00056VDTSILA+05655878-0764823520240330T1200                      267.25830
00056VDTSILA+05655878-0764823520240330T1300                      276.32710
00056VDTSILA+05655878-0764823520240330T1400                      288.08590
00056VDTSILA+05655878-0764823520240330T1500                      299.63230
00056VDTSILA+05655878-0764823520240330T1600                      289.27520
00056VDTSILA+05655878-0764823520240330T1700                      312.20110
00056VDTSILA+05655878-0764823520240330T1800                      294.62870
00056VDTSILA+05655878-0764823520240330T1900                      300.25080
00056VDTSILA+05655878-0764823520240330T2000                      235.15020
00056VDTSILA+05655878-0764823520240330T2100                      316.30700
00056VDTSILA+05655878-0764823520240330T2200                      340.91560
00056VDTSILA+05655878-0764823520240330T2300                      0.97307
00056VDTSILA+05655878-0764823520240331T0000                      317.27360
00056VDTSILA+05655878-0764823520240331T0100                      291.23950
00056VDTSILA+05655878-0764823520240331T0200                      317.02720
00056VDTSILA+05655878-0764823520240331T0300                      277.89050
00056VDTSILA+05655878-0764823520240331T0400                      286.88240
00056VDTSILA+05655878-0764823520240331T0500                      297.70540
00056VDTSILA+05655878-0764823520240331T0600                      306.14860
00056VDTSILA+05655878-0764823520240331T0700                      295.55440
00056VDTSILA+05655878-0764823520240331T0800                      305.12890
00056VDTSILA+05655878-0764823520240331T0900                      293.58260
00056VDTSILA+05655878-0764823520240331T1000                      311.09920
00056VDTSILA+05655878-0764823520240331T1100                      300.93160
00056VDTSILA+05655878-0764823520240331T1200                      276.60700
00056VDTSILA+05655878-0764823520240331T1300                      31.05566
00056VDTSILA+05655878-0764823520240331T1400                      346.79230
00056VDTSILA+05655878-0764823520240331T1500                      232.80800
00056VDTSILA+05655878-0764823520240331T1600                      231.03100
00056VDTSILA+05655878-0764823520240331T1700                      239.52310
00056VDTSILA+05655878-0764823520240331T1800                      229.99210
00056VDTSILA+05655878-0764823520240331T1900                      209.14410
00056VDTSILA+05655878-0764823520240331T2000                      225.49220
00056VDTSILA+05655878-0764823520240331T2100                      216.57480
00056VDTSILA+05655878-0764823520240331T2200                      222.01430
00056VDTSILA+05655878-0764823520240331T2300                      221.99210
00056VDTSILA+05655878-0764823520240401T0000                      197.55880
00056VDTSILA+05655878-0764823520240401T0100                      222.69780
00056VDTSILA+05655878-0764823520240401T0200                      207.41490
00056VDTSILA+05655878-0764823520240401T0300                      170.61900
00056VDTSILA+05655878-0764823520240401T0400                      79.82175
00056VDTSILA+05655878-0764823520240401T0500                      131.60860
00056VDTSILA+05655878-0764823520240401T0600                      223.81730
00056VDTSILA+05655878-0764823520240401T0700                      212.42810
00056VDTSILA+05655878-0764823520240401T0800                      182.34890
00056VDTSILA+05655878-0764823520240401T0900                      185.41520
00056VDTSILA+05655878-0764823520240401T1000                      168.69650
00056VDTSILA+05655878-0764823520240401T1100                      185.53690
00056VDTSILA+05655878-0764823520240401T1200                      250.12440
00056VDTSILA+05655878-0764823520240401T1300                      151.07730
00056VDTSILA+05655878-0764823520240401T1400                      179.08640
00056VDTSILA+05655878-0764823520240401T1500                      196.07430
00056VDTSILA+05655878-0764823520240401T1600                      169.93760
00056VDTSILA+05655878-0764823520240401T1700                      145.11500
00056VDTSILA+05655878-0764823520240401T1800                      152.92680
00056VDTSILA+05655878-0764823520240401T1900                      152.82950
00056VDTSILA+05655878-0764823520240401T2000                      182.66530
00056VDTSILA+05655878-0764823520240401T2100                      166.99300
00056VDTSILA+05655878-0764823520240401T2200                      168.08810
00056VDTSILA+05655878-0764823520240401T2300                      128.12850
00056VDTSILA+05655878-0764823520240402T0000                      152.85380
00056VDTSILA+05655878-0764823520240402T0100                      135.98900
00056VDTSILA+05655878-0764823520240402T0200                      127.81210
00056VDTSILA+05655878-0764823520240402T0300                      117.73710
00056VDTSILA+05655878-0764823520240402T0400                      122.50690
00056VDTSILA+05655878-0764823520240402T0500                      133.16600
00056VDTSILA+05655878-0764823520240402T0600                      109.29250
00056VDTSILA+05655878-0764823520240402T0700                      124.01570
00056VDTSILA+05655878-0764823520240402T0800                      130.97580
00056VDTSILA+05655878-0764823520240402T0900                      99.09579
00056VDTSILA+05655878-0764823520240402T1000                      86.21691
00056VDTSILA+05655878-0764823520240402T1100                      90.40125
00056VDTSILA+05655878-0764823520240402T1200                      101.92850
00056VDTSILA+05655878-0764823520240402T1300                      51.14513
00056VDTSILA+05655878-0764823520240402T1400                      63.91095
00056VDTSILA+05655878-0764823520240402T1500                      68.67752
00056VDTSILA+05655878-0764823520240402T1600                      63.81367
00056VDTSILA+05655878-0764823520240402T1700                      35.65200
00056VDTSILA+05655878-0764823520240402T1800                      61.08341
00056VDTSILA+05655878-0764823520240402T1900                      61.96230
00056VDTSILA+05655878-0764823520240402T2000                      160.90250
00056VDTSILA+05655878-0764823520240402T2100                      81.23112
00056VDTSILA+05655878-0764823520240402T2200                      83.43153
00056VDTSILA+05655878-0764823520240402T2300                      105.13100
00056VDTSILA+05655878-0764823520240403T0000                      93.08482
00056VDTSILA+05655878-0764823520240403T0100                      161.61470
00056VDTSILA+05655878-0764823520240403T0200                      116.59330
00056VDTSILA+05655878-0764823520240403T0300                      85.78405
00056VDTSILA+05655878-0764823520240403T0400                      122.31220
00056VDTSILA+05655878-0764823520240403T0500                      105.90890
00056VDTSILA+05655878-0764823520240403T0600                      109.60890
00056VDTSILA+05655878-0764823520240403T0700                      100.28820
00056VDTSILA+05655878-0764823520240403T0800                      81.38139
00056VDTSILA+05655878-0764823520240403T0900                      99.42678
00056VDTSILA+05655878-0764823520240403T1000                      81.83528
00056VDTSILA+05655878-0764823520240403T1100                      76.80015
00056VDTSILA+05655878-0764823520240403T1200                      84.80117
00056VDTSILA+05655878-0764823520240403T1300                      63.10841
00056VDTSILA+05655878-0764823520240403T1400                      86.72553
00056VDTSILA+05655878-0764823520240403T1500                      95.32307
00056VDTSILA+05655878-0764823520240403T1600                      86.30372
00056VDTSILA+05655878-0764823520240403T1700                      106.45750
00056VDTSILA+05655878-0764823520240403T1800                      92.72105
00056VDTSILA+05655878-0764823520240403T1900                      70.84191
00056VDTSILA+05655878-0764823520240403T2000                      70.01506
00056VDTSILA+05655878-0764823520240403T2100                      91.17278
00056VDTSILA+05655878-0764823520240403T2200                      83.43927
00056VDTSILA+05655878-0764823520240403T2300                      94.86931
00056VDTSILA+05655878-0764823520240404T0000                      118.58060
00056VDTSILA+05655878-0764823520240404T0100                      111.90550
00056VDTSILA+05655878-0764823520240404T0200                      163.30350
00056VDTSILA+05655878-0764823520240404T0300                      115.48000
00056VDTSILA+05655878-0764823520240404T0400                      114.77580
00056VDTSILA+05655878-0764823520240404T0500                      133.11620
00056VDTSILA+05655878-0764823520240404T0600                      82.51910
00056VDTSILA+05655878-0764823520240404T0700                      79.98781
00056VDTSILA+05655878-0764823520240404T0800                      66.09446
00056VDTSILA+05655878-0764823520240404T0900                      80.86259
00056VDTSILA+05655878-0764823520240404T1000                      96.15826
00056VDTSILA+05655878-0764823520240404T1100                      98.03084
00056VDTSILA+05655878-0764823520240404T1200                      98.15074
00056VDTSILA+05655878-0764823520240404T1300                      89.34412
00056VDTSILA+05655878-0764823520240404T1400                      86.52252
00056VDTSILA+05655878-0764823520240404T1500                      79.73978
00056VDTSILA+05655878-0764823520240404T1600                      104.63410
00056VDTSILA+05655878-0764823520240404T1700                      93.25664
00056VDTSILA+05655878-0764823520240404T1800                      89.15266
00056VDTSILA+05655878-0764823520240404T1900                      122.83640
00056VDTSILA+05655878-0764823520240404T2000                      97.69034
00056VDTSILA+05655878-0764823520240404T2100                      113.76540
00056VDTSILA+05655878-0764823520240404T2200                      109.21770
00056VDTSILA+05655878-0764823520240404T2300                      160.70460
00056VDTSILA+05655878-0764823520240405T0000                      161.87250
00056VDTSILA+05655878-0764823520240405T0100                      134.91930
00056VDTSILA+05655878-0764823520240405T0200                      146.67090
00056VDTSILA+05655878-0764823520240405T0300                      174.06370
00056VDTSILA+05655878-0764823520240405T0400                      168.51700
00056VDTSILA+05655878-0764823520240405T0500                      200.33750
00056VDTSILA+05655878-0764823520240405T0600                      201.31140
00056VDTSILA+05655878-0764823520240405T0700                      185.91130
00056VDTSILA+05655878-0764823520240405T0800                      186.87790
00056VDTSILA+05655878-0764823520240405T0900                      146.06130
00056VDTSILA+05655878-0764823520240405T1000                      126.87350
00056VDTSILA+05655878-0764823520240405T1100                      137.84420
00056VDTSILA+05655878-0764823520240405T1200                      115.86580
00056VDTSILA+05655878-0764823520240405T1300                      97.43812
00056VDTSILA+05655878-0764823520240405T1400                      154.23210
00056VDTSILA+05655878-0764823520240405T1500                      264.85540
00056VDTSILA+05655878-0764823520240405T1600                      236.99890
00056VDTSILA+05655878-0764823520240405T1700                      157.21050
00056VDTSILA+05655878-0764823520240405T1800                      166.67550
00056VDTSILA+05655878-0764823520240405T1900                      233.00250
00056VDTSILA+05655878-0764823520240405T2000                      135.02040
00056VDTSILA+05655878-0764823520240405T2100                      172.25980
00056VDTSILA+05655878-0764823520240405T2200                      104.14470
00056VDTSILA+05655878-0764823520240405T2300                      182.78820
00056VDTSILA+05655878-0764823520240406T0000                      181.24030
00056VDTSILA+05655878-0764823520240406T0100                      60.18639
00056VDTSILA+05655878-0764823520240406T0200                      120.15380
00056VDTSILA+05655878-0764823520240406T0300                      134.62870
00056VDTSILA+05655878-0764823520240406T0400                      125.96810
00056VDTSILA+05655878-0764823520240406T0500                      193.18520
00056VDTSILA+05655878-0764823520240406T0600                      187.20060
00056VDTSILA+05655878-0764823520240406T0700                      166.93570
00056VDTSILA+05655878-0764823520240406T0800                      146.86470
00056VDTSILA+05655878-0764823520240406T0900                      137.82700
00056VDTSILA+05655878-0764823520240406T1000                      129.71880
00056VDTSILA+05655878-0764823520240406T1100                      123.20120
00056VDTSILA+05655878-0764823520240406T1200                      143.41000
00056VDTSILA+05655878-0764823520240406T1300                      28.68202
00056VDTSILA+05655878-0764823520240406T1400                      124.18010
00056VDTSILA+05655878-0764823520240406T1500                      203.87120
00056VDTSILA+05655878-0764823520240406T1600                      123.06180
00056VDTSILA+05655878-0764823520240406T1700                      131.91090
00056VDTSILA+05655878-0764823520240406T1800                      126.47940
00056VDTSILA+05655878-0764823520240406T1900                      138.81410
00056VDTSILA+05655878-0764823520240406T2000                      144.14010
00056VDTSILA+05655878-0764823520240406T2100                      143.76830
00056VDTSILA+05655878-0764823520240406T2200                      197.06990
00056VDTSILA+05655878-0764823520240406T2300                      206.14800
00056VDTSILA+05655878-0764823520240407T0000                      187.61250
00056VDTSILA+05655878-0764823520240407T0100                      184.40290
00056VDTSILA+05655878-0764823520240407T0200                      205.95720
00056VDTSILA+05655878-0764823520240407T0300                      277.77210
00056VDTSILA+05655878-0764823520240407T0400                      49.19033
00056VDTSILA+05655878-0764823520240407T0500                      61.30546
00056VDTSILA+05655878-0764823520240407T0600                      200.31320
00056VDTSILA+05655878-0764823520240407T0700                      186.00850
00056VDTSILA+05655878-0764823520240407T0800                      126.83820
00056VDTSILA+05655878-0764823520240407T0900                      146.69360
00056VDTSILA+05655878-0764823520240407T1000                      184.24250
00056VDTSILA+05655878-0764823520240407T1100                      205.54620
00056VDTSILA+05655878-0764823520240407T1200                      171.15880
00056VDTSILA+05655878-0764823520240407T1300                      221.96170
00056VDTSILA+05655878-0764823520240407T1400                      174.30250
00056VDTSILA+05655878-0764823520240407T1500                      181.29380
00056VDTSILA+05655878-0764823520240407T1600                      217.82730
00056VDTSILA+05655878-0764823520240407T1700                      193.82420
00056VDTSILA+05655878-0764823520240407T1800                      204.67060
00056VDTSILA+05655878-0764823520240407T1900                      233.07710
00056VDTSILA+05655878-0764823520240407T2000                      176.58930
00056VDTSILA+05655878-0764823520240407T2100                      199.20940
00056VDTSILA+05655878-0764823520240407T2200                      189.20610
00056VDTSILA+05655878-0764823520240407T2300                      225.00040
00056VDTSILA+05655878-0764823520240408T0000                      204.86130
00056VDTSILA+05655878-0764823520240408T0100                      225.32190
00056VDTSILA+05655878-0764823520240408T0200                      96.48312
00056VDTSILA+05655878-0764823520240408T0300                      94.46393
00056VDTSILA+05655878-0764823520240408T0400                      100.13220
00056VDTSILA+05655878-0764823520240408T0500                      69.04163
00056VDTSILA+05655878-0764823520240408T0600                      104.19500
00056VDTSILA+05655878-0764823520240408T0700                      81.05944
00056VDTSILA+05655878-0764823520240408T0800                      113.95030
00056VDTSILA+05655878-0764823520240408T0900                      84.26914
00056VDTSILA+05655878-0764823520240408T1000                      84.31499
00056VDTSILA+05655878-0764823520240408T1100                      78.47830
00056VDTSILA+05655878-0764823520240408T1200                      77.28653
00056VDTSILA+05655878-0764823520240408T1300                      76.97038
00056VDTSILA+05655878-0764823520240408T1400                      77.84587
00056VDTSILA+05655878-0764823520240408T1500                      82.90427
00056VDTSILA+05655878-0764823520240408T1600                      88.35178
00056VDTSILA+05655878-0764823520240408T1700                      75.87601
00056VDTSILA+05655878-0764823520240408T1800                      79.76709
00056VDTSILA+05655878-0764823520240408T1900                      75.56497
00056VDTSILA+05655878-0764823520240408T2000                      73.00504
00056VDTSILA+05655878-0764823520240408T2100                      103.41220
00056VDTSILA+05655878-0764823520240408T2200                      115.62890
00056VDTSILA+05655878-0764823520240408T2300                      121.49190
00056VDTSILA+05655878-0764823520240409T0000                      125.23830
00056VDTSILA+05655878-0764823520240409T0100                      95.95242
00056VDTSILA+05655878-0764823520240409T0200                      124.45240
00056VDTSILA+05655878-0764823520240409T0300                      120.85210
00056VDTSILA+05655878-0764823520240409T0400                      118.63750
00056VDTSILA+05655878-0764823520240409T0500                      137.76550
00056VDTSILA+05655878-0764823520240409T0600                      124.16180
00056VDTSILA+05655878-0764823520240409T0700                      124.74580
00056VDTSILA+05655878-0764823520240409T0800                      116.23710
00056VDTSILA+05655878-0764823520240409T0900                      123.82730
00056VDTSILA+05655878-0764823520240409T1000                      96.35921
00056VDTSILA+05655878-0764823520240409T1100                      126.97070
00056VDTSILA+05655878-0764823520240409T1200                      130.74020
00056VDTSILA+05655878-0764823520240409T1300                      132.90460
00056VDTSILA+05655878-0764823520240409T1400                      130.26900
00056VDTSILA+05655878-0764823520240409T1500                      130.45230
00056VDTSILA+05655878-0764823520240409T1600                      133.56410
00056VDTSILA+05655878-0764823520240409T1700                      133.36960
00056VDTSILA+05655878-0764823520240409T1800                      126.95300
00056VDTSILA+05655878-0764823520240409T1900                      108.68260
00056VDTSILA+05655878-0764823520240409T2000                      118.33740
00056VDTSILA+05655878-0764823520240409T2100                      122.76350
00056VDTSILA+05655878-0764823520240409T2200                      123.30440
00056VDTSILA+05655878-0764823520240409T2300                      119.87600
00056VDTSILA+05655878-0764823520240410T0000                      117.49910
00056VDTSILA+05655878-0764823520240410T0100                      119.80810
00056VDTSILA+05655878-0764823520240410T0200                      123.38740
00056VDTSILA+05655878-0764823520240410T0300                      128.36800
00056VDTSILA+05655878-0764823520240410T0400                      140.54030
00056VDTSILA+05655878-0764823520240410T0500                      187.27360
00056VDTSILA+05655878-0764823520240410T0600                      130.10380
00056VDTSILA+05655878-0764823520240410T0700                      162.04590
00056VDTSILA+05655878-0764823520240410T0800                      129.60830
00056VDTSILA+05655878-0764823520240410T0900                      79.35367
00056VDTSILA+05655878-0764823520240410T1000                      97.10670
00056VDTSILA+05655878-0764823520240410T1100                      90.16689
00056VDTSILA+05655878-0764823520240410T1200                      119.07480
00056VDTSILA+05655878-0764823520240410T1300                      103.78330
00056VDTSILA+05655878-0764823520240410T1400                      77.52748
00056VDTSILA+05655878-0764823520240410T1500                      76.94402
00056VDTSILA+05655878-0764823520240410T1600                      94.35063
00056VDTSILA+05655878-0764823520240410T1700                      140.12810
00056VDTSILA+05655878-0764823520240410T1800                      126.53830
00056VDTSILA+05655878-0764823520240410T1900                      144.96080
00056VDTSILA+05655878-0764823520240410T2000                      127.06800
00056VDTSILA+05655878-0764823520240410T2100                      160.40960
00056VDTSILA+05655878-0764823520240410T2200                      178.21130
00056VDTSILA+05655878-0764823520240410T2300                      137.33070
00056VDTSILA+05655878-0764823520240411T0000                      161.69850
00056VDTSILA+05655878-0764823520240411T0100                      150.17120
00056VDTSILA+05655878-0764823520240411T0200                      148.63910
00056VDTSILA+05655878-0764823520240411T0300                      131.76160
00056VDTSILA+05655878-0764823520240411T0400                      121.37730
00056VDTSILA+05655878-0764823520240411T0500                      144.69940
00056VDTSILA+05655878-0764823520240411T0600                      147.30160
00056VDTSILA+05655878-0764823520240411T0700                      146.69360
00056VDTSILA+05655878-0764823520240411T0800                      132.53980
00056VDTSILA+05655878-0764823520240411T0900                      122.22840
00056VDTSILA+05655878-0764823520240411T1000                      133.09910
00056VDTSILA+05655878-0764823520240411T1100                      180.74050
00056VDTSILA+05655878-0764823520240411T1200                      167.85130
00056VDTSILA+05655878-0764823520240411T1300                      146.69360
00056VDTSILA+05655878-0764823520240411T1400                      153.22200
00056VDTSILA+05655878-0764823520240411T1500                      147.36700
00056VDTSILA+05655878-0764823520240411T1600                      173.10430
00056VDTSILA+05655878-0764823520240411T1700                      214.54420
00056VDTSILA+05655878-0764823520240411T1800                      214.93330
00056VDTSILA+05655878-0764823520240411T1900                      237.11250
00056VDTSILA+05655878-0764823520240411T2000                      224.58810
00056VDTSILA+05655878-0764823520240411T2100                      148.63910
00056VDTSILA+05655878-0764823520240411T2200                      176.94670
00056VDTSILA+05655878-0764823520240411T2300                      231.37320
00056VDTSILA+05655878-0764823520240412T0000                      135.62840
00056VDTSILA+05655878-0764823520240412T0100                      157.85840
00056VDTSILA+05655878-0764823520240412T0200                      222.43820
00056VDTSILA+05655878-0764823520240412T0300                      219.50690
00056VDTSILA+05655878-0764823520240412T0400                      140.92140
00056VDTSILA+05655878-0764823520240412T0500                      174.30940
00056VDTSILA+05655878-0764823520240412T0600                      221.89640
00056VDTSILA+05655878-0764823520240412T0700                      310.20840
00056VDTSILA+05655878-0764823520240412T0800                      98.93065
00056VDTSILA+05655878-0764823520240412T0900                      78.35658
00056VDTSILA+05655878-0764823520240412T1000                      329.45270
00056VDTSILA+05655878-0764823520240412T1100                      50.28283
00056VDTSILA+05655878-0764823520240412T1200                      32.09916
00056VDTSILA+05655878-0764823520240412T1300                      33.60389
00056VDTSILA+05655878-0764823520240412T1400                      19.84138
00056VDTSILA+05655878-0764823520240412T1500                      33.09240
00056VDTSILA+05655878-0764823520240412T1600                      40.53972
00056VDTSILA+05655878-0764823520240412T1700                      45.23376
00056VDTSILA+05655878-0764823520240412T1800                      49.61123
00056VDTSILA+05655878-0764823520240412T1900                      62.25723
00056VDTSILA+05655878-0764823520240412T2000                      44.55283
00056VDTSILA+05655878-0764823520240412T2100                      39.27555
00056VDTSILA+05655878-0764823520240412T2200                      54.59667
00056VDTSILA+05655878-0764823520240412T2300                      26.77547
00056VDTSILA+05655878-0764823520240413T0000                      51.77563
00056VDTSILA+05655878-0764823520240413T0100                      39.78625
00056VDTSILA+05655878-0764823520240413T0200                      56.51867
00056VDTSILA+05655878-0764823520240413T0300                      42.17151
00056VDTSILA+05655878-0764823520240413T0400                      33.76113
00056VDTSILA+05655878-0764823520240413T0500                      32.71871
00056VDTSILA+05655878-0764823520240413T0600                      44.42059
00056VDTSILA+05655878-0764823520240413T0700                      53.71236
00056VDTSILA+05655878-0764823520240413T0800                      29.04671
00056VDTSILA+05655878-0764823520240413T0900                      53.54264
00056VDTSILA+05655878-0764823520240413T1000                      35.83354
00056VDTSILA+05655878-0764823520240413T1100                      73.70914
00056VDTSILA+05655878-0764823520240413T1200                      43.27814
00056VDTSILA+05655878-0764823520240413T1300                      49.72503
00056VDTSILA+05655878-0764823520240413T1400                      46.24466
00056VDTSILA+05655878-0764823520240413T1500                      36.17028
00056VDTSILA+05655878-0764823520240413T1600                      46.38380
00056VDTSILA+05655878-0764823520240413T1700                      41.37598
00056VDTSILA+05655878-0764823520240413T1800                      44.97654
00056VDTSILA+05655878-0764823520240413T1900                      54.72835
00056VDTSILA+05655878-0764823520240413T2000                      55.23340
00056VDTSILA+05655878-0764823520240413T2100                      123.78770
00056VDTSILA+05655878-0764823520240413T2200                      152.73050
00056VDTSILA+05655878-0764823520240413T2300                      137.67610
00056VDTSILA+05655878-0764823520240414T0000                      174.18220
00056VDTSILA+05655878-0764823520240414T0100                      117.37250
00056VDTSILA+05655878-0764823520240414T0200                      83.18017
00056VDTSILA+05655878-0764823520240414T0300                      175.92800
00056VDTSILA+05655878-0764823520240414T0400                      154.40280
00056VDTSILA+05655878-0764823520240414T0500                      171.45940
00056VDTSILA+05655878-0764823520240414T0600                      152.31000
00056VDTSILA+05655878-0764823520240414T0700                      141.70660
00056VDTSILA+05655878-0764823520240414T0800                      137.66130
00056VDTSILA+05655878-0764823520240414T0900                      127.57150
00056VDTSILA+05655878-0764823520240414T1000                      156.83920
00056VDTSILA+05655878-0764823520240414T1100                      168.68430
00056VDTSILA+05655878-0764823520240414T1200                      161.04390
00056VDTSILA+05655878-0764823520240414T1300                      136.60970
00056VDTSILA+05655878-0764823520240414T1400                      126.49320
00056VDTSILA+05655878-0764823520240414T1500                      132.16550
00056VDTSILA+05655878-0764823520240414T1600                      135.18140
00056VDTSILA+05655878-0764823520240414T1700                      144.33220
00056VDTSILA+05655878-0764823520240414T1800                      137.59280
00056VDTSILA+05655878-0764823520240414T1900                      163.89190
00056VDTSILA+05655878-0764823520240414T2000                      133.31430
00056VDTSILA+05655878-0764823520240414T2100                      175.03680
00056VDTSILA+05655878-0764823520240414T2200                      131.19850
00056VDTSILA+05655878-0764823520240414T2300                      170.04970
00056VDTSILA+05655878-0764823520240415T0000                      123.38940
00056VDTSILA+05655878-0764823520240415T0100                      118.28060
00056VDTSILA+05655878-0764823520240415T0200                      132.87720
00056VDTSILA+05655878-0764823520240415T0300                      140.46730
00056VDTSILA+05655878-0764823520240415T0400                      284.94880
00056VDTSILA+05655878-0764823520240415T0500                      312.56050
00056VDTSILA+05655878-0764823520240415T0600                      294.41220
00056VDTSILA+05655878-0764823520240415T0700                      76.09662
00056VDTSILA+05655878-0764823520240415T0800                      38.33924
00056VDTSILA+05655878-0764823520240415T0900                      45.22291
00056VDTSILA+05655878-0764823520240415T1000                      45.63662
00056VDTSILA+05655878-0764823520240415T1100                      31.73726
00056VDTSILA+05655878-0764823520240415T1200                      43.62871
00056VDTSILA+05655878-0764823520240415T1300                      61.81950
00056VDTSILA+05655878-0764823520240415T1400                      44.28533
00056VDTSILA+05655878-0764823520240415T1500                      36.55181
00056VDTSILA+05655878-0764823520240415T1600                      31.85820
00056VDTSILA+05655878-0764823520240415T1700                      65.63762
00056VDTSILA+05655878-0764823520240415T1800                      7.95239
00056VDTSILA+05655878-0764823520240415T1900                      18.53529
00056VDTSILA+05655878-0764823520240415T2000                      25.49391
00056VDTSILA+05655878-0764823520240415T2100                      21.35957
00056VDTSILA+05655878-0764823520240415T2200                      17.51585
00056VDTSILA+05655878-0764823520240415T2300                      342.62940
00056VDTSILA+05655878-0764823520240416T0000                      351.21700
00056VDTSILA+05655878-0764823520240416T0100                      18.63491
00056VDTSILA+05655878-0764823520240416T0200                      14.69385
00056VDTSILA+05655878-0764823520240416T0300                      41.33253
00056VDTSILA+05655878-0764823520240416T0400                      15.66695
00056VDTSILA+05655878-0764823520240416T0500                      343.74850
00056VDTSILA+05655878-0764823520240416T0600                      353.13890
00056VDTSILA+05655878-0764823520240416T0700                      332.53340
00056VDTSILA+05655878-0764823520240416T0800                      0.65684
00056VDTSILA+05655878-0764823520240416T0900                      3.98966
00056VDTSILA+05655878-0764823520240416T1000                      194.54130
00056VDTSILA+05655878-0764823520240416T1100                      353.09100
00056VDTSILA+05655878-0764823520240416T1200                      332.05480
00056VDTSILA+05655878-0764823520240416T1300                      300.75600
00056VDTSILA+05655878-0764823520240416T1400                      316.53900
00056VDTSILA+05655878-0764823520240416T1500                      306.47090
00056VDTSILA+05655878-0764823520240416T1600                      301.99620
00056VDTSILA+05655878-0764823520240416T1700                      306.49520
00056VDTSILA+05655878-0764823520240416T1800                      317.36590
00056VDTSILA+05655878-0764823520240416T1900                      304.21440
00056VDTSILA+05655878-0764823520240416T2000                      301.88960
00056VDTSILA+05655878-0764823520240416T2100                      317.84890
00056VDTSILA+05655878-0764823520240416T2200                      340.87690
00056VDTSILA+05655878-0764823520240416T2300                      171.89860
00056VDTSILA+05655878-0764823520240417T0000                      174.72060
00056VDTSILA+05655878-0764823520240417T0100                      168.76030
00056VDTSILA+05655878-0764823520240417T0200                      181.44390
00056VDTSILA+05655878-0764823520240417T0300                      192.09060
00056VDTSILA+05655878-0764823520240417T0400                      158.61700
00056VDTSILA+05655878-0764823520240417T0500                      187.70280
00056VDTSILA+05655878-0764823520240417T0600                      202.91270
00056VDTSILA+05655878-0764823520240417T0700                      183.08940
00056VDTSILA+05655878-0764823520240417T0800                      166.17620
00056VDTSILA+05655878-0764823520240417T0900                      151.02560
00056VDTSILA+05655878-0764823520240417T1000                      111.09030
00056VDTSILA+05655878-0764823520240417T1100                      134.97180
00056VDTSILA+05655878-0764823520240417T1200                      107.68560
00056VDTSILA+05655878-0764823520240417T1300                      96.56445
00056VDTSILA+05655878-0764823520240417T1400                      334.90710
00056VDTSILA+05655878-0764823520240417T1500                      63.11111
00056VDTSILA+05655878-0764823520240417T1600                      62.04144
00056VDTSILA+05655878-0764823520240417T1700                      54.65092
00056VDTSILA+05655878-0764823520240417T1800                      59.67932
00056VDTSILA+05655878-0764823520240417T1900                      66.56173
00056VDTSILA+05655878-0764823520240417T2000                      105.01040
00056VDTSILA+05655878-0764823520240417T2100                      101.80310
00056VDTSILA+05655878-0764823520240417T2200                      120.83370
00056VDTSILA+05655878-0764823520240417T2300                      119.49420
00056VDTSILA+05655878-0764823520240418T0000                      175.36930
00056VDTSILA+05655878-0764823520240418T0100                      101.68550
00056VDTSILA+05655878-0764823520240418T0200                      129.87390
00056VDTSILA+05655878-0764823520240418T0300                      120.83370
00056VDTSILA+05655878-0764823520240418T0400                      114.16530
00056VDTSILA+05655878-0764823520240418T0500                      99.88636
00056VDTSILA+05655878-0764823520240418T0600                      100.44520
00056VDTSILA+05655878-0764823520240418T0700                      118.29970
00056VDTSILA+05655878-0764823520240418T0800                      128.74660
00056VDTSILA+05655878-0764823520240418T0900                      98.44427
00056VDTSILA+05655878-0764823520240418T1000                      76.31376
00056VDTSILA+05655878-0764823520240418T1100                      86.96558
00056VDTSILA+05655878-0764823520240418T1200                      70.62306
00056VDTSILA+05655878-0764823520240418T1300                      69.30312
00056VDTSILA+05655878-0764823520240418T1400                      76.55505
00056VDTSILA+05655878-0764823520240418T1500                      73.05428
00056VDTSILA+05655878-0764823520240418T1600                      62.06618
00056VDTSILA+05655878-0764823520240418T1700                      61.56123
00056VDTSILA+05655878-0764823520240418T1800                      61.50333
00056VDTSILA+05655878-0764823520240418T1900                      48.34663
00056VDTSILA+05655878-0764823520240418T2000                      94.13973
00056VDTSILA+05655878-0764823520240418T2100                      135.50670
00056VDTSILA+05655878-0764823520240418T2200                      106.76140
00056VDTSILA+05655878-0764823520240418T2300                      131.88320
00056VDTSILA+05655878-0764823520240419T0000                      72.32539
00056VDTSILA+05655878-0764823520240419T0100                      76.97035
00056VDTSILA+05655878-0764823520240419T0200                      78.06472
00056VDTSILA+05655878-0764823520240419T0300                      95.62321
00056VDTSILA+05655878-0764823520240419T0400                      108.05030
00056VDTSILA+05655878-0764823520240419T0500                      57.75817
00056VDTSILA+05655878-0764823520240419T0600                      84.14453
00056VDTSILA+05655878-0764823520240419T0700                      110.33630
00056VDTSILA+05655878-0764823520240419T0800                      102.91900
00056VDTSILA+05655878-0764823520240419T0900                      90.78368
00056VDTSILA+05655878-0764823520240419T1000                      116.46480
00056VDTSILA+05655878-0764823520240419T1100                      78.98885
00056VDTSILA+05655878-0764823520240419T1200                      73.17656
00056VDTSILA+05655878-0764823520240419T1300                      103.86740
00056VDTSILA+05655878-0764823520240419T1400                      138.81410
00056VDTSILA+05655878-0764823520240419T1500                      136.33360
00056VDTSILA+05655878-0764823520240419T1600                      171.79100
00056VDTSILA+05655878-0764823520240419T1700                      118.67780
00056VDTSILA+05655878-0764823520240419T1800                      229.35460
00056VDTSILA+05655878-0764823520240419T1900                      35.31152
00056VDTSILA+05655878-0764823520240419T2000                      133.99890
00056VDTSILA+05655878-0764823520240419T2100                      163.27930
00056VDTSILA+05655878-0764823520240419T2200                      231.10560
00056VDTSILA+05655878-0764823520240419T2300                      208.92650
00056VDTSILA+05655878-0764823520240420T0000                      234.84570
00056VDTSILA+05655878-0764823520240420T0100                      240.76270
00056VDTSILA+05655878-0764823520240420T0200                      216.11840
00056VDTSILA+05655878-0764823520240420T0300                      238.42280
00056VDTSILA+05655878-0764823520240420T0400                      243.70590
00056VDTSILA+05655878-0764823520240420T0500                      237.19000
00056VDTSILA+05655878-0764823520240420T0600                      239.35520
00056VDTSILA+05655878-0764823520240420T0700                      245.31150
00056VDTSILA+05655878-0764823520240420T0800                      221.65550
00056VDTSILA+05655878-0764823520240420T0900                      286.72520
00056VDTSILA+05655878-0764823520240420T1000                      257.41910
00056VDTSILA+05655878-0764823520240420T1100                      231.27590
00056VDTSILA+05655878-0764823520240420T1200                      277.38520
00056VDTSILA+05655878-0764823520240420T1300                      326.72890
00056VDTSILA+05655878-0764823520240420T1400                      268.75550
00056VDTSILA+05655878-0764823520240420T1500                      316.49660
00056VDTSILA+05655878-0764823520240420T1600                      271.51810
00056VDTSILA+05655878-0764823520240420T1700                      297.77470
00056VDTSILA+05655878-0764823520240420T1800                      314.09040
00056VDTSILA+05655878-0764823520240420T1900                      318.83700
00056VDTSILA+05655878-0764823520240420T2000                      290.30080
00056VDTSILA+05655878-0764823520240420T2100                      311.73340
00056VDTSILA+05655878-0764823520240420T2200                      267.14100
00056VDTSILA+05655878-0764823520240420T2300                      219.36160
00056VDTSILA+05655878-0764823520240421T0000                      247.72760
00056VDTSILA+05655878-0764823520240421T0100                      234.83400
00056VDTSILA+05655878-0764823520240421T0200                      222.69450
00056VDTSILA+05655878-0764823520240421T0300                      215.37600
00056VDTSILA+05655878-0764823520240421T0400                      220.19200
00056VDTSILA+05655878-0764823520240421T0500                      218.26510
00056VDTSILA+05655878-0764823520240421T0600                      290.46470
00056VDTSILA+05655878-0764823520240421T0700                      39.53992
00056VDTSILA+05655878-0764823520240421T0800                      351.52120
00056VDTSILA+05655878-0764823520240421T0900                      333.91800
00056VDTSILA+05655878-0764823520240421T1000                      338.97080
00056VDTSILA+05655878-0764823520240421T1100                      338.37230
00056VDTSILA+05655878-0764823520240421T1200                      321.78080
00056VDTSILA+05655878-0764823520240421T1300                      353.84450
00056VDTSILA+05655878-0764823520240421T1400                      331.75020
00056VDTSILA+05655878-0764823520240421T1500                      312.78650
00056VDTSILA+05655878-0764823520240421T1600                      282.50700
00056VDTSILA+05655878-0764823520240421T1700                      293.07420
00056VDTSILA+05655878-0764823520240421T1800                      19.76075
00056VDTSILA+05655878-0764823520240421T1900                      244.18640
00056VDTSILA+05655878-0764823520240421T2000                      248.46950
00056VDTSILA+05655878-0764823520240421T2100                      227.63800
00056VDTSILA+05655878-0764823520240421T2200                      232.79790
00056VDTSILA+05655878-0764823520240421T2300                      222.37090
00056VDTSILA+05655878-0764823520240422T0000                      218.84160
00056VDTSILA+05655878-0764823520240422T0100                      206.28630
00056VDTSILA+05655878-0764823520240422T0200                      218.79540
00056VDTSILA+05655878-0764823520240422T0300                      209.44570
00056VDTSILA+05655878-0764823520240422T0400                      230.34340
00056VDTSILA+05655878-0764823520240422T0500                      207.92420
00056VDTSILA+05655878-0764823520240422T0600                      222.82290
00056VDTSILA+05655878-0764823520240422T0700                      230.55640
00056VDTSILA+05655878-0764823520240422T0800                      226.80090
00056VDTSILA+05655878-0764823520240422T0900                      231.31490
00056VDTSILA+05655878-0764823520240422T1000                      172.20090
00056VDTSILA+05655878-0764823520240422T1100                      136.30740
00056VDTSILA+05655878-0764823520240422T1200                      205.44630
00056VDTSILA+05655878-0764823520240422T1300                      171.34460
00056VDTSILA+05655878-0764823520240422T1400                      138.83740
00056VDTSILA+05655878-0764823520240422T1500                      170.46330
00056VDTSILA+05655878-0764823520240422T1600                      160.07730
00056VDTSILA+05655878-0764823520240422T1700                      173.57690
00056VDTSILA+05655878-0764823520240422T1800                      87.53057
00056VDTSILA+05655878-0764823520240422T1900                      59.62296
00056VDTSILA+05655878-0764823520240422T2000                      102.91650
00056VDTSILA+05655878-0764823520240422T2100                      92.41579
00056VDTSILA+05655878-0764823520240422T2200                      117.07580
00056VDTSILA+05655878-0764823520240422T2300                      107.43930
00056VDTSILA+05655878-0764823520240423T0000                      98.23827
00056VDTSILA+05655878-0764823520240423T0100                      96.38727
00056VDTSILA+05655878-0764823520240423T0200                      117.83140
00056VDTSILA+05655878-0764823520240423T0300                      126.47800
00056VDTSILA+05655878-0764823520240423T0400                      123.50720
00056VDTSILA+05655878-0764823520240423T0500                      118.25370
00056VDTSILA+05655878-0764823520240423T0600                      126.82110
00056VDTSILA+05655878-0764823520240423T0700                      123.60010
00056VDTSILA+05655878-0764823520240423T0800                      115.11350
00056VDTSILA+05655878-0764823520240423T0900                      104.76610
00056VDTSILA+05655878-0764823520240423T1000                      57.21372
00056VDTSILA+05655878-0764823520240423T1100                      42.89927
00056VDTSILA+05655878-0764823520240423T1200                      66.12234
00056VDTSILA+05655878-0764823520240423T1300                      340.31090
00056VDTSILA+05655878-0764823520240423T1400                      350.12190
00056VDTSILA+05655878-0764823520240423T1500                      330.92780
00056VDTSILA+05655878-0764823520240423T1600                      349.41680
00056VDTSILA+05655878-0764823520240423T1700                      305.31090
00056VDTSILA+05655878-0764823520240423T1800                      340.73180
00056VDTSILA+05655878-0764823520240423T1900                      9.39341
00056VDTSILA+05655878-0764823520240423T2000                      291.30070
00056VDTSILA+05655878-0764823520240423T2100                      322.08560
00056VDTSILA+05655878-0764823520240423T2200                      297.92010
00056VDTSILA+05655878-0764823520240423T2300                      313.56810
00056VDTSILA+05655878-0764823520240424T0000                      262.99810
00056VDTSILA+05655878-0764823520240424T0100                      352.18910
00056VDTSILA+05655878-0764823520240424T0200                      334.39960
00056VDTSILA+05655878-0764823520240424T0300                      287.28530
00056VDTSILA+05655878-0764823520240424T0400                      336.78450
00056VDTSILA+05655878-0764823520240424T0500                      329.14310
00056VDTSILA+05655878-0764823520240424T0600                      341.09200
00056VDTSILA+05655878-0764823520240424T0700                      301.13240
00056VDTSILA+05655878-0764823520240424T0800                      353.81960
00056VDTSILA+05655878-0764823520240424T0900                      310.35570
00056VDTSILA+05655878-0764823520240424T1000                      343.02240
00056VDTSILA+05655878-0764823520240424T1100                      283.65950
00056VDTSILA+05655878-0764823520240424T1200                      292.92830
00056VDTSILA+05655878-0764823520240424T1300                      302.34300
00056VDTSILA+05655878-0764823520240424T1400                      279.15890
00056VDTSILA+05655878-0764823520240424T1500                      311.68480
00056VDTSILA+05655878-0764823520240424T1600                      332.67950
00056VDTSILA+05655878-0764823520240424T1700                      300.71310
00056VDTSILA+05655878-0764823520240424T1800                      299.98330
00056VDTSILA+05655878-0764823520240424T1900                      317.57900
00056VDTSILA+05655878-0764823520240424T2000                      303.80940
00056VDTSILA+05655878-0764823520240424T2100                      232.31050
00056VDTSILA+05655878-0764823520240424T2200                      212.40370
00056VDTSILA+05655878-0764823520240424T2300                      213.93690
00056VDTSILA+05655878-0764823520240425T0000                      209.53210
00056VDTSILA+05655878-0764823520240425T0100                      220.73550
00056VDTSILA+05655878-0764823520240425T0200                      224.08890
00056VDTSILA+05655878-0764823520240425T0300                      198.22170
00056VDTSILA+05655878-0764823520240425T0400                      187.46720
00056VDTSILA+05655878-0764823520240425T0500                      210.88240
00056VDTSILA+05655878-0764823520240425T0600                      162.05470
00056VDTSILA+05655878-0764823520240425T0700                      197.46160
00056VDTSILA+05655878-0764823520240425T0800                      164.89440
00056VDTSILA+05655878-0764823520240425T0900                      130.04950
00056VDTSILA+05655878-0764823520240425T1000                      195.78550
00056VDTSILA+05655878-0764823520240425T1100                      192.15510
00056VDTSILA+05655878-0764823520240425T1200                      186.52850
00056VDTSILA+05655878-0764823520240425T1300                      192.36520
00056VDTSILA+05655878-0764823520240425T1400                      208.34290
00056VDTSILA+05655878-0764823520240425T1500                      159.72270
00056VDTSILA+05655878-0764823520240425T1600                      324.59920
00056VDTSILA+05655878-0764823520240425T1700                      312.88140
00056VDTSILA+05655878-0764823520240425T1800                      64.36017
00056VDTSILA+05655878-0764823520240425T1900                      79.24498
00056VDTSILA+05655878-0764823520240425T2000                      164.43000
00056VDTSILA+05655878-0764823520240425T2100                      150.95160
00056VDTSILA+05655878-0764823520240425T2200                      119.58660
00056VDTSILA+05655878-0764823520240425T2300                      140.29650
00056VDTSILA+05655878-0764823520240426T0000                      159.64350
00056VDTSILA+05655878-0764823520240426T0100                      158.76790
00056VDTSILA+05655878-0764823520240426T0200                      133.91150
00056VDTSILA+05655878-0764823520240426T0300                      134.03920
00056VDTSILA+05655878-0764823520240426T0400                      137.39970
00056VDTSILA+05655878-0764823520240426T0500                      124.18310
00056VDTSILA+05655878-0764823520240426T0600                      128.83970
00056VDTSILA+05655878-0764823520240426T0700                      112.72390
00056VDTSILA+05655878-0764823520240426T0800                      109.69530
00056VDTSILA+05655878-0764823520240426T0900                      122.12440
00056VDTSILA+05655878-0764823520240426T1000                      90.18102
00056VDTSILA+05655878-0764823520240426T1100                      117.21870
00056VDTSILA+05655878-0764823520240426T1200                      121.23140
00056VDTSILA+05655878-0764823520240426T1300                      113.08900
00056VDTSILA+05655878-0764823520240426T1400                      137.04060
00056VDTSILA+05655878-0764823520240426T1500                      141.85410
00056VDTSILA+05655878-0764823520240426T1600                      155.29810
00056VDTSILA+05655878-0764823520240426T1700                      137.74560
00056VDTSILA+05655878-0764823520240426T1800                      139.32580
00056VDTSILA+05655878-0764823520240426T1900                      125.16080
00056VDTSILA+05655878-0764823520240426T2000                      125.33180
00056VDTSILA+05655878-0764823520240426T2100                      118.99590
00056VDTSILA+05655878-0764823520240426T2200                      138.46490
00056VDTSILA+05655878-0764823520240426T2300                      126.76080
00056VDTSILA+05655878-0764823520240427T0000                      165.60730
00056VDTSILA+05655878-0764823520240427T0100                      172.49050
00056VDTSILA+05655878-0764823520240427T0200                      160.63520
00056VDTSILA+05655878-0764823520240427T0300                      163.87990
00056VDTSILA+05655878-0764823520240427T0400                      10.62746
00056VDTSILA+05655878-0764823520240427T0500                      108.75560
00056VDTSILA+05655878-0764823520240427T0600                      29.98561
00056VDTSILA+05655878-0764823520240427T0700                      293.09530
00056VDTSILA+05655878-0764823520240427T0800                      307.11220
00056VDTSILA+05655878-0764823520240427T0900                      139.52030
00056VDTSILA+05655878-0764823520240427T1000                      276.85260
00056VDTSILA+05655878-0764823520240427T1100                      232.36360
00056VDTSILA+05655878-0764823520240427T1200                      222.34760
00056VDTSILA+05655878-0764823520240427T1300                      249.60010
00056VDTSILA+05655878-0764823520240427T1400                      274.98070
00056VDTSILA+05655878-0764823520240427T1500                      313.65930
00056VDTSILA+05655878-0764823520240427T1600                      319.37240
00056VDTSILA+05655878-0764823520240427T1700                      296.25680
00056VDTSILA+05655878-0764823520240427T1800                      324.24830
00056VDTSILA+05655878-0764823520240427T1900                      326.99710
00056VDTSILA+05655878-0764823520240427T2000                      323.29100
00056VDTSILA+05655878-0764823520240427T2100                      311.82710
00056VDTSILA+05655878-0764823520240427T2200                      8.41733
00056VDTSILA+05655878-0764823520240427T2300                      25.90820
00056VDTSILA+05655878-0764823520240428T0000                      8.27112
00056VDTSILA+05655878-0764823520240428T0100                      352.59860
00056VDTSILA+05655878-0764823520240428T0200                      7.88202
00056VDTSILA+05655878-0764823520240428T0300                      34.64245
00056VDTSILA+05655878-0764823520240428T0400                      13.81806
00056VDTSILA+05655878-0764823520240428T0500                      17.66181
00056VDTSILA+05655878-0764823520240428T0600                      350.43850
00056VDTSILA+05655878-0764823520240428T0700                      354.35530
00056VDTSILA+05655878-0764823520240428T0800                      347.49490
00056VDTSILA+05655878-0764823520240428T0900                      3.50317
00056VDTSILA+05655878-0764823520240428T1000                      337.49620
00056VDTSILA+05655878-0764823520240428T1100                      354.39140
00056VDTSILA+05655878-0764823520240428T1200                      334.24360
00056VDTSILA+05655878-0764823520240428T1300                      323.56930
00056VDTSILA+05655878-0764823520240428T1400                      281.16210
00056VDTSILA+05655878-0764823520240428T1500                      283.53530
00056VDTSILA+05655878-0764823520240428T1600                      291.65530
00056VDTSILA+05655878-0764823520240428T1700                      293.28380
00056VDTSILA+05655878-0764823520240428T1800                      329.03030
00056VDTSILA+05655878-0764823520240428T1900                      274.02570
00056VDTSILA+05655878-0764823520240428T2000                      245.48940
00056VDTSILA+05655878-0764823520240428T2100                      289.37640
00056VDTSILA+05655878-0764823520240428T2200                      295.63550
00056VDTSILA+05655878-0764823520240428T2300                      277.89930
00056VDTSILA+05655878-0764823520240429T0000                      328.44610
00056VDTSILA+05655878-0764823520240429T0100                      292.43760
00056VDTSILA+05655878-0764823520240429T0200                      289.40860
00056VDTSILA+05655878-0764823520240429T0300                      276.18050
00056VDTSILA+05655878-0764823520240429T0400                      291.54900
00056VDTSILA+05655878-0764823520240429T0500                      271.14440
00056VDTSILA+05655878-0764823520240429T0600                      242.97080
00056VDTSILA+05655878-0764823520240429T0700                      297.23470
00056VDTSILA+05655878-0764823520240429T0800                      8.49032
00056VDTSILA+05655878-0764823520240429T0900                      354.33260
00056VDTSILA+05655878-0764823520240429T1000                      68.70184
00056VDTSILA+05655878-0764823520240429T1100                      57.41771
00056VDTSILA+05655878-0764823520240429T1200                      66.14832
00056VDTSILA+05655878-0764823520240429T1300                      77.87019
00056VDTSILA+05655878-0764823520240429T1400                      94.62614
00056VDTSILA+05655878-0764823520240429T1500                      110.82200
00056VDTSILA+05655878-0764823520240429T1600                      100.55030
00056VDTSILA+05655878-0764823520240429T1700                      82.19518
00056VDTSILA+05655878-0764823520240429T1800                      95.91481
00056VDTSILA+05655878-0764823520240429T1900                      98.34695
00056VDTSILA+05655878-0764823520240429T2000                      74.47034
00056VDTSILA+05655878-0764823520240429T2100                      68.01802
00056VDTSILA+05655878-0764823520240429T2200                      85.11710
00056VDTSILA+05655878-0764823520240429T2300                      113.68270
00056VDTSILA+05655878-0764823520240430T0000                      119.88620
00056VDTSILA+05655878-0764823520240430T0100                      128.35220
00056VDTSILA+05655878-0764823520240430T0200                      97.82113
00056VDTSILA+05655878-0764823520240430T0300                      78.57803
00056VDTSILA+05655878-0764823520240430T0400                      77.99417
00056VDTSILA+05655878-0764823520240430T0500                      86.53433
00056VDTSILA+05655878-0764823520240430T0600                      85.02486
00056VDTSILA+05655878-0764823520240430T0700                      89.30651
00056VDTSILA+05655878-0764823520240430T0800                      98.18607
00056VDTSILA+05655878-0764823520240430T0900                      89.69255
00056VDTSILA+05655878-0764823520240430T1000                      97.00983
00056VDTSILA+05655878-0764823520240430T1100                      103.33240
00056VDTSILA+05655878-0764823520240430T1200                      102.79740
00056VDTSILA+05655878-0764823520240430T1300                      127.94350
00056VDTSILA+05655878-0764823520240430T1400                      97.42265
00056VDTSILA+05655878-0764823520240430T1500                      118.98260
00056VDTSILA+05655878-0764823520240430T1600                      86.66839
00056VDTSILA+05655878-0764823520240430T1700                      83.19307
00056VDTSILA+05655878-0764823520240430T1800                      69.30818
00056VDTSILA+05655878-0764823520240430T1900                      68.53159
00056VDTSILA+05655878-0764823520240430T2000                      80.98303
00056VDTSILA+05655878-0764823520240430T2100                      100.87620
00056VDTSILA+05655878-0764823520240430T2200                      92.43739
00056VDTSILA+05655878-0764823520240430T2300                      84.82630
00056VDTSILA+05655878-0764823520240501T0000                      99.48856
00056VDTSILA+05655878-0764823520240501T0100                      87.96336
00056VDTSILA+05655878-0764823520240501T0200                      97.74599
00056VDTSILA+05655878-0764823520240501T0300                      113.73000
00056VDTSILA+05655878-0764823520240501T0400                      109.76570
00056VDTSILA+05655878-0764823520240501T0500                      85.19513
00056VDTSILA+05655878-0764823520240501T0600                      124.19090
00056VDTSILA+05655878-0764823520240501T0700                      105.94330
00056VDTSILA+05655878-0764823520240501T0800                      90.15296
00056VDTSILA+05655878-0764823520240501T0900                      108.07470
00056VDTSILA+05655878-0764823520240501T1000                      91.95103
00056VDTSILA+05655878-0764823520240501T1100                      78.62408
00056VDTSILA+05655878-0764823520240501T1200                      77.48109
00056VDTSILA+05655878-0764823520240501T1300                      79.30495
00056VDTSILA+05655878-0764823520240501T1400                      81.18150
00056VDTSILA+05655878-0764823520240501T1500                      91.04829
00056VDTSILA+05655878-0764823520240501T1600                      86.01711
00056VDTSILA+05655878-0764823520240501T1700                      96.69325
00056VDTSILA+05655878-0764823520240501T1800                      84.43636
00056VDTSILA+05655878-0764823520240501T1900                      82.90425
00056VDTSILA+05655878-0764823520240501T2000                      66.05103
00056VDTSILA+05655878-0764823520240501T2100                      84.16885
00056VDTSILA+05655878-0764823520240501T2200                      96.47437
00056VDTSILA+05655878-0764823520240501T2300                      120.38020
00056VDTSILA+05655878-0764823520240502T0000                      96.27982
00056VDTSILA+05655878-0764823520240502T0100                      92.72922
00056VDTSILA+05655878-0764823520240502T0200                      71.08511
00056VDTSILA+05655878-0764823520240502T0300                      76.99467
00056VDTSILA+05655878-0764823520240502T0400                      64.61619
00056VDTSILA+05655878-0764823520240502T0500                      132.22360
00056VDTSILA+05655878-0764823520240502T0600                      129.15940
00056VDTSILA+05655878-0764823520240502T0700                      103.98900
00056VDTSILA+05655878-0764823520240502T0800                      108.26920
00056VDTSILA+05655878-0764823520240502T0900                      84.80115
00056VDTSILA+05655878-0764823520240502T1000                      95.07848
00056VDTSILA+05655878-0764823520240502T1100                      89.53905
00056VDTSILA+05655878-0764823520240502T1200                      80.08212
00056VDTSILA+05655878-0764823520240502T1300                      96.27684
00056VDTSILA+05655878-0764823520240502T1400                      85.98952
00056VDTSILA+05655878-0764823520240502T1500                      65.99313
00056VDTSILA+05655878-0764823520240502T1600                      74.64418
00056VDTSILA+05655878-0764823520240502T1700                      121.14430
00056VDTSILA+05655878-0764823520240502T1800                      118.84380
00056VDTSILA+05655878-0764823520240502T1900                      119.35000
00056VDTSILA+05655878-0764823520240502T2000                      95.23409
00056VDTSILA+05655878-0764823520240502T2100                      163.93590
00056VDTSILA+05655878-0764823520240502T2200                      95.11250
00056VDTSILA+05655878-0764823520240502T2300                      83.68246
00056VDTSILA+05655878-0764823520240503T0000                      82.49082
00056VDTSILA+05655878-0764823520240503T0100                      94.21268
00056VDTSILA+05655878-0764823520240503T0200                      65.73487
00056VDTSILA+05655878-0764823520240503T0300                      66.56173
00056VDTSILA+05655878-0764823520240503T0400                      86.91692
00056VDTSILA+05655878-0764823520240503T0500                      85.55505
00056VDTSILA+05655878-0764823520240503T0600                      109.12040
00056VDTSILA+05655878-0764823520240503T0700                      103.96470
00056VDTSILA+05655878-0764823520240503T0800                      78.59960
00056VDTSILA+05655878-0764823520240503T0900                      102.73410
00056VDTSILA+05655878-0764823520240503T1000                      97.90488
00056VDTSILA+05655878-0764823520240503T1100                      92.33282
00056VDTSILA+05655878-0764823520240503T1200                      100.35540
00056VDTSILA+05655878-0764823520240503T1300                      74.09965
00056VDTSILA+05655878-0764823520240503T1400                      91.99247
00056VDTSILA+05655878-0764823520240503T1500                      90.84986
00056VDTSILA+05655878-0764823520240503T1600                      70.52594
00056VDTSILA+05655878-0764823520240503T1700                      66.27153
00056VDTSILA+05655878-0764823520240503T1800                      93.40250
00056VDTSILA+05655878-0764823520240503T1900                      76.67661
00056VDTSILA+05655878-0764823520240503T2000                      112.85100
00056VDTSILA+05655878-0764823520240503T2100                      110.87140
00056VDTSILA+05655878-0764823520240503T2200                      96.52302
00056VDTSILA+05655878-0764823520240503T2300                      114.32470
00056VDTSILA+05655878-0764823520240504T0000                      110.09310
00056VDTSILA+05655878-0764823520240504T0100                      111.50370
00056VDTSILA+05655878-0764823520240504T0200                      130.05920
00056VDTSILA+05655878-0764823520240504T0300                      122.54460
00056VDTSILA+05655878-0764823520240504T0400                      129.40260
00056VDTSILA+05655878-0764823520240504T0500                      123.07960
00056VDTSILA+05655878-0764823520240504T0600                      129.08650
00056VDTSILA+05655878-0764823520240504T0700                      115.95410
00056VDTSILA+05655878-0764823520240504T0800                      127.04360
00056VDTSILA+05655878-0764823520240504T0900                      141.00290
00056VDTSILA+05655878-0764823520240504T1000                      132.38590
00056VDTSILA+05655878-0764823520240504T1100                      133.68570
00056VDTSILA+05655878-0764823520240504T1200                      147.78600
00056VDTSILA+05655878-0764823520240504T1300                      118.00510
00056VDTSILA+05655878-0764823520240504T1400                      112.21910
00056VDTSILA+05655878-0764823520240504T1500                      139.30150
00056VDTSILA+05655878-0764823520240504T1600                      152.19670
00056VDTSILA+05655878-0764823520240504T1700                      124.09000
00056VDTSILA+05655878-0764823520240504T1800                      81.87822
00056VDTSILA+05655878-0764823520240504T1900                      133.68560
00056VDTSILA+05655878-0764823520240504T2000                      109.39900
00056VDTSILA+05655878-0764823520240504T2100                      93.59758
00056VDTSILA+05655878-0764823520240504T2200                      124.62810
00056VDTSILA+05655878-0764823520240504T2300                      122.53300
00056VDTSILA+05655878-0764823520240505T0000                      135.31220
00056VDTSILA+05655878-0764823520240505T0100                      137.71980
00056VDTSILA+05655878-0764823520240505T0200                      134.12050
00056VDTSILA+05655878-0764823520240505T0300                      169.79680
00056VDTSILA+05655878-0764823520240505T0400                      164.00890
00056VDTSILA+05655878-0764823520240505T0500                      165.83280
00056VDTSILA+05655878-0764823520240505T0600                      147.59340
00056VDTSILA+05655878-0764823520240505T0700                      141.24610
00056VDTSILA+05655878-0764823520240505T0800                      128.89190
00056VDTSILA+05655878-0764823520240505T0900                      116.48910
00056VDTSILA+05655878-0764823520240505T1000                      148.22570
00056VDTSILA+05655878-0764823520240505T1100                      107.77880
00056VDTSILA+05655878-0764823520240505T1200                      124.26870
00056VDTSILA+05655878-0764823520240505T1300                      59.76400
00056VDTSILA+05655878-0764823520240505T1400                      46.83831
00056VDTSILA+05655878-0764823520240505T1500                      48.24935
00056VDTSILA+05655878-0764823520240505T1600                      82.29536
00056VDTSILA+05655878-0764823520240505T1700                      129.88900
00056VDTSILA+05655878-0764823520240505T1800                      129.81600
00056VDTSILA+05655878-0764823520240505T1900                      267.12240
00056VDTSILA+05655878-0764823520240505T2000                      327.92050
00056VDTSILA+05655878-0764823520240505T2100                      251.12030
00056VDTSILA+05655878-0764823520240505T2200                      138.88710
00056VDTSILA+05655878-0764823520240505T2300                      214.69010
00056VDTSILA+05655878-0764823520240506T0000                      200.17360
00056VDTSILA+05655878-0764823520240506T0100                      229.67490
00056VDTSILA+05655878-0764823520240506T0200                      202.57680
00056VDTSILA+05655878-0764823520240506T0300                      218.83560
00056VDTSILA+05655878-0764823520240506T0400                      232.20480
00056VDTSILA+05655878-0764823520240506T0500                      225.90450
00056VDTSILA+05655878-0764823520240506T0600                      238.08860
00056VDTSILA+05655878-0764823520240506T0700                      247.74260
00056VDTSILA+05655878-0764823520240506T0800                      238.05440
00056VDTSILA+05655878-0764823520240506T0900                      325.41020
00056VDTSILA+05655878-0764823520240506T1000                      312.57510
00056VDTSILA+05655878-0764823520240506T1100                      335.16770
00056VDTSILA+05655878-0764823520240506T1200                      301.43690
00056VDTSILA+05655878-0764823520240506T1300                      301.46120
00056VDTSILA+05655878-0764823520240506T1400                      313.13450
00056VDTSILA+05655878-0764823520240506T1500                      282.12740
00056VDTSILA+05655878-0764823520240506T1600                      296.25820
00056VDTSILA+05655878-0764823520240506T1700                      285.30230
00056VDTSILA+05655878-0764823520240506T1800                      295.60810
00056VDTSILA+05655878-0764823520240506T1900                      283.26690
00056VDTSILA+05655878-0764823520240506T2000                      289.61530
00056VDTSILA+05655878-0764823520240506T2100                      272.44090
00056VDTSILA+05655878-0764823520240506T2200                      322.85390
00056VDTSILA+05655878-0764823520240506T2300                      315.13380
00056VDTSILA+05655878-0764823520240507T0000                      312.97600
00056VDTSILA+05655878-0764823520240507T0100                      16.53764
00056VDTSILA+05655878-0764823520240507T0200                      17.07210
00056VDTSILA+05655878-0764823520240507T0300                      5.05840
00056VDTSILA+05655878-0764823520240507T0400                      349.58920
00056VDTSILA+05655878-0764823520240507T0500                      20.33116
00056VDTSILA+05655878-0764823520240507T0600                      46.61997
00056VDTSILA+05655878-0764823520240507T0700                      72.78747
00056VDTSILA+05655878-0764823520240507T0800                      24.22196
00056VDTSILA+05655878-0764823520240507T0900                      54.57236
00056VDTSILA+05655878-0764823520240507T1000                      60.40898
00056VDTSILA+05655878-0764823520240507T1100                      70.72034
00056VDTSILA+05655878-0764823520240507T1200                      50.68110
00056VDTSILA+05655878-0764823520240507T1300                      70.04300
00056VDTSILA+05655878-0764823520240507T1400                      67.99785
00056VDTSILA+05655878-0764823520240507T1500                      72.73824
00056VDTSILA+05655878-0764823520240507T1600                      79.59469
00056VDTSILA+05655878-0764823520240507T1700                      86.96011
00056VDTSILA+05655878-0764823520240507T1800                      69.23762
00056VDTSILA+05655878-0764823520240507T1900                      79.57251
00056VDTSILA+05655878-0764823520240507T2000                      82.10172
00056VDTSILA+05655878-0764823520240507T2100                      74.78162
00056VDTSILA+05655878-0764823520240507T2200                      73.56567
00056VDTSILA+05655878-0764823520240507T2300                      99.71191
00056VDTSILA+05655878-0764823520240508T0000                      103.42860
00056VDTSILA+05655878-0764823520240508T0100                      102.27030
00056VDTSILA+05655878-0764823520240508T0200                      106.25870
00056VDTSILA+05655878-0764823520240508T0300                      88.25487
00056VDTSILA+05655878-0764823520240508T0400                      113.11970
00056VDTSILA+05655878-0764823520240508T0500                      121.15040
00056VDTSILA+05655878-0764823520240508T0600                      127.44930
00056VDTSILA+05655878-0764823520240508T0700                      81.71265
00056VDTSILA+05655878-0764823520240508T0800                      84.97141
00056VDTSILA+05655878-0764823520240508T0900                      99.44135
00056VDTSILA+05655878-0764823520240508T1000                      74.31958
00056VDTSILA+05655878-0764823520240508T1100                      79.74277
00056VDTSILA+05655878-0764823520240508T1200                      59.98263
00056VDTSILA+05655878-0764823520240508T1300                      68.43520
00056VDTSILA+05655878-0764823520240508T1400                      64.64270
00056VDTSILA+05655878-0764823520240508T1500                      84.89369
00056VDTSILA+05655878-0764823520240508T1600                      60.77727
00056VDTSILA+05655878-0764823520240508T1700                      84.09143
00056VDTSILA+05655878-0764823520240508T1800                      80.00719
00056VDTSILA+05655878-0764823520240508T1900                      39.01900
00056VDTSILA+05655878-0764823520240508T2000                      44.74738
00056VDTSILA+05655878-0764823520240508T2100                      50.24353
00056VDTSILA+05655878-0764823520240508T2200                      62.33018
00056VDTSILA+05655878-0764823520240508T2300                      1.31324
00056VDTSILA+05655878-0764823520240509T0000                      167.29200
00056VDTSILA+05655878-0764823520240509T0100                      91.46461
00056VDTSILA+05655878-0764823520240509T0200                      129.25670
00056VDTSILA+05655878-0764823520240509T0300                      217.31650
00056VDTSILA+05655878-0764823520240509T0400                      126.45360
00056VDTSILA+05655878-0764823520240509T0500                      188.44740
00056VDTSILA+05655878-0764823520240509T0600                      166.65970
00056VDTSILA+05655878-0764823520240509T0700                      128.07740
00056VDTSILA+05655878-0764823520240509T0800                      211.55350
00056VDTSILA+05655878-0764823520240509T0900                      228.37670
00056VDTSILA+05655878-0764823520240509T1000                      314.63180
00056VDTSILA+05655878-0764823520240509T1100                      315.57990
00056VDTSILA+05655878-0764823520240509T1200                      280.86390
00056VDTSILA+05655878-0764823520240509T1300                      301.47960
00056VDTSILA+05655878-0764823520240509T1400                      296.93340
00056VDTSILA+05655878-0764823520240509T1500                      302.98680
00056VDTSILA+05655878-0764823520240509T1600                      295.01280
00056VDTSILA+05655878-0764823520240509T1700                      292.31440
00056VDTSILA+05655878-0764823520240509T1800                      298.48930
00056VDTSILA+05655878-0764823520240509T1900                      321.65760
00056VDTSILA+05655878-0764823520240509T2000                      339.82570
00056VDTSILA+05655878-0764823520240509T2100                      193.14330
00056VDTSILA+05655878-0764823520240509T2200                      150.87650
00056VDTSILA+05655878-0764823520240509T2300                      187.06350
00056VDTSILA+05655878-0764823520240510T0000                      172.47200
00056VDTSILA+05655878-0764823520240510T0100                      206.51890
00056VDTSILA+05655878-0764823520240510T0200                      219.38380
00056VDTSILA+05655878-0764823520240510T0300                      173.54200
00056VDTSILA+05655878-0764823520240510T0400                      172.25390
00056VDTSILA+05655878-0764823520240510T0500                      170.99810
00056VDTSILA+05655878-0764823520240510T0600                      146.71790
00056VDTSILA+05655878-0764823520240510T0700                      143.94560
00056VDTSILA+05655878-0764823520240510T0800                      109.25520
00056VDTSILA+05655878-0764823520240510T0900                      130.59820
00056VDTSILA+05655878-0764823520240510T1000                      139.54460
00056VDTSILA+05655878-0764823520240510T1100                      146.81360
00056VDTSILA+05655878-0764823520240510T1200                      136.28690
00056VDTSILA+05655878-0764823520240510T1300                      195.45420
00056VDTSILA+05655878-0764823520240510T1400                      197.47900
00056VDTSILA+05655878-0764823520240510T1500                      236.70910
00056VDTSILA+05655878-0764823520240510T1600                      195.71090
00056VDTSILA+05655878-0764823520240510T1700                      202.05620
00056VDTSILA+05655878-0764823520240510T1800                      226.20980
00056VDTSILA+05655878-0764823520240510T1900                      225.31340
00056VDTSILA+05655878-0764823520240510T2000                      193.66060
00056VDTSILA+05655878-0764823520240510T2100                      185.29770
00056VDTSILA+05655878-0764823520240510T2200                      185.04600
00056VDTSILA+05655878-0764823520240510T2300                      201.29030
00056VDTSILA+05655878-0764823520240511T0000                      171.59650
00056VDTSILA+05655878-0764823520240511T0100                      152.16540
00056VDTSILA+05655878-0764823520240511T0200                      179.13540
00056VDTSILA+05655878-0764823520240511T0300                      178.25990
00056VDTSILA+05655878-0764823520240511T0400                      164.73840
00056VDTSILA+05655878-0764823520240511T0500                      167.63240
00056VDTSILA+05655878-0764823520240511T0600                      156.05650
00056VDTSILA+05655878-0764823520240511T0700                      127.50100
00056VDTSILA+05655878-0764823520240511T0800                      117.83500
00056VDTSILA+05655878-0764823520240511T0900                      209.00090
00056VDTSILA+05655878-0764823520240511T1000                      178.17460
00056VDTSILA+05655878-0764823520240511T1100                      174.84400
00056VDTSILA+05655878-0764823520240511T1200                      207.54220
00056VDTSILA+05655878-0764823520240511T1300                      227.47720
00056VDTSILA+05655878-0764823520240511T1400                      215.71070
00056VDTSILA+05655878-0764823520240511T1500                      251.13170
00056VDTSILA+05655878-0764823520240511T1600                      286.04210
00056VDTSILA+05655878-0764823520240511T1700                      231.29400
00056VDTSILA+05655878-0764823520240511T1800                      308.50540
00056VDTSILA+05655878-0764823520240511T1900                      327.77460
00056VDTSILA+05655878-0764823520240511T2000                      287.28310
00056VDTSILA+05655878-0764823520240511T2100                      192.31650
00056VDTSILA+05655878-0764823520240511T2200                      326.02360
00056VDTSILA+05655878-0764823520240511T2300                      315.03680
00056VDTSILA+05655878-0764823520240512T0000                      313.77470
00056VDTSILA+05655878-0764823520240512T0100                      333.52410
00056VDTSILA+05655878-0764823520240512T0200                      290.51750
00056VDTSILA+05655878-0764823520240512T0300                      312.38190
00056VDTSILA+05655878-0764823520240512T0400                      144.54840
00056VDTSILA+05655878-0764823520240512T0500                      163.23200
00056VDTSILA+05655878-0764823520240512T0600                      124.69810
00056VDTSILA+05655878-0764823520240512T0700                      266.58750
00056VDTSILA+05655878-0764823520240512T0800                      122.71030
00056VDTSILA+05655878-0764823520240512T0900                      253.02790
00056VDTSILA+05655878-0764823520240512T1000                      307.55730
00056VDTSILA+05655878-0764823520240512T1100                      317.30600
00056VDTSILA+05655878-0764823520240512T1200                      68.55676
00056VDTSILA+05655878-0764823520240512T1300                      55.30732
00056VDTSILA+05655878-0764823520240512T1400                      142.68640
00056VDTSILA+05655878-0764823520240512T1500                      290.35000
00056VDTSILA+05655878-0764823520240512T1600                      300.70050
00056VDTSILA+05655878-0764823520240512T1700                      54.75716
00056VDTSILA+05655878-0764823520240512T1800                      66.40763
00056VDTSILA+05655878-0764823520240512T1900                      147.66440
00056VDTSILA+05655878-0764823520240512T2000                      73.02995
00056VDTSILA+05655878-0764823520240512T2100                      111.83010
00056VDTSILA+05655878-0764823520240512T2200                      109.38040
00056VDTSILA+05655878-0764823520240512T2300                      127.81570
00056VDTSILA+05655878-0764823520240513T0000                      138.27090
00056VDTSILA+05655878-0764823520240513T0100                      153.28410
00056VDTSILA+05655878-0764823520240513T0200                      142.89980
00056VDTSILA+05655878-0764823520240513T0300                      163.96020
00056VDTSILA+05655878-0764823520240513T0400                      131.17790
00056VDTSILA+05655878-0764823520240513T0500                      173.27450
00056VDTSILA+05655878-0764823520240513T0600                      131.05630
00056VDTSILA+05655878-0764823520240513T0700                      133.56120
00056VDTSILA+05655878-0764823520240513T0800                      120.93950
00056VDTSILA+05655878-0764823520240513T0900                      91.50864
00056VDTSILA+05655878-0764823520240513T1000                      77.60042
00056VDTSILA+05655878-0764823520240513T1100                      66.34447
00056VDTSILA+05655878-0764823520240513T1200                      79.20493
00056VDTSILA+05655878-0764823520240513T1300                      44.41603
00056VDTSILA+05655878-0764823520240513T1400                      59.22137
00056VDTSILA+05655878-0764823520240513T1500                      42.30098
00056VDTSILA+05655878-0764823520240513T1600                      29.05153
00056VDTSILA+05655878-0764823520240513T1700                      76.31194
00056VDTSILA+05655878-0764823520240513T1800                      137.52680
00056VDTSILA+05655878-0764823520240513T1900                      135.16860
00056VDTSILA+05655878-0764823520240513T2000                      199.64180
00056VDTSILA+05655878-0764823520240513T2100                      157.72350
00056VDTSILA+05655878-0764823520240513T2200                      144.74800
00056VDTSILA+05655878-0764823520240513T2300                      138.49800
00056VDTSILA+05655878-0764823520240514T0000                      132.41820
00056VDTSILA+05655878-0764823520240514T0100                      142.07290
00056VDTSILA+05655878-0764823520240514T0200                      115.85680
00056VDTSILA+05655878-0764823520240514T0300                      62.67065
00056VDTSILA+05655878-0764823520240514T0400                      122.64190
00056VDTSILA+05655878-0764823520240514T0500                      58.77958
00056VDTSILA+05655878-0764823520240514T0600                      50.77855
00056VDTSILA+05655878-0764823520240514T0700                      42.80184
00056VDTSILA+05655878-0764823520240514T0800                      40.66175
00056VDTSILA+05655878-0764823520240514T0900                      48.41958
00056VDTSILA+05655878-0764823520240514T1000                      52.04315
00056VDTSILA+05655878-0764823520240514T1100                      40.02945
00056VDTSILA+05655878-0764823520240514T1200                      74.00341
00056VDTSILA+05655878-0764823520240514T1300                      53.35638
00056VDTSILA+05655878-0764823520240514T1400                      107.95300
00056VDTSILA+05655878-0764823520240514T1500                      51.50813
00056VDTSILA+05655878-0764823520240514T1600                      109.85000
00056VDTSILA+05655878-0764823520240514T1700                      212.45280
00056VDTSILA+05655878-0764823520240514T1800                      211.18820
00056VDTSILA+05655878-0764823520240514T1900                      194.38360
00056VDTSILA+05655878-0764823520240514T2000                      194.82130
00056VDTSILA+05655878-0764823520240514T2100                      126.21680
00056VDTSILA+05655878-0764823520240514T2200                      158.00210
00056VDTSILA+05655878-0764823520240514T2300                      225.22040
00056VDTSILA+05655878-0764823520240515T0000                      229.59790
00056VDTSILA+05655878-0764823520240515T0100                      177.33610
00056VDTSILA+05655878-0764823520240515T0200                      146.13430
00056VDTSILA+05655878-0764823520240515T0300                      212.30740
00056VDTSILA+05655878-0764823520240515T0400                      181.90870
00056VDTSILA+05655878-0764823520240515T0500                      291.19850
00056VDTSILA+05655878-0764823520240515T0600                      152.45730
00056VDTSILA+05655878-0764823520240515T0700                      239.54450
00056VDTSILA+05655878-0764823520240515T0800                      239.05810
00056VDTSILA+05655878-0764823520240515T0900                      227.57940
00056VDTSILA+05655878-0764823520240515T1000                      294.45730
00056VDTSILA+05655878-0764823520240515T1100                      308.80570
00056VDTSILA+05655878-0764823520240515T1200                      234.19420
00056VDTSILA+05655878-0764823520240515T1300                      282.58950
00056VDTSILA+05655878-0764823520240515T1400                      318.55760
00056VDTSILA+05655878-0764823520240515T1500                      340.85840
00056VDTSILA+05655878-0764823520240515T1600                      279.98740
00056VDTSILA+05655878-0764823520240515T1700                      319.16560
00056VDTSILA+05655878-0764823520240515T1800                      313.86400
00056VDTSILA+05655878-0764823520240515T1900                      310.33780
00056VDTSILA+05655878-0764823520240515T2000                      275.24580
00056VDTSILA+05655878-0764823520240515T2100                      233.81210
00056VDTSILA+05655878-0764823520240515T2200                      6.98044
00056VDTSILA+05655878-0764823520240515T2300                      222.36920
00056VDTSILA+05655878-0764823520240516T0000                      209.53380
00056VDTSILA+05655878-0764823520240516T0100                      243.77810
00056VDTSILA+05655878-0764823520240516T0200                      236.65720
00056VDTSILA+05655878-0764823520240516T0300                      10.43575
00056VDTSILA+05655878-0764823520240516T0400                      231.12500
00056VDTSILA+05655878-0764823520240516T0500                      331.30620
00056VDTSILA+05655878-0764823520240516T0600                      290.33970
00056VDTSILA+05655878-0764823520240516T0700                      208.83540
00056VDTSILA+05655878-0764823520240516T0800                      278.66030
00056VDTSILA+05655878-0764823520240516T0900                      340.85410
00056VDTSILA+05655878-0764823520240516T1000                      340.91740
00056VDTSILA+05655878-0764823520240516T1100                      260.68090
00056VDTSILA+05655878-0764823520240516T1200                      324.78340
00056VDTSILA+05655878-0764823520240516T1300                      294.60320
00056VDTSILA+05655878-0764823520240516T1400                      226.80120
00056VDTSILA+05655878-0764823520240516T1500                      237.11250
00056VDTSILA+05655878-0764823520240516T1600                      240.32270
00056VDTSILA+05655878-0764823520240516T1700                      225.87710
00056VDTSILA+05655878-0764823520240516T1800                      261.43180
00056VDTSILA+05655878-0764823520240516T1900                      345.67360
00056VDTSILA+05655878-0764823520240516T2000                      129.79180
00056VDTSILA+05655878-0764823520240516T2100                      139.44650
00056VDTSILA+05655878-0764823520240516T2200                      157.00540
00056VDTSILA+05655878-0764823520240516T2300                      352.22650
00056VDTSILA+05655878-0764823520240517T0000                      87.01975
00056VDTSILA+05655878-0764823520240517T0100                      75.97964
00056VDTSILA+05655878-0764823520240517T0200                      80.16111
00056VDTSILA+05655878-0764823520240517T0300                      79.21097
00056VDTSILA+05655878-0764823520240517T0400                      95.29121
00056VDTSILA+05655878-0764823520240517T0500                      99.28441
00056VDTSILA+05655878-0764823520240517T0600                      90.16032
00056VDTSILA+05655878-0764823520240517T0700                      74.51419
00056VDTSILA+05655878-0764823520240517T0800                      88.66793
00056VDTSILA+05655878-0764823520240517T0900                      108.14760
00056VDTSILA+05655878-0764823520240517T1000                      116.65940
00056VDTSILA+05655878-0764823520240517T1100                      91.38832
00056VDTSILA+05655878-0764823520240517T1200                      88.22428
00056VDTSILA+05655878-0764823520240517T1300                      68.72694
00056VDTSILA+05655878-0764823520240517T1400                      110.83340
00056VDTSILA+05655878-0764823520240517T1500                      110.27430
00056VDTSILA+05655878-0764823520240517T1600                      75.50865
00056VDTSILA+05655878-0764823520240517T1700                      65.17752
00056VDTSILA+05655878-0764823520240517T1800                      39.04288
00056VDTSILA+05655878-0764823520240517T1900                      29.97534
00056VDTSILA+05655878-0764823520240517T2000                      47.72230
00056VDTSILA+05655878-0764823520240517T2100                      67.92465
00056VDTSILA+05655878-0764823520240517T2200                      129.69430
00056VDTSILA+05655878-0764823520240517T2300                      161.50400
00056VDTSILA+05655878-0764823520240518T0000                      107.36940
00056VDTSILA+05655878-0764823520240518T0100                      109.14470
00056VDTSILA+05655878-0764823520240518T0200                      133.00190
00056VDTSILA+05655878-0764823520240518T0300                      104.76720
00056VDTSILA+05655878-0764823520240518T0400                      119.48040
00056VDTSILA+05655878-0764823520240518T0500                      84.29044
00056VDTSILA+05655878-0764823520240518T0600                      92.12123
00056VDTSILA+05655878-0764823520240518T0700                      105.09780
00056VDTSILA+05655878-0764823520240518T0800                      106.62800
00056VDTSILA+05655878-0764823520240518T0900                      80.51772
00056VDTSILA+05655878-0764823520240518T1000                      87.22754
00056VDTSILA+05655878-0764823520240518T1100                      113.60490
00056VDTSILA+05655878-0764823520240518T1200                      87.51926
00056VDTSILA+05655878-0764823520240518T1300                      76.50642
00056VDTSILA+05655878-0764823520240518T1400                      106.72490
00056VDTSILA+05655878-0764823520240518T1500                      102.88380
00056VDTSILA+05655878-0764823520240518T1600                      120.43620
00056VDTSILA+05655878-0764823520240518T1700                      89.22103
00056VDTSILA+05655878-0764823520240518T1800                      107.16250
00056VDTSILA+05655878-0764823520240518T1900                      95.12858
00056VDTSILA+05655878-0764823520240518T2000                      112.92420
00056VDTSILA+05655878-0764823520240518T2100                      91.74937
00056VDTSILA+05655878-0764823520240518T2200                      105.41370
00056VDTSILA+05655878-0764823520240518T2300                      76.40204
00056VDTSILA+05655878-0764823520240519T0000                      74.41180
00056VDTSILA+05655878-0764823520240519T0100                      80.37236
00056VDTSILA+05655878-0764823520240519T0200                      64.22696
00056VDTSILA+05655878-0764823520240519T0300                      89.81091
00056VDTSILA+05655878-0764823520240519T0400                      75.75439
00056VDTSILA+05655878-0764823520240519T0500                      101.97050
00056VDTSILA+05655878-0764823520240519T0600                      79.96162
00056VDTSILA+05655878-0764823520240519T0700                      95.84208
00056VDTSILA+05655878-0764823520240519T0800                      89.54340
00056VDTSILA+05655878-0764823520240519T0900                      100.31570
00056VDTSILA+05655878-0764823520240519T1000                      83.61718
00056VDTSILA+05655878-0764823520240519T1100                      94.49650
00056VDTSILA+05655878-0764823520240519T1200                      81.75758
00056VDTSILA+05655878-0764823520240519T1300                      73.02997
00056VDTSILA+05655878-0764823520240519T1400                      90.09622
00056VDTSILA+05655878-0764823520240519T1500                      73.83222
00056VDTSILA+05655878-0764823520240519T1600                      94.20477
00056VDTSILA+05655878-0764823520240519T1700                      92.79473
00056VDTSILA+05655878-0764823520240519T1800                      106.65730
00056VDTSILA+05655878-0764823520240519T1900                      75.56515
00056VDTSILA+05655878-0764823520240519T2000                      91.87658
00056VDTSILA+05655878-0764823520240519T2100                      74.49618
00056VDTSILA+05655878-0764823520240519T2200                      109.16930
00056VDTSILA+05655878-0764823520240519T2300                      136.02740
00056VDTSILA+05655878-0764823520240520T0000                      130.05660
00056VDTSILA+05655878-0764823520240520T0100                      127.18780
00056VDTSILA+05655878-0764823520240520T0200                      194.11600
00056VDTSILA+05655878-0764823520240520T0300                      135.57970
00056VDTSILA+05655878-0764823520240520T0400                      96.32846
00056VDTSILA+05655878-0764823520240520T0500                      122.32570
00056VDTSILA+05655878-0764823520240520T0600                      137.03880
00056VDTSILA+05655878-0764823520240520T0700                      110.38500
00056VDTSILA+05655878-0764823520240520T0800                      138.23050
00056VDTSILA+05655878-0764823520240520T0900                      100.90050
00056VDTSILA+05655878-0764823520240520T1000                      167.77840
00056VDTSILA+05655878-0764823520240520T1100                      194.01880
00056VDTSILA+05655878-0764823520240520T1200                      185.33680
00056VDTSILA+05655878-0764823520240520T1300                      200.73090
00056VDTSILA+05655878-0764823520240520T1400                      192.53530
00056VDTSILA+05655878-0764823520240520T1500                      169.82120
00056VDTSILA+05655878-0764823520240520T1600                      164.25210
00056VDTSILA+05655878-0764823520240520T1700                      134.48530
00056VDTSILA+05655878-0764823520240520T1800                      118.89670
00056VDTSILA+05655878-0764823520240520T1900                      92.43739
00056VDTSILA+05655878-0764823520240520T2000                      138.42500
00056VDTSILA+05655878-0764823520240520T2100                      127.96780
00056VDTSILA+05655878-0764823520240520T2200                      125.90060
00056VDTSILA+05655878-0764823520240520T2300                      87.52490
00056VDTSILA+05655878-0764823520240521T0000                      81.08031
00056VDTSILA+05655878-0764823520240521T0100                      73.22520
00056VDTSILA+05655878-0764823520240521T0200                      63.54614
00056VDTSILA+05655878-0764823520240521T0300                      60.19009
00056VDTSILA+05655878-0764823520240521T0400                      57.39338
00056VDTSILA+05655878-0764823520240521T0500                      105.22980
00056VDTSILA+05655878-0764823520240521T0600                      79.37820
00056VDTSILA+05655878-0764823520240521T0700                      101.02210
00056VDTSILA+05655878-0764823520240521T0800                      92.80220
00056VDTSILA+05655878-0764823520240521T0900                      86.57648
00056VDTSILA+05655878-0764823520240521T1000                      83.12315
00056VDTSILA+05655878-0764823520240521T1100                      100.02500
00056VDTSILA+05655878-0764823520240521T1200                      82.68369
00056VDTSILA+05655878-0764823520240521T1300                      84.04281
00056VDTSILA+05655878-0764823520240521T1400                      63.79182
00056VDTSILA+05655878-0764823520240521T1500                      52.26845
00056VDTSILA+05655878-0764823520240521T1600                      48.79199
00056VDTSILA+05655878-0764823520240521T1700                      96.29550
00056VDTSILA+05655878-0764823520240521T1800                      30.58312
00056VDTSILA+05655878-0764823520240521T1900                      22.02568
00056VDTSILA+05655878-0764823520240521T2000                      8.67910
00056VDTSILA+05655878-0764823520240521T2100                      48.41816
00056VDTSILA+05655878-0764823520240521T2200                      14.00788
00056VDTSILA+05655878-0764823520240521T2300                      63.78933
00056VDTSILA+05655878-0764823520240522T0000                      63.93525
00056VDTSILA+05655878-0764823520240522T0100                      44.89330
00056VDTSILA+05655878-0764823520240522T0200                      128.35690
00056VDTSILA+05655878-0764823520240522T0300                      108.29350
00056VDTSILA+05655878-0764823520240522T0400                      77.18923
00056VDTSILA+05655878-0764823520240522T0500                      109.19340
00056VDTSILA+05655878-0764823520240522T0600                      101.26530
00056VDTSILA+05655878-0764823520240522T0700                      83.70681
00056VDTSILA+05655878-0764823520240522T0800                      54.30485
00056VDTSILA+05655878-0764823520240522T0900                      66.12400
00056VDTSILA+05655878-0764823520240522T1000                      83.95000
00056VDTSILA+05655878-0764823520240522T1100                      66.14555
00056VDTSILA+05655878-0764823520240522T1200                      66.78206
00056VDTSILA+05655878-0764823520240522T1300                      52.12259
00056VDTSILA+05655878-0764823520240522T1400                      56.96046
00056VDTSILA+05655878-0764823520240522T1500                      61.33642
00056VDTSILA+05655878-0764823520240522T1600                      56.40131
00056VDTSILA+05655878-0764823520240522T1700                      60.33967
00056VDTSILA+05655878-0764823520240522T1800                      45.43708
00056VDTSILA+05655878-0764823520240522T1900                      50.71255
00056VDTSILA+05655878-0764823520240522T2000                      29.65939
00056VDTSILA+05655878-0764823520240522T2100                      64.29457
00056VDTSILA+05655878-0764823520240522T2200                      47.08202
00056VDTSILA+05655878-0764823520240522T2300                      35.40879
00056VDTSILA+05655878-0764823520240523T0000                      50.87582
00056VDTSILA+05655878-0764823520240523T0100                      61.96539
00056VDTSILA+05655878-0764823520240523T0200                      80.52097
00056VDTSILA+05655878-0764823520240523T0300                      76.72717
00056VDTSILA+05655878-0764823520240523T0400                      66.75628
00056VDTSILA+05655878-0764823520240523T0500                      62.67065
00056VDTSILA+05655878-0764823520240523T0600                      59.97121
00056VDTSILA+05655878-0764823520240523T0700                      75.63280
00056VDTSILA+05655878-0764823520240523T0800                      57.10155
00056VDTSILA+05655878-0764823520240523T0900                      66.03503
00056VDTSILA+05655878-0764823520240523T1000                      54.38350
00056VDTSILA+05655878-0764823520240523T1100                      84.35885
00056VDTSILA+05655878-0764823520240523T1200                      58.58929
00056VDTSILA+05655878-0764823520240523T1300                      49.20528
00056VDTSILA+05655878-0764823520240523T1400                      43.44359
00056VDTSILA+05655878-0764823520240523T1500                      52.94916
00056VDTSILA+05655878-0764823520240523T1600                      74.19686
00056VDTSILA+05655878-0764823520240523T1700                      47.45483
00056VDTSILA+05655878-0764823520240523T1800                      62.35746
00056VDTSILA+05655878-0764823520240523T1900                      41.59595
00056VDTSILA+05655878-0764823520240523T2000                      33.62197
00056VDTSILA+05655878-0764823520240523T2100                      49.32682
00056VDTSILA+05655878-0764823520240523T2200                      42.55473
00056VDTSILA+05655878-0764823520240523T2300                      21.15773
00056VDTSILA+05655878-0764823520240524T0000                      48.61414
00056VDTSILA+05655878-0764823520240524T0100                      36.81931
00056VDTSILA+05655878-0764823520240524T0200                      44.30963
00056VDTSILA+05655878-0764823520240524T0300                      56.22606
00056VDTSILA+05655878-0764823520240524T0400                      93.65334
00056VDTSILA+05655878-0764823520240524T0500                      82.32059
00056VDTSILA+05655878-0764823520240524T0600                      51.16766
00056VDTSILA+05655878-0764823520240524T0700                      45.01489
00056VDTSILA+05655878-0764823520240524T0800                      68.02088
00056VDTSILA+05655878-0764823520240524T0900                      28.66558
00056VDTSILA+05655878-0764823520240524T1000                      17.21212
00056VDTSILA+05655878-0764823520240524T1100                      30.38863
00056VDTSILA+05655878-0764823520240524T1200                      61.50660
00056VDTSILA+05655878-0764823520240524T1300                      59.09982
00056VDTSILA+05655878-0764823520240524T1400                      2.21229
00056VDTSILA+05655878-0764823520240524T1500                      19.05975
00056VDTSILA+05655878-0764823520240524T1600                      1.99348
00056VDTSILA+05655878-0764823520240524T1700                      43.07859
00056VDTSILA+05655878-0764823520240524T1800                      27.83571
00056VDTSILA+05655878-0764823520240524T1900                      55.96369
00056VDTSILA+05655878-0764823520240524T2000                      20.88306
00056VDTSILA+05655878-0764823520240524T2100                      40.35609
00056VDTSILA+05655878-0764823520240524T2200                      94.82424
00056VDTSILA+05655878-0764823520240524T2300                      63.85888
00056VDTSILA+05655878-0764823520240525T0000                      113.23030
00056VDTSILA+05655878-0764823520240525T0100                      127.82190
00056VDTSILA+05655878-0764823520240525T0200                      101.75160
00056VDTSILA+05655878-0764823520240525T0300                      129.37830
00056VDTSILA+05655878-0764823520240525T0400                      156.88330
00056VDTSILA+05655878-0764823520240525T0500                      106.10480
00056VDTSILA+05655878-0764823520240525T0600                      106.39660
00056VDTSILA+05655878-0764823520240525T0700                      90.02978
00056VDTSILA+05655878-0764823520240525T0800                      91.61121
00056VDTSILA+05655878-0764823520240525T0900                      34.42424
00056VDTSILA+05655878-0764823520240525T1000                      65.85825
00056VDTSILA+05655878-0764823520240525T1100                      76.38487
00056VDTSILA+05655878-0764823520240525T1200                      92.16265
00056VDTSILA+05655878-0764823520240525T1300                      49.69149
00056VDTSILA+05655878-0764823520240525T1400                      66.68278
00056VDTSILA+05655878-0764823520240525T1500                      35.72871
00056VDTSILA+05655878-0764823520240525T1600                      81.90235
00056VDTSILA+05655878-0764823520240525T1700                      60.49021
00056VDTSILA+05655878-0764823520240525T1800                      33.75897
00056VDTSILA+05655878-0764823520240525T1900                      35.76133
00056VDTSILA+05655878-0764823520240525T2000                      41.66888
00056VDTSILA+05655878-0764823520240525T2100                      42.30096
00056VDTSILA+05655878-0764823520240525T2200                      122.25950
00056VDTSILA+05655878-0764823520240525T2300                      126.47830
00056VDTSILA+05655878-0764823520240526T0000                      125.07380
00056VDTSILA+05655878-0764823520240526T0100                      101.02210
00056VDTSILA+05655878-0764823520240526T0200                      155.35120
00056VDTSILA+05655878-0764823520240526T0300                      141.82970
00056VDTSILA+05655878-0764823520240526T0400                      159.46120
00056VDTSILA+05655878-0764823520240526T0500                      152.50590
00056VDTSILA+05655878-0764823520240526T0600                      157.49130
00056VDTSILA+05655878-0764823520240526T0700                      126.12670
00056VDTSILA+05655878-0764823520240526T0800                      129.26110
00056VDTSILA+05655878-0764823520240526T0900                      94.86116
00056VDTSILA+05655878-0764823520240526T1000                      139.44740
00056VDTSILA+05655878-0764823520240526T1100                      91.74693
00056VDTSILA+05655878-0764823520240526T1200                      204.38780
00056VDTSILA+05655878-0764823520240526T1300                      210.53550
00056VDTSILA+05655878-0764823520240526T1400                      329.93200
00056VDTSILA+05655878-0764823520240526T1500                      306.09120
00056VDTSILA+05655878-0764823520240526T1600                      264.21780
00056VDTSILA+05655878-0764823520240526T1700                      21.55640
00056VDTSILA+05655878-0764823520240526T1800                      212.93930
00056VDTSILA+05655878-0764823520240526T1900                      43.74554
00056VDTSILA+05655878-0764823520240526T2000                      51.63608
00056VDTSILA+05655878-0764823520240526T2100                      90.67966
00056VDTSILA+05655878-0764823520240526T2200                      195.43530
00056VDTSILA+05655878-0764823520240526T2300                      159.84420
00056VDTSILA+05655878-0764823520240527T0000                      182.42900
00056VDTSILA+05655878-0764823520240527T0100                      176.01100
00056VDTSILA+05655878-0764823520240527T0200                      174.09460
00056VDTSILA+05655878-0764823520240527T0300                      203.01120
00056VDTSILA+05655878-0764823520240527T0400                      218.84220
00056VDTSILA+05655878-0764823520240527T0500                      192.81410
00056VDTSILA+05655878-0764823520240527T0600                      162.96020
00056VDTSILA+05655878-0764823520240527T0700                      108.42660
00056VDTSILA+05655878-0764823520240527T0800                      201.34290
00056VDTSILA+05655878-0764823520240527T0900                      91.06866
00056VDTSILA+05655878-0764823520240527T1000                      144.84440
00056VDTSILA+05655878-0764823520240527T1100                      188.45820
00056VDTSILA+05655878-0764823520240527T1200                      237.75110
00056VDTSILA+05655878-0764823520240527T1300                      224.51030
00056VDTSILA+05655878-0764823520240527T1400                      152.96550
00056VDTSILA+05655878-0764823520240527T1500                      234.25580
00056VDTSILA+05655878-0764823520240527T1600                      189.64930
00056VDTSILA+05655878-0764823520240527T1700                      243.25490
00056VDTSILA+05655878-0764823520240527T1800                      300.31260
00056VDTSILA+05655878-0764823520240527T1900                      335.39320
00056VDTSILA+05655878-0764823520240527T2000                      328.78060
00056VDTSILA+05655878-0764823520240527T2100                      2.62560
00056VDTSILA+05655878-0764823520240527T2200                      22.87770
00056VDTSILA+05655878-0764823520240527T2300                      25.97193
00056VDTSILA+05655878-0764823520240528T0000                      329.93900
00056VDTSILA+05655878-0764823520240528T0100                      14.93201
00056VDTSILA+05655878-0764823520240528T0200                      71.76604
00056VDTSILA+05655878-0764823520240528T0300                      55.93422
00056VDTSILA+05655878-0764823520240528T0400                      311.45640
00056VDTSILA+05655878-0764823520240528T0500                      337.11310
00056VDTSILA+05655878-0764823520240528T0600                      24.92721
00056VDTSILA+05655878-0764823520240528T0700                      54.49939
00056VDTSILA+05655878-0764823520240528T0800                      17.55848
00056VDTSILA+05655878-0764823520240528T0900                      29.35331
00056VDTSILA+05655878-0764823520240528T1000                      2.55352
00056VDTSILA+05655878-0764823520240528T1100                      21.98458
00056VDTSILA+05655878-0764823520240528T1200                      30.27744
00056VDTSILA+05655878-0764823520240528T1300                      344.71190
00056VDTSILA+05655878-0764823520240528T1400                      313.26130
00056VDTSILA+05655878-0764823520240528T1500                      286.27870
00056VDTSILA+05655878-0764823520240528T1600                      347.84800
00056VDTSILA+05655878-0764823520240528T1700                      311.01590
00056VDTSILA+05655878-0764823520240528T1800                      302.06910
00056VDTSILA+05655878-0764823520240528T1900                      328.82030
00056VDTSILA+05655878-0764823520240528T2000                      347.44880
00056VDTSILA+05655878-0764823520240528T2100                      320.25990
00056VDTSILA+05655878-0764823520240528T2200                      328.52360
00056VDTSILA+05655878-0764823520240528T2300                      304.97270
00056VDTSILA+05655878-0764823520240529T0000                      305.26170
00056VDTSILA+05655878-0764823520240529T0100                      306.90100
00056VDTSILA+05655878-0764823520240529T0200                      343.54090
00056VDTSILA+05655878-0764823520240529T0300                      353.25510
00056VDTSILA+05655878-0764823520240529T0400                      275.62830
00056VDTSILA+05655878-0764823520240529T0500                      315.47760
00056VDTSILA+05655878-0764823520240529T0600                      350.62390
00056VDTSILA+05655878-0764823520240529T0700                      327.98130
00056VDTSILA+05655878-0764823520240529T0800                      278.24370
00056VDTSILA+05655878-0764823520240529T0900                      334.10150
00056VDTSILA+05655878-0764823520240529T1000                      326.77760
00056VDTSILA+05655878-0764823520240529T1100                      350.90230
00056VDTSILA+05655878-0764823520240529T1200                      318.77660
00056VDTSILA+05655878-0764823520240529T1300                      319.26290
00056VDTSILA+05655878-0764823520240529T1400                      271.25670
00056VDTSILA+05655878-0764823520240529T1500                      310.36210
00056VDTSILA+05655878-0764823520240529T1600                      317.56060
00056VDTSILA+05655878-0764823520240529T1700                      319.38450
00056VDTSILA+05655878-0764823520240529T1800                      301.72880
00056VDTSILA+05655878-0764823520240529T1900                      323.44580
00056VDTSILA+05655878-0764823520240529T2000                      336.84570
00056VDTSILA+05655878-0764823520240529T2100                      340.74450
00056VDTSILA+05655878-0764823520240529T2200                      316.04670
00056VDTSILA+05655878-0764823520240529T2300                      325.99730
00056VDTSILA+05655878-0764823520240530T0000                      326.12200
00056VDTSILA+05655878-0764823520240530T0100                      290.62860
00056VDTSILA+05655878-0764823520240530T0200                      307.48910
00056VDTSILA+05655878-0764823520240530T0300                      310.38690
00056VDTSILA+05655878-0764823520240530T0400                      296.83830
00056VDTSILA+05655878-0764823520240530T0500                      301.79270
00056VDTSILA+05655878-0764823520240530T0600                      73.90140
00056VDTSILA+05655878-0764823520240530T0700                      106.11480
00056VDTSILA+05655878-0764823520240530T0800                      205.88660
00056VDTSILA+05655878-0764823520240530T0900                      210.70190
00056VDTSILA+05655878-0764823520240530T1000                      195.81850
00056VDTSILA+05655878-0764823520240530T1100                      226.16890
00056VDTSILA+05655878-0764823520240530T1200                      138.61960
00056VDTSILA+05655878-0764823520240530T1300                      193.87290
00056VDTSILA+05655878-0764823520240530T1400                      144.91790
00056VDTSILA+05655878-0764823520240530T1500                      130.46220
00056VDTSILA+05655878-0764823520240530T1600                      161.62950
00056VDTSILA+05655878-0764823520240530T1700                      173.26370
00056VDTSILA+05655878-0764823520240530T1800                      159.47750
00056VDTSILA+05655878-0764823520240530T1900                      144.09750
00056VDTSILA+05655878-0764823520240530T2000                      97.35059
00056VDTSILA+05655878-0764823520240530T2100                      151.54810
00056VDTSILA+05655878-0764823520240530T2200                      188.83850
00056VDTSILA+05655878-0764823520240530T2300                      183.70740
00056VDTSILA+05655878-0764823520240531T0000                      169.84550
00056VDTSILA+05655878-0764823520240531T0100                      176.31440
00056VDTSILA+05655878-0764823520240531T0200                      170.79390
00056VDTSILA+05655878-0764823520240531T0300                      191.39230
00056VDTSILA+05655878-0764823520240531T0400                      175.97390
00056VDTSILA+05655878-0764823520240531T0500                      173.34750
00056VDTSILA+05655878-0764823520240531T0600                      151.41420
00056VDTSILA+05655878-0764823520240531T0700                      165.48430
00056VDTSILA+05655878-0764823520240531T0800                      108.91290
00056VDTSILA+05655878-0764823520240531T0900                      167.50210
00056VDTSILA+05655878-0764823520240531T1000                      209.55980
00056VDTSILA+05655878-0764823520240531T1100                      317.98570
00056VDTSILA+05655878-0764823520240531T1200                      228.62720
00056VDTSILA+05655878-0764823520240531T1300                      247.77680
00056VDTSILA+05655878-0764823520240531T1400                      210.02310
00056VDTSILA+05655878-0764823520240531T1500                      251.33740
00056VDTSILA+05655878-0764823520240531T1600                      235.80810
00056VDTSILA+05655878-0764823520240531T1700                      236.34270
00056VDTSILA+05655878-0764823520240531T1800                      217.38670
00056VDTSILA+05655878-0764823520240531T1900                      192.49440
00056VDTSILA+05655878-0764823520240531T2000                      263.77300
00056VDTSILA+05655878-0764823520240531T2100                      186.46460
00056VDTSILA+05655878-0764823520240531T2200                      201.65890
00056VDTSILA+05655878-0764823520240531T2300                      196.60220
00056VDTSILA+05655878-0764823520240601T0000                      192.00750
00056VDTSILA+05655878-0764823520240601T0100                      157.09700
00056VDTSILA+05655878-0764823520240601T0200                      179.80340
00056VDTSILA+05655878-0764823520240601T0300                      163.61240
00056VDTSILA+05655878-0764823520240601T0400                      144.62610
00056VDTSILA+05655878-0764823520240601T0500                      214.20670
00056VDTSILA+05655878-0764823520240601T0600                      198.76600
00056VDTSILA+05655878-0764823520240601T0700                      184.47120
00056VDTSILA+05655878-0764823520240601T0800                      186.51330
00056VDTSILA+05655878-0764823520240601T0900                      201.68330
00056VDTSILA+05655878-0764823520240601T1000                      158.70160
00056VDTSILA+05655878-0764823520240601T1100                      215.24880
00056VDTSILA+05655878-0764823520240601T1200                      238.70880
00056VDTSILA+05655878-0764823520240601T1300                      224.97310
00056VDTSILA+05655878-0764823520240601T1400                      177.34810
00056VDTSILA+05655878-0764823520240601T1500                      278.26260
00056VDTSILA+05655878-0764823520240601T1600                      222.25030
00056VDTSILA+05655878-0764823520240601T1700                      184.95740
00056VDTSILA+05655878-0764823520240601T1800                      244.40230
00056VDTSILA+05655878-0764823520240601T1900                      229.88350
00056VDTSILA+05655878-0764823520240601T2000                      210.36220
00056VDTSILA+05655878-0764823520240601T2100                      211.84520
00056VDTSILA+05655878-0764823520240601T2200                      170.83270
00056VDTSILA+05655878-0764823520240601T2300                      162.61560
00056VDTSILA+05655878-0764823520240602T0000                      132.03360
00056VDTSILA+05655878-0764823520240602T0100                      164.01520
00056VDTSILA+05655878-0764823520240602T0200                      155.77020
00056VDTSILA+05655878-0764823520240602T0300                      158.74250
00056VDTSILA+05655878-0764823520240602T0400                      117.45650
00056VDTSILA+05655878-0764823520240602T0500                      128.95830
00056VDTSILA+05655878-0764823520240602T0600                      117.78680
00056VDTSILA+05655878-0764823520240602T0700                      118.22390
00056VDTSILA+05655878-0764823520240602T0800                      132.66490
00056VDTSILA+05655878-0764823520240602T0900                      159.67400
00056VDTSILA+05655878-0764823520240602T1000                      132.37290
00056VDTSILA+05655878-0764823520240602T1100                      166.91870
00056VDTSILA+05655878-0764823520240602T1200                      162.27530
00056VDTSILA+05655878-0764823520240602T1300                      169.78740
00056VDTSILA+05655878-0764823520240602T1400                      149.41810
00056VDTSILA+05655878-0764823520240602T1500                      257.98730
00056VDTSILA+05655878-0764823520240602T1600                      211.73960
00056VDTSILA+05655878-0764823520240602T1700                      222.13750
00056VDTSILA+05655878-0764823520240602T1800                      103.80750
00056VDTSILA+05655878-0764823520240602T1900                      167.86680
00056VDTSILA+05655878-0764823520240602T2000                      121.94350
00056VDTSILA+05655878-0764823520240602T2100                      131.08440
00056VDTSILA+05655878-0764823520240602T2200                      126.90290
00056VDTSILA+05655878-0764823520240602T2300                      134.56080
00056VDTSILA+05655878-0764823520240603T0000                      153.96090
00056VDTSILA+05655878-0764823520240603T0100                      149.12310
00056VDTSILA+05655878-0764823520240603T0200                      140.12800
00056VDTSILA+05655878-0764823520240603T0300                      111.46940
00056VDTSILA+05655878-0764823520240603T0400                      159.53910
00056VDTSILA+05655878-0764823520240603T0500                      198.37190
00056VDTSILA+05655878-0764823520240603T0600                      169.60230
00056VDTSILA+05655878-0764823520240603T0700                      174.05270
00056VDTSILA+05655878-0764823520240603T0800                      183.58530
00056VDTSILA+05655878-0764823520240603T0900                      174.26700
00056VDTSILA+05655878-0764823520240603T1000                      193.24740
00056VDTSILA+05655878-0764823520240603T1100                      171.56210
00056VDTSILA+05655878-0764823520240603T1200                      245.68600
00056VDTSILA+05655878-0764823520240603T1300                      232.26640
00056VDTSILA+05655878-0764823520240603T1400                      207.90690
00056VDTSILA+05655878-0764823520240603T1500                      317.39480
00056VDTSILA+05655878-0764823520240603T1600                      325.39590
00056VDTSILA+05655878-0764823520240603T1700                      323.86600
00056VDTSILA+05655878-0764823520240603T1800                      33.76606
00056VDTSILA+05655878-0764823520240603T1900                      120.67900
00056VDTSILA+05655878-0764823520240603T2000                      109.39900
00056VDTSILA+05655878-0764823520240603T2100                      145.86540
00056VDTSILA+05655878-0764823520240603T2200                      158.50710
00056VDTSILA+05655878-0764823520240603T2300                      147.95610
00056VDTSILA+05655878-0764823520240604T0000                      136.31120
00056VDTSILA+05655878-0764823520240604T0100                      139.42300
00056VDTSILA+05655878-0764823520240604T0200                      142.53480
00056VDTSILA+05655878-0764823520240604T0300                      119.24500
00056VDTSILA+05655878-0764823520240604T0400                      119.09910
00056VDTSILA+05655878-0764823520240604T0500                      117.49460
00056VDTSILA+05655878-0764823520240604T0600                      119.73120
00056VDTSILA+05655878-0764823520240604T0700                      126.19790
00056VDTSILA+05655878-0764823520240604T0800                      138.23180
00056VDTSILA+05655878-0764823520240604T0900                      124.87440
00056VDTSILA+05655878-0764823520240604T1000                      125.58830
00056VDTSILA+05655878-0764823520240604T1100                      154.46120
00056VDTSILA+05655878-0764823520240604T1200                      145.35700
00056VDTSILA+05655878-0764823520240604T1300                      253.87850
00056VDTSILA+05655878-0764823520240604T1400                      310.74190
00056VDTSILA+05655878-0764823520240604T1500                      350.51460
00056VDTSILA+05655878-0764823520240604T1600                      256.23690
00056VDTSILA+05655878-0764823520240604T1700                      42.30096
00056VDTSILA+05655878-0764823520240604T1800                      217.75270
00056VDTSILA+05655878-0764823520240604T1900                      136.14100
00056VDTSILA+05655878-0764823520240604T2000                      205.79180
00056VDTSILA+05655878-0764823520240604T2100                      241.04260
00056VDTSILA+05655878-0764823520240604T2200                      189.86810
00056VDTSILA+05655878-0764823520240604T2300                      189.43050
00056VDTSILA+05655878-0764823520240605T0000                      273.25450
00056VDTSILA+05655878-0764823520240605T0100                      303.59450
00056VDTSILA+05655878-0764823520240605T0200                      307.60580
00056VDTSILA+05655878-0764823520240605T0300                      38.99468
00056VDTSILA+05655878-0764823520240605T0400                      183.74180
00056VDTSILA+05655878-0764823520240605T0500                      242.86590
00056VDTSILA+05655878-0764823520240605T0600                      73.32167
00056VDTSILA+05655878-0764823520240605T0700                      140.58990
00056VDTSILA+05655878-0764823520240605T0800                      207.76100
00056VDTSILA+05655878-0764823520240605T0900                      148.68270
00056VDTSILA+05655878-0764823520240605T1000                      210.69640
00056VDTSILA+05655878-0764823520240605T1100                      243.09370
00056VDTSILA+05655878-0764823520240605T1200                      322.96780
00056VDTSILA+05655878-0764823520240605T1300                      320.46990
00056VDTSILA+05655878-0764823520240605T1400                      310.34420
00056VDTSILA+05655878-0764823520240605T1500                      305.28920
00056VDTSILA+05655878-0764823520240605T1600                      163.48350
00056VDTSILA+05655878-0764823520240605T1700                      304.48870
00056VDTSILA+05655878-0764823520240605T1800                      210.23780
00056VDTSILA+05655878-0764823520240605T1900                      78.16820
00056VDTSILA+05655878-0764823520240605T2000                      32.67167
00056VDTSILA+05655878-0764823520240605T2100                      57.15414
00056VDTSILA+05655878-0764823520240605T2200                      107.94040
00056VDTSILA+05655878-0764823520240605T2300                      100.42830
00056VDTSILA+05655878-0764823520240606T0000                      79.05904
00056VDTSILA+05655878-0764823520240606T0100                      111.36820
00056VDTSILA+05655878-0764823520240606T0200                      108.28070
00056VDTSILA+05655878-0764823520240606T0300                      103.75890
00056VDTSILA+05655878-0764823520240606T0400                      116.52210
00056VDTSILA+05655878-0764823520240606T0500                      125.22540
00056VDTSILA+05655878-0764823520240606T0600                      129.89310
00056VDTSILA+05655878-0764823520240606T0700                      119.24410
00056VDTSILA+05655878-0764823520240606T0800                      118.41950
00056VDTSILA+05655878-0764823520240606T0900                      109.52370
00056VDTSILA+05655878-0764823520240606T1000                      138.73000
00056VDTSILA+05655878-0764823520240606T1100                      83.41905
00056VDTSILA+05655878-0764823520240606T1200                      131.28190
00056VDTSILA+05655878-0764823520240606T1300                      118.72990
00056VDTSILA+05655878-0764823520240606T1400                      139.90920
00056VDTSILA+05655878-0764823520240606T1500                      159.69830
00056VDTSILA+05655878-0764823520240606T1600                      72.49510
00056VDTSILA+05655878-0764823520240606T1700                      128.50180
00056VDTSILA+05655878-0764823520240606T1800                      40.28804
00056VDTSILA+05655878-0764823520240606T1900                      31.16987
00056VDTSILA+05655878-0764823520240606T2000                      96.32048
00056VDTSILA+05655878-0764823520240606T2100                      113.41100
00056VDTSILA+05655878-0764823520240606T2200                      160.57410
00056VDTSILA+05655878-0764823520240606T2300                      103.80790
00056VDTSILA+05655878-0764823520240607T0000                      96.66203
00056VDTSILA+05655878-0764823520240607T0100                      82.92953
00056VDTSILA+05655878-0764823520240607T0200                      98.83041
00056VDTSILA+05655878-0764823520240607T0300                      99.95052
00056VDTSILA+05655878-0764823520240607T0400                      93.99260
00056VDTSILA+05655878-0764823520240607T0500                      87.74549
00056VDTSILA+05655878-0764823520240607T0600                      113.02430
00056VDTSILA+05655878-0764823520240607T0700                      94.30235
00056VDTSILA+05655878-0764823520240607T0800                      95.66342
00056VDTSILA+05655878-0764823520240607T0900                      77.30869
00056VDTSILA+05655878-0764823520240607T1000                      69.86954
00056VDTSILA+05655878-0764823520240607T1100                      92.72180
00056VDTSILA+05655878-0764823520240607T1200                      90.80124
00056VDTSILA+05655878-0764823520240607T1300                      145.96270
00056VDTSILA+05655878-0764823520240607T1400                      132.64090
00056VDTSILA+05655878-0764823520240607T1500                      259.18720
00056VDTSILA+05655878-0764823520240607T1600                      55.18901
00056VDTSILA+05655878-0764823520240607T1700                      37.48921
00056VDTSILA+05655878-0764823520240607T1800                      11.71810
00056VDTSILA+05655878-0764823520240607T1900                      46.28817
00056VDTSILA+05655878-0764823520240607T2000                      103.27290
00056VDTSILA+05655878-0764823520240607T2100                      90.82639
00056VDTSILA+05655878-0764823520240607T2200                      100.91530
00056VDTSILA+05655878-0764823520240607T2300                      131.64630
00056VDTSILA+05655878-0764823520240608T0000                      137.60510
00056VDTSILA+05655878-0764823520240608T0100                      135.20260
00056VDTSILA+05655878-0764823520240608T0200                      132.99510
00056VDTSILA+05655878-0764823520240608T0300                      147.25830
00056VDTSILA+05655878-0764823520240608T0400                      130.88580
00056VDTSILA+05655878-0764823520240608T0500                      70.20953
00056VDTSILA+05655878-0764823520240608T0600                      121.83930
00056VDTSILA+05655878-0764823520240608T0700                      85.53072
00056VDTSILA+05655878-0764823520240608T0800                      87.52488
00056VDTSILA+05655878-0764823520240608T0900                      37.91356
00056VDTSILA+05655878-0764823520240608T1000                      41.12331
00056VDTSILA+05655878-0764823520240608T1100                      43.89257
00056VDTSILA+05655878-0764823520240608T1200                      44.37420
00056VDTSILA+05655878-0764823520240608T1300                      44.64200
00056VDTSILA+05655878-0764823520240608T1400                      47.87416
00056VDTSILA+05655878-0764823520240608T1500                      47.87691
00056VDTSILA+05655878-0764823520240608T1600                      62.71617
00056VDTSILA+05655878-0764823520240608T1700                      57.14978
00056VDTSILA+05655878-0764823520240608T1800                      70.50144
00056VDTSILA+05655878-0764823520240608T1900                      70.30688
00056VDTSILA+05655878-0764823520240608T2000                      91.36734
00056VDTSILA+05655878-0764823520240608T2100                      86.55213
00056VDTSILA+05655878-0764823520240608T2200                      72.00923
00056VDTSILA+05655878-0764823520240608T2300                      75.53555
00056VDTSILA+05655878-0764823520240609T0000                      55.37615
00056VDTSILA+05655878-0764823520240609T0100                      43.19441
00056VDTSILA+05655878-0764823520240609T0200                      56.52093
00056VDTSILA+05655878-0764823520240609T0300                      99.88700
00056VDTSILA+05655878-0764823520240609T0400                      56.91685
00056VDTSILA+05655878-0764823520240609T0500                      82.41088
00056VDTSILA+05655878-0764823520240609T0600                      28.16357
00056VDTSILA+05655878-0764823520240609T0700                      36.69773
00056VDTSILA+05655878-0764823520240609T0800                      13.91060
00056VDTSILA+05655878-0764823520240609T0900                      53.33208
00056VDTSILA+05655878-0764823520240609T1000                      27.26186
00056VDTSILA+05655878-0764823520240609T1100                      83.22042
00056VDTSILA+05655878-0764823520240609T1200                      40.41857
00056VDTSILA+05655878-0764823520240609T1300                      3.76929
00056VDTSILA+05655878-0764823520240609T1400                      4.54688
00056VDTSILA+05655878-0764823520240609T1500                      60.22455
00056VDTSILA+05655878-0764823520240609T1600                      352.89750
00056VDTSILA+05655878-0764823520240609T1700                      3.79260
00056VDTSILA+05655878-0764823520240609T1800                      18.03973
00056VDTSILA+05655878-0764823520240609T1900                      34.92123
00056VDTSILA+05655878-0764823520240609T2000                      2.23737
00056VDTSILA+05655878-0764823520240609T2100                      54.15892
00056VDTSILA+05655878-0764823520240609T2200                      9.75201
00056VDTSILA+05655878-0764823520240609T2300                      50.41376
00056VDTSILA+05655878-0764823520240610T0000                      34.31443
00056VDTSILA+05655878-0764823520240610T0100                      43.84821
00056VDTSILA+05655878-0764823520240610T0200                      77.05092
00056VDTSILA+05655878-0764823520240610T0300                      63.00301
00056VDTSILA+05655878-0764823520240610T0400                      332.97120
00056VDTSILA+05655878-0764823520240610T0500                      59.28315
00056VDTSILA+05655878-0764823520240610T0600                      352.00580
00056VDTSILA+05655878-0764823520240610T0700                      351.89930
00056VDTSILA+05655878-0764823520240610T0800                      3.89108
00056VDTSILA+05655878-0764823520240610T0900                      4.42610
00056VDTSILA+05655878-0764823520240610T1000                      300.99920
00056VDTSILA+05655878-0764823520240610T1100                      300.14800
00056VDTSILA+05655878-0764823520240610T1200                      302.04490
00056VDTSILA+05655878-0764823520240610T1300                      271.13520
00056VDTSILA+05655878-0764823520240610T1400                      312.25900
00056VDTSILA+05655878-0764823520240610T1500                      317.19580
00056VDTSILA+05655878-0764823520240610T1600                      311.48080
00056VDTSILA+05655878-0764823520240610T1700                      320.57620
00056VDTSILA+05655878-0764823520240610T1800                      320.23570
00056VDTSILA+05655878-0764823520240610T1900                      316.53920
00056VDTSILA+05655878-0764823520240610T2000                      307.67690
00056VDTSILA+05655878-0764823520240610T2100                      297.97370
00056VDTSILA+05655878-0764823520240610T2200                      301.41850
00056VDTSILA+05655878-0764823520240610T2300                      315.35680
00056VDTSILA+05655878-0764823520240611T0000                      288.59590
00056VDTSILA+05655878-0764823520240611T0100                      304.28920
00056VDTSILA+05655878-0764823520240611T0200                      315.74740
00056VDTSILA+05655878-0764823520240611T0300                      327.78960
00056VDTSILA+05655878-0764823520240611T0400                      238.19120
00056VDTSILA+05655878-0764823520240611T0500                      214.64210
00056VDTSILA+05655878-0764823520240611T0600                      110.34980
00056VDTSILA+05655878-0764823520240611T0700                      148.78740
00056VDTSILA+05655878-0764823520240611T0800                      244.89290
00056VDTSILA+05655878-0764823520240611T0900                      229.65730
00056VDTSILA+05655878-0764823520240611T1000                      232.71950
00056VDTSILA+05655878-0764823520240611T1100                      244.16510
00056VDTSILA+05655878-0764823520240611T1200                      194.01890
00056VDTSILA+05655878-0764823520240611T1300                      166.22200
00056VDTSILA+05655878-0764823520240611T1400                      169.40780
00056VDTSILA+05655878-0764823520240611T1500                      259.20170
00056VDTSILA+05655878-0764823520240611T1600                      223.47570
00056VDTSILA+05655878-0764823520240611T1700                      153.51040
00056VDTSILA+05655878-0764823520240611T1800                      236.73960
00056VDTSILA+05655878-0764823520240611T1900                      102.39850
00056VDTSILA+05655878-0764823520240611T2000                      295.46310
00056VDTSILA+05655878-0764823520240611T2100                      153.64890
00056VDTSILA+05655878-0764823520240611T2200                      174.19860
00056VDTSILA+05655878-0764823520240611T2300                      208.99950
00056VDTSILA+05655878-0764823520240612T0000                      193.67830
00056VDTSILA+05655878-0764823520240612T0100                      171.69370
00056VDTSILA+05655878-0764823520240612T0200                      155.64310
00056VDTSILA+05655878-0764823520240612T0300                      162.59870
00056VDTSILA+05655878-0764823520240612T0400                      176.82570
00056VDTSILA+05655878-0764823520240612T0500                      183.32070
00056VDTSILA+05655878-0764823520240612T0600                      148.27440
00056VDTSILA+05655878-0764823520240612T0700                      122.25280
00056VDTSILA+05655878-0764823520240612T0800                      104.32040
00056VDTSILA+05655878-0764823520240612T0900                      119.27760
00056VDTSILA+05655878-0764823520240612T1000                      118.49140
00056VDTSILA+05655878-0764823520240612T1100                      131.10870
00056VDTSILA+05655878-0764823520240612T1200                      116.59510
00056VDTSILA+05655878-0764823520240612T1300                      120.97110
00056VDTSILA+05655878-0764823520240612T1400                      169.15530
00056VDTSILA+05655878-0764823520240612T1500                      224.70570
00056VDTSILA+05655878-0764823520240612T1600                      255.48330
00056VDTSILA+05655878-0764823520240612T1700                      310.91220
00056VDTSILA+05655878-0764823520240612T1800                      306.18870
00056VDTSILA+05655878-0764823520240612T1900                      324.50460
00056VDTSILA+05655878-0764823520240612T2000                      339.43210
00056VDTSILA+05655878-0764823520240612T2100                      318.84380
00056VDTSILA+05655878-0764823520240612T2200                      171.59650
00056VDTSILA+05655878-0764823520240612T2300                      120.33150
00056VDTSILA+05655878-0764823520240613T0000                      46.49836
00056VDTSILA+05655878-0764823520240613T0100                      123.22550
00056VDTSILA+05655878-0764823520240613T0200                      118.77510
00056VDTSILA+05655878-0764823520240613T0300                      141.05150
00056VDTSILA+05655878-0764823520240613T0400                      184.29110
00056VDTSILA+05655878-0764823520240613T0500                      129.62150
00056VDTSILA+05655878-0764823520240613T0600                      133.73140
00056VDTSILA+05655878-0764823520240613T0700                      141.53790
00056VDTSILA+05655878-0764823520240613T0800                      172.47200
00056VDTSILA+05655878-0764823520240613T0900                      201.80090
00056VDTSILA+05655878-0764823520240613T1000                      135.62830
00056VDTSILA+05655878-0764823520240613T1100                      169.60230
00056VDTSILA+05655878-0764823520240613T1200                      184.94770
00056VDTSILA+05655878-0764823520240613T1300                      232.25390
00056VDTSILA+05655878-0764823520240613T1400                      282.81930
00056VDTSILA+05655878-0764823520240613T1500                      162.19630
00056VDTSILA+05655878-0764823520240613T1600                      238.60660
00056VDTSILA+05655878-0764823520240613T1700                      146.02330
00056VDTSILA+05655878-0764823520240613T1800                      281.41510
00056VDTSILA+05655878-0764823520240613T1900                      85.65126
00056VDTSILA+05655878-0764823520240613T2000                      238.68740
00056VDTSILA+05655878-0764823520240613T2100                      239.09740
00056VDTSILA+05655878-0764823520240613T2200                      219.27170
00056VDTSILA+05655878-0764823520240613T2300                      230.86560
00056VDTSILA+05655878-0764823520240614T0000                      232.17230
00056VDTSILA+05655878-0764823520240614T0100                      237.64810
00056VDTSILA+05655878-0764823520240614T0200                      255.69380
00056VDTSILA+05655878-0764823520240614T0300                      249.06380
00056VDTSILA+05655878-0764823520240614T0400                      238.16680
00056VDTSILA+05655878-0764823520240614T0500                      255.90160
00056VDTSILA+05655878-0764823520240614T0600                      222.10900
00056VDTSILA+05655878-0764823520240614T0700                      226.05170
00056VDTSILA+05655878-0764823520240614T0800                      235.24620
00056VDTSILA+05655878-0764823520240614T0900                      316.79330
00056VDTSILA+05655878-0764823520240614T1000                      328.34900
00056VDTSILA+05655878-0764823520240614T1100                      263.01770
00056VDTSILA+05655878-0764823520240614T1200                      340.46370
00056VDTSILA+05655878-0764823520240614T1300                      322.49870
00056VDTSILA+05655878-0764823520240614T1400                      286.25770
00056VDTSILA+05655878-0764823520240614T1500                      7.85756
00056VDTSILA+05655878-0764823520240614T1600                      347.90810
00056VDTSILA+05655878-0764823520240614T1700                      310.78460
00056VDTSILA+05655878-0764823520240614T1800                      330.00340
00056VDTSILA+05655878-0764823520240614T1900                      302.73220
00056VDTSILA+05655878-0764823520240614T2000                      252.86070
00056VDTSILA+05655878-0764823520240614T2100                      342.79970
00056VDTSILA+05655878-0764823520240614T2200                      286.40840
00056VDTSILA+05655878-0764823520240614T2300                      344.84320
00056VDTSILA+05655878-0764823520240615T0000                      337.20430
00056VDTSILA+05655878-0764823520240615T0100                      207.46550
00056VDTSILA+05655878-0764823520240615T0200                      310.54140
00056VDTSILA+05655878-0764823520240615T0300                      335.13650
00056VDTSILA+05655878-0764823520240615T0400                      230.81990
00056VDTSILA+05655878-0764823520240615T0500                      321.78070
00056VDTSILA+05655878-0764823520240615T0600                      341.46170
00056VDTSILA+05655878-0764823520240615T0700                      27.70910
00056VDTSILA+05655878-0764823520240615T0800                      214.86100
00056VDTSILA+05655878-0764823520240615T0900                      236.53120
00056VDTSILA+05655878-0764823520240615T1000                      243.24170
00056VDTSILA+05655878-0764823520240615T1100                      245.32150
00056VDTSILA+05655878-0764823520240615T1200                      234.32030
00056VDTSILA+05655878-0764823520240615T1300                      241.20530
00056VDTSILA+05655878-0764823520240615T1400                      233.90410
00056VDTSILA+05655878-0764823520240615T1500                      244.77310
00056VDTSILA+05655878-0764823520240615T1600                      242.38980
00056VDTSILA+05655878-0764823520240615T1700                      265.37150
00056VDTSILA+05655878-0764823520240615T1800                      344.14150
00056VDTSILA+05655878-0764823520240615T1900                      122.39870
00056VDTSILA+05655878-0764823520240615T2000                      134.46860
00056VDTSILA+05655878-0764823520240615T2100                      141.10970
00056VDTSILA+05655878-0764823520240615T2200                      162.32890
00056VDTSILA+05655878-0764823520240615T2300                      189.66310
00056VDTSILA+05655878-0764823520240616T0000                      186.21200
00056VDTSILA+05655878-0764823520240616T0100                      154.85300
00056VDTSILA+05655878-0764823520240616T0200                      233.28410
00056VDTSILA+05655878-0764823520240616T0300                      191.34480
00056VDTSILA+05655878-0764823520240616T0400                      165.50800
00056VDTSILA+05655878-0764823520240616T0500                      163.15640
00056VDTSILA+05655878-0764823520240616T0600                      155.42720
00056VDTSILA+05655878-0764823520240616T0700                      140.32200
00056VDTSILA+05655878-0764823520240616T0800                      146.08560
00056VDTSILA+05655878-0764823520240616T0900                      174.48050
00056VDTSILA+05655878-0764823520240616T1000                      178.57160
00056VDTSILA+05655878-0764823520240616T1100                      224.17840
00056VDTSILA+05655878-0764823520240616T1200                      225.43530
00056VDTSILA+05655878-0764823520240616T1300                      243.25490
00056VDTSILA+05655878-0764823520240616T1400                      242.64720
00056VDTSILA+05655878-0764823520240616T1500                      169.98190
00056VDTSILA+05655878-0764823520240616T1600                      180.04660
00056VDTSILA+05655878-0764823520240616T1700                      233.53060
00056VDTSILA+05655878-0764823520240616T1800                      226.04280
00056VDTSILA+05655878-0764823520240616T1900                      240.33760
00056VDTSILA+05655878-0764823520240616T2000                      136.38600
00056VDTSILA+05655878-0764823520240616T2100                      171.76900
00056VDTSILA+05655878-0764823520240616T2200                      210.11680
00056VDTSILA+05655878-0764823520240616T2300                      194.40790
00056VDTSILA+05655878-0764823520240617T0000                      209.29130
00056VDTSILA+05655878-0764823520240617T0100                      199.83110
00056VDTSILA+05655878-0764823520240617T0200                      131.66430
00056VDTSILA+05655878-0764823520240617T0300                      116.36750
00056VDTSILA+05655878-0764823520240617T0400                      122.88510
00056VDTSILA+05655878-0764823520240617T0500                      116.53770
00056VDTSILA+05655878-0764823520240617T0600                      118.38600
00056VDTSILA+05655878-0764823520240617T0700                      143.53210
00056VDTSILA+05655878-0764823520240617T0800                      131.54270
00056VDTSILA+05655878-0764823520240617T0900                      139.64100
00056VDTSILA+05655878-0764823520240617T1000                      139.34920
00056VDTSILA+05655878-0764823520240617T1100                      134.70420
00056VDTSILA+05655878-0764823520240617T1200                      122.56890
00056VDTSILA+05655878-0764823520240617T1300                      134.19350
00056VDTSILA+05655878-0764823520240617T1400                      149.73350
00056VDTSILA+05655878-0764823520240617T1500                      139.93280
00056VDTSILA+05655878-0764823520240617T1600                      55.44784
00056VDTSILA+05655878-0764823520240617T1700                      224.49080
00056VDTSILA+05655878-0764823520240617T1800                      333.24640
00056VDTSILA+05655878-0764823520240617T1900                      0.24319
00056VDTSILA+05655878-0764823520240617T2000                      298.32400
00056VDTSILA+05655878-0764823520240617T2100                      247.20500
00056VDTSILA+05655878-0764823520240617T2200                      222.76700
00056VDTSILA+05655878-0764823520240617T2300                      224.19430
00056VDTSILA+05655878-0764823520240618T0000                      229.48740
00056VDTSILA+05655878-0764823520240618T0100                      221.54260
00056VDTSILA+05655878-0764823520240618T0200                      241.60230
00056VDTSILA+05655878-0764823520240618T0300                      238.86050
00056VDTSILA+05655878-0764823520240618T0400                      233.53780
00056VDTSILA+05655878-0764823520240618T0500                      228.52380
00056VDTSILA+05655878-0764823520240618T0600                      175.73080
00056VDTSILA+05655878-0764823520240618T0700                      140.37060
00056VDTSILA+05655878-0764823520240618T0800                      172.73950
00056VDTSILA+05655878-0764823520240618T0900                      134.84060
00056VDTSILA+05655878-0764823520240618T1000                      141.56200
00056VDTSILA+05655878-0764823520240618T1100                      130.13850
00056VDTSILA+05655878-0764823520240618T1200                      124.44760
00056VDTSILA+05655878-0764823520240618T1300                      99.99076
00056VDTSILA+05655878-0764823520240618T1400                      129.99040
00056VDTSILA+05655878-0764823520240618T1500                      94.25339
00056VDTSILA+05655878-0764823520240618T1600                      121.36000
00056VDTSILA+05655878-0764823520240618T1700                      152.18630
00056VDTSILA+05655878-0764823520240618T1800                      137.59970
00056VDTSILA+05655878-0764823520240618T1900                      163.61240
00056VDTSILA+05655878-0764823520240618T2000                      148.92860
00056VDTSILA+05655878-0764823520240618T2100                      159.50520
00056VDTSILA+05655878-0764823520240618T2200                      131.35680
00056VDTSILA+05655878-0764823520240618T2300                      150.94780
00056VDTSILA+05655878-0764823520240619T0000                      183.41710
00056VDTSILA+05655878-0764823520240619T0100                      117.48330
00056VDTSILA+05655878-0764823520240619T0200                      179.46260
00056VDTSILA+05655878-0764823520240619T0300                      190.59340
00056VDTSILA+05655878-0764823520240619T0400                      214.10770
00056VDTSILA+05655878-0764823520240619T0500                      326.57160
00056VDTSILA+05655878-0764823520240619T0600                      309.68090
00056VDTSILA+05655878-0764823520240619T0700                      296.15950
00056VDTSILA+05655878-0764823520240619T0800                      229.42760
00056VDTSILA+05655878-0764823520240619T0900                      206.25140
00056VDTSILA+05655878-0764823520240619T1000                      240.93060
00056VDTSILA+05655878-0764823520240619T1100                      241.39270
00056VDTSILA+05655878-0764823520240619T1200                      249.12620
00056VDTSILA+05655878-0764823520240619T1300                      288.55760
00056VDTSILA+05655878-0764823520240619T1400                      305.22210
00056VDTSILA+05655878-0764823520240619T1500                      316.53530
00056VDTSILA+05655878-0764823520240619T1600                      318.63050
00056VDTSILA+05655878-0764823520240619T1700                      298.22670
00056VDTSILA+05655878-0764823520240619T1800                      203.96540
00056VDTSILA+05655878-0764823520240619T1900                      231.81090
00056VDTSILA+05655878-0764823520240619T2000                      238.55290
00056VDTSILA+05655878-0764823520240619T2100                      213.10590
00056VDTSILA+05655878-0764823520240619T2200                      274.09920
00056VDTSILA+05655878-0764823520240619T2300                      220.14750
00056VDTSILA+05655878-0764823520240620T0000                      243.20060
00056VDTSILA+05655878-0764823520240620T0100                      232.01880
00056VDTSILA+05655878-0764823520240620T0200                      225.98790
00056VDTSILA+05655878-0764823520240620T0300                      239.13780
00056VDTSILA+05655878-0764823520240620T0400                      232.92310
00056VDTSILA+05655878-0764823520240620T0500                      258.90080
00056VDTSILA+05655878-0764823520240620T0600                      239.44580
00056VDTSILA+05655878-0764823520240620T0700                      213.89540
00056VDTSILA+05655878-0764823520240620T0800                      206.25670
00056VDTSILA+05655878-0764823520240620T0900                      232.44750
00056VDTSILA+05655878-0764823520240620T1000                      231.15120
00056VDTSILA+05655878-0764823520240620T1100                      243.44740
00056VDTSILA+05655878-0764823520240620T1200                      218.14730
00056VDTSILA+05655878-0764823520240620T1300                      232.59160
00056VDTSILA+05655878-0764823520240620T1400                      236.11320
00056VDTSILA+05655878-0764823520240620T1500                      209.33760
00056VDTSILA+05655878-0764823520240620T1600                      236.74910
00056VDTSILA+05655878-0764823520240620T1700                      233.43930
00056VDTSILA+05655878-0764823520240620T1800                      217.68750
00056VDTSILA+05655878-0764823520240620T1900                      204.59210
00056VDTSILA+05655878-0764823520240620T2000                      165.62490
00056VDTSILA+05655878-0764823520240620T2100                      245.58720
00056VDTSILA+05655878-0764823520240620T2200                      225.81780
00056VDTSILA+05655878-0764823520240620T2300                      226.07680
00056VDTSILA+05655878-0764823520240621T0000                      270.92180
00056VDTSILA+05655878-0764823520240621T0100                      220.62820
00056VDTSILA+05655878-0764823520240621T0200                      235.87020
00056VDTSILA+05655878-0764823520240621T0300                      241.41220
00056VDTSILA+05655878-0764823520240621T0400                      232.60430
00056VDTSILA+05655878-0764823520240621T0500                      192.90900
00056VDTSILA+05655878-0764823520240621T0600                      218.39540
00056VDTSILA+05655878-0764823520240621T0700                      221.50650
00056VDTSILA+05655878-0764823520240621T0800                      248.75820
00056VDTSILA+05655878-0764823520240621T0900                      249.54990
00056VDTSILA+05655878-0764823520240621T1000                      193.88520
00056VDTSILA+05655878-0764823520240621T1100                      241.78180
00056VDTSILA+05655878-0764823520240621T1200                      252.55530
00056VDTSILA+05655878-0764823520240621T1300                      214.88480
00056VDTSILA+05655878-0764823520240621T1400                      222.71560
00056VDTSILA+05655878-0764823520240621T1500                      226.19320
00056VDTSILA+05655878-0764823520240621T1600                      237.55030
00056VDTSILA+05655878-0764823520240621T1700                      226.97140
00056VDTSILA+05655878-0764823520240621T1800                      235.48320
00056VDTSILA+05655878-0764823520240621T1900                      207.90510
00056VDTSILA+05655878-0764823520240621T2000                      226.53370
00056VDTSILA+05655878-0764823520240621T2100                      7.00394
00056VDTSILA+05655878-0764823520240621T2200                      219.17040
00056VDTSILA+05655878-0764823520240621T2300                      221.24860
00056VDTSILA+05655878-0764823520240622T0000                      172.95420
00056VDTSILA+05655878-0764823520240622T0100                      118.79040
00056VDTSILA+05655878-0764823520240622T0200                      165.41530
00056VDTSILA+05655878-0764823520240622T0300                      223.34030
00056VDTSILA+05655878-0764823520240622T0400                      217.55130
00056VDTSILA+05655878-0764823520240622T0500                      129.93030
00056VDTSILA+05655878-0764823520240622T0600                      264.66140
00056VDTSILA+05655878-0764823520240622T0700                      151.03370
00056VDTSILA+05655878-0764823520240622T0800                      232.42760
00056VDTSILA+05655878-0764823520240622T0900                      241.68460
00056VDTSILA+05655878-0764823520240622T1000                      332.88170
00056VDTSILA+05655878-0764823520240622T1100                      308.22200
00056VDTSILA+05655878-0764823520240622T1200                      295.30850
00056VDTSILA+05655878-0764823520240622T1300                      244.31100
00056VDTSILA+05655878-0764823520240622T1400                      320.79500
00056VDTSILA+05655878-0764823520240622T1500                      343.51210
00056VDTSILA+05655878-0764823520240622T1600                      343.63820
00056VDTSILA+05655878-0764823520240622T1700                      297.01600
00056VDTSILA+05655878-0764823520240622T1800                      296.22190
00056VDTSILA+05655878-0764823520240622T1900                      304.75460
00056VDTSILA+05655878-0764823520240622T2000                      311.71450
00056VDTSILA+05655878-0764823520240622T2100                      340.18330
00056VDTSILA+05655878-0764823520240622T2200                      279.80640
00056VDTSILA+05655878-0764823520240622T2300                      288.70450
00056VDTSILA+05655878-0764823520240623T0000                      308.30950
00056VDTSILA+05655878-0764823520240623T0100                      203.22430
00056VDTSILA+05655878-0764823520240623T0200                      338.04900
00056VDTSILA+05655878-0764823520240623T0300                      307.28810
00056VDTSILA+05655878-0764823520240623T0400                      307.80250
00056VDTSILA+05655878-0764823520240623T0500                      28.65691
00056VDTSILA+05655878-0764823520240623T0600                      70.56899
00056VDTSILA+05655878-0764823520240623T0700                      113.93250
00056VDTSILA+05655878-0764823520240623T0800                      87.81775
00056VDTSILA+05655878-0764823520240623T0900                      115.44340
00056VDTSILA+05655878-0764823520240623T1000                      117.55920
00056VDTSILA+05655878-0764823520240623T1100                      126.11960
00056VDTSILA+05655878-0764823520240623T1200                      157.16790
00056VDTSILA+05655878-0764823520240623T1300                      283.06300
00056VDTSILA+05655878-0764823520240623T1400                      304.77490
00056VDTSILA+05655878-0764823520240623T1500                      320.17240
00056VDTSILA+05655878-0764823520240623T1600                      314.83670
00056VDTSILA+05655878-0764823520240623T1700                      303.74720
00056VDTSILA+05655878-0764823520240623T1800                      314.71510
00056VDTSILA+05655878-0764823520240623T1900                      317.85230
00056VDTSILA+05655878-0764823520240623T2000                      314.88540
00056VDTSILA+05655878-0764823520240623T2100                      307.83430
00056VDTSILA+05655878-0764823520240623T2200                      334.68390
00056VDTSILA+05655878-0764823520240623T2300                      319.91950
00056VDTSILA+05655878-0764823520240624T0000                      311.26460
00056VDTSILA+05655878-0764823520240624T0100                      296.31860
00056VDTSILA+05655878-0764823520240624T0200                      324.77400
00056VDTSILA+05655878-0764823520240624T0300                      300.80120
00056VDTSILA+05655878-0764823520240624T0400                      303.71380
00056VDTSILA+05655878-0764823520240624T0500                      325.44340
00056VDTSILA+05655878-0764823520240624T0600                      328.81150
00056VDTSILA+05655878-0764823520240624T0700                      334.86300
00056VDTSILA+05655878-0764823520240624T0800                      313.49930
00056VDTSILA+05655878-0764823520240624T0900                      353.82060
00056VDTSILA+05655878-0764823520240624T1000                      304.03910
00056VDTSILA+05655878-0764823520240624T1100                      316.49050
00056VDTSILA+05655878-0764823520240624T1200                      209.09680
00056VDTSILA+05655878-0764823520240624T1300                      274.49120
00056VDTSILA+05655878-0764823520240624T1400                      230.52200
00056VDTSILA+05655878-0764823520240624T1500                      224.12610
00056VDTSILA+05655878-0764823520240624T1600                      235.94510
00056VDTSILA+05655878-0764823520240624T1700                      286.86960
00056VDTSILA+05655878-0764823520240624T1800                      329.20940
00056VDTSILA+05655878-0764823520240624T1900                      326.31540
00056VDTSILA+05655878-0764823520240624T2000                      299.88040
00056VDTSILA+05655878-0764823520240624T2100                      326.74040
00056VDTSILA+05655878-0764823520240624T2200                      127.02990
00056VDTSILA+05655878-0764823520240624T2300                      111.69050
00056VDTSILA+05655878-0764823520240625T0000                      111.56590
00056VDTSILA+05655878-0764823520240625T0100                      107.19320
00056VDTSILA+05655878-0764823520240625T0200                      113.39710
00056VDTSILA+05655878-0764823520240625T0300                      112.66530
00056VDTSILA+05655878-0764823520240625T0400                      88.99236
00056VDTSILA+05655878-0764823520240625T0500                      87.50900
00056VDTSILA+05655878-0764823520240625T0600                      94.50689
00056VDTSILA+05655878-0764823520240625T0700                      77.06770
00056VDTSILA+05655878-0764823520240625T0800                      43.19096
00056VDTSILA+05655878-0764823520240625T0900                      65.32146
00056VDTSILA+05655878-0764823520240625T1000                      62.71931
00056VDTSILA+05655878-0764823520240625T1100                      44.72307
00056VDTSILA+05655878-0764823520240625T1200                      83.29338
00056VDTSILA+05655878-0764823520240625T1300                      62.57339
00056VDTSILA+05655878-0764823520240625T1400                      57.34476
00056VDTSILA+05655878-0764823520240625T1500                      17.77736
00056VDTSILA+05655878-0764823520240625T1600                      27.89416
00056VDTSILA+05655878-0764823520240625T1700                      12.35113
00056VDTSILA+05655878-0764823520240625T1800                      353.83590
00056VDTSILA+05655878-0764823520240625T1900                      305.96200
00056VDTSILA+05655878-0764823520240625T2000                      350.14810
00056VDTSILA+05655878-0764823520240625T2100                      1.60507
00056VDTSILA+05655878-0764823520240625T2200                      336.01880
00056VDTSILA+05655878-0764823520240625T2300                      338.66960
00056VDTSILA+05655878-0764823520240626T0000                      273.88310
00056VDTSILA+05655878-0764823520240626T0100                      286.99120
00056VDTSILA+05655878-0764823520240626T0200                      255.37620
00056VDTSILA+05655878-0764823520240626T0300                      326.21810
00056VDTSILA+05655878-0764823520240626T0400                      294.33560
00056VDTSILA+05655878-0764823520240626T0500                      297.54570
00056VDTSILA+05655878-0764823520240626T0600                      314.93400
00056VDTSILA+05655878-0764823520240626T0700                      313.57210
00056VDTSILA+05655878-0764823520240626T0800                      277.40940
00056VDTSILA+05655878-0764823520240626T0900                      300.85320
00056VDTSILA+05655878-0764823520240626T1000                      322.76480
00056VDTSILA+05655878-0764823520240626T1100                      316.61200
00056VDTSILA+05655878-0764823520240626T1200                      294.96790
00056VDTSILA+05655878-0764823520240626T1300                      300.14790
00056VDTSILA+05655878-0764823520240626T1400                      341.53920
00056VDTSILA+05655878-0764823520240626T1500                      292.17120
00056VDTSILA+05655878-0764823520240626T1600                      288.15850
00056VDTSILA+05655878-0764823520240626T1700                      348.69090
00056VDTSILA+05655878-0764823520240626T1800                      316.97990
00056VDTSILA+05655878-0764823520240626T1900                      333.82110
00056VDTSILA+05655878-0764823520240626T2000                      295.48160
00056VDTSILA+05655878-0764823520240626T2100                      240.13540
00056VDTSILA+05655878-0764823520240626T2200                      337.23020
00056VDTSILA+05655878-0764823520240626T2300                      211.78440
00056VDTSILA+05655878-0764823520240627T0000                      54.77984
00056VDTSILA+05655878-0764823520240627T0100                      325.72120
00056VDTSILA+05655878-0764823520240627T0200                      304.62640
00056VDTSILA+05655878-0764823520240627T0300                      326.89880
00056VDTSILA+05655878-0764823520240627T0400                      312.15890
00056VDTSILA+05655878-0764823520240627T0500                      323.88140
00056VDTSILA+05655878-0764823520240627T0600                      279.64350
00056VDTSILA+05655878-0764823520240627T0700                      325.41090
00056VDTSILA+05655878-0764823520240627T0800                      288.15830
00056VDTSILA+05655878-0764823520240627T0900                      271.88950
00056VDTSILA+05655878-0764823520240627T1000                      349.46740
00056VDTSILA+05655878-0764823520240627T1100                      326.53440
00056VDTSILA+05655878-0764823520240627T1200                      267.87640
00056VDTSILA+05655878-0764823520240627T1300                      308.80570
00056VDTSILA+05655878-0764823520240627T1400                      327.19100
00056VDTSILA+05655878-0764823520240627T1500                      306.83580
00056VDTSILA+05655878-0764823520240627T1600                      308.02740
00056VDTSILA+05655878-0764823520240627T1700                      299.00500
00056VDTSILA+05655878-0764823520240627T1800                      313.18310
00056VDTSILA+05655878-0764823520240627T1900                      299.02930
00056VDTSILA+05655878-0764823520240627T2000                      305.30370
00056VDTSILA+05655878-0764823520240627T2100                      292.67450
00056VDTSILA+05655878-0764823520240627T2200                      330.78940
00056VDTSILA+05655878-0764823520240627T2300                      43.78527
00056VDTSILA+05655878-0764823520240628T0000                      148.91970
00056VDTSILA+05655878-0764823520240628T0100                      173.66720
00056VDTSILA+05655878-0764823520240628T0200                      176.36340
00056VDTSILA+05655878-0764823520240628T0300                      91.34641
00056VDTSILA+05655878-0764823520240628T0400                      139.68770
00056VDTSILA+05655878-0764823520240628T0500                      119.29610
00056VDTSILA+05655878-0764823520240628T0600                      129.88080
00056VDTSILA+05655878-0764823520240628T0700                      112.31250
00056VDTSILA+05655878-0764823520240628T0800                      124.95220
00056VDTSILA+05655878-0764823520240628T0900                      116.95120
00056VDTSILA+05655878-0764823520240628T1000                      136.86870
00056VDTSILA+05655878-0764823520240628T1100                      82.58812
00056VDTSILA+05655878-0764823520240628T1200                      76.04625
00056VDTSILA+05655878-0764823520240628T1300                      107.73420
00056VDTSILA+05655878-0764823520240628T1400                      101.84900
00056VDTSILA+05655878-0764823520240628T1500                      131.32390
00056VDTSILA+05655878-0764823520240628T1600                      97.64173
00056VDTSILA+05655878-0764823520240628T1700                      121.96100
00056VDTSILA+05655878-0764823520240628T1800                      197.13170
00056VDTSILA+05655878-0764823520240628T1900                      220.79430
00056VDTSILA+05655878-0764823520240628T2000                      217.53780
00056VDTSILA+05655878-0764823520240628T2100                      231.99210
00056VDTSILA+05655878-0764823520240628T2200                      253.19430
00056VDTSILA+05655878-0764823520240628T2300                      227.00940
00056VDTSILA+05655878-0764823520240629T0000                      244.11170
00056VDTSILA+05655878-0764823520240629T0100                      236.80690
00056VDTSILA+05655878-0764823520240629T0200                      231.70640
00056VDTSILA+05655878-0764823520240629T0300                      237.32870
00056VDTSILA+05655878-0764823520240629T0400                      85.48450
00056VDTSILA+05655878-0764823520240629T0500                      318.77930
00056VDTSILA+05655878-0764823520240629T0600                      211.08810
00056VDTSILA+05655878-0764823520240629T0700                      237.29670
00056VDTSILA+05655878-0764823520240629T0800                      223.74940
00056VDTSILA+05655878-0764823520240629T0900                      215.98460
00056VDTSILA+05655878-0764823520240629T1000                      264.59890
00056VDTSILA+05655878-0764823520240629T1100                      286.91830
00056VDTSILA+05655878-0764823520240629T1200                      231.88390
00056VDTSILA+05655878-0764823520240629T1300                      247.22930
00056VDTSILA+05655878-0764823520240629T1400                      322.71620
00056VDTSILA+05655878-0764823520240629T1500                      308.28670
00056VDTSILA+05655878-0764823520240629T1600                      306.24880
00056VDTSILA+05655878-0764823520240629T1700                      305.14670
00056VDTSILA+05655878-0764823520240629T1800                      328.64410
00056VDTSILA+05655878-0764823520240629T1900                      303.40670
00056VDTSILA+05655878-0764823520240629T2000                      311.09160
00056VDTSILA+05655878-0764823520240629T2100                      319.72490
00056VDTSILA+05655878-0764823520240629T2200                      321.68190
00056VDTSILA+05655878-0764823520240629T2300                      313.66310
00056VDTSILA+05655878-0764823520240630T0000                      302.64770
00056VDTSILA+05655878-0764823520240630T0100                      309.71270
00056VDTSILA+05655878-0764823520240630T0200                      300.03130
00056VDTSILA+05655878-0764823520240630T0300                      294.41630
00056VDTSILA+05655878-0764823520240630T0400                      225.49850
00056VDTSILA+05655878-0764823520240630T0500                      231.22680
00056VDTSILA+05655878-0764823520240630T0600                      137.93720
00056VDTSILA+05655878-0764823520240630T0700                      257.69950
00056VDTSILA+05655878-0764823520240630T0800                      238.61560
00056VDTSILA+05655878-0764823520240630T0900                      169.43060
00056VDTSILA+05655878-0764823520240630T1000                      221.72430
00056VDTSILA+05655878-0764823520240630T1100                      183.24540
00056VDTSILA+05655878-0764823520240630T1200                      247.32660
00056VDTSILA+05655878-0764823520240630T1300                      155.59450
00056VDTSILA+05655878-0764823520240630T1400                      125.85200
00056VDTSILA+05655878-0764823520240630T1500                      220.89160
00056VDTSILA+05655878-0764823520240630T1600                      248.42100
00056VDTSILA+05655878-0764823520240630T1700                      210.23980
00056VDTSILA+05655878-0764823520240630T1800                      240.54150
00056VDTSILA+05655878-0764823520240630T1900                      317.90100
00056VDTSILA+05655878-0764823520240630T2000                      276.24220
00056VDTSILA+05655878-0764823520240630T2100                      349.10260
00056VDTSILA+05655878-0764823520240630T2200                      1.45915
00056VDTSILA+05655878-0764823520240630T2300                      313.81150
00056VDTSILA+05655878-0764823520240701T0000                      231.02330
00056VDTSILA+05655878-0764823520240701T0100                      230.29630
00056VDTSILA+05655878-0764823520240701T0200                      237.64590
00056VDTSILA+05655878-0764823520240701T0300                      223.71900
00056VDTSILA+05655878-0764823520240701T0400                      201.16610
00056VDTSILA+05655878-0764823520240701T0500                      202.18360
00056VDTSILA+05655878-0764823520240701T0600                      238.98540
00056VDTSILA+05655878-0764823520240701T0700                      188.08500
00056VDTSILA+05655878-0764823520240701T0800                      160.65290
00056VDTSILA+05655878-0764823520240701T0900                      124.87930
00056VDTSILA+05655878-0764823520240701T1000                      118.09200
00056VDTSILA+05655878-0764823520240701T1100                      192.71920
00056VDTSILA+05655878-0764823520240701T1200                      178.44660
00056VDTSILA+05655878-0764823520240701T1300                      152.27960
00056VDTSILA+05655878-0764823520240701T1400                      175.99050
00056VDTSILA+05655878-0764823520240701T1500                      134.24590
00056VDTSILA+05655878-0764823520240701T1600                      212.23640
00056VDTSILA+05655878-0764823520240701T1700                      217.77870
00056VDTSILA+05655878-0764823520240701T1800                      166.27060
00056VDTSILA+05655878-0764823520240701T1900                      201.31460
00056VDTSILA+05655878-0764823520240701T2000                      240.61440
00056VDTSILA+05655878-0764823520240701T2100                      139.49510
00056VDTSILA+05655878-0764823520240701T2200                      171.88830
00056VDTSILA+05655878-0764823520240701T2300                      139.61670
00056VDTSILA+05655878-0764823520240702T0000                      150.31720
00056VDTSILA+05655878-0764823520240702T0100                      170.42920
00056VDTSILA+05655878-0764823520240702T0200                      154.57300
00056VDTSILA+05655878-0764823520240702T0300                      162.03900
00056VDTSILA+05655878-0764823520240702T0400                      199.66090
00056VDTSILA+05655878-0764823520240702T0500                      110.02020
00056VDTSILA+05655878-0764823520240702T0600                      166.95050
00056VDTSILA+05655878-0764823520240702T0700                      153.74150
00056VDTSILA+05655878-0764823520240702T0800                      129.18960
00056VDTSILA+05655878-0764823520240702T0900                      176.54580
00056VDTSILA+05655878-0764823520240702T1000                      147.71310
00056VDTSILA+05655878-0764823520240702T1100                      171.48910
00056VDTSILA+05655878-0764823520240702T1200                      159.91710
00056VDTSILA+05655878-0764823520240702T1300                      218.40920
00056VDTSILA+05655878-0764823520240702T1400                      204.33320
00056VDTSILA+05655878-0764823520240702T1500                      217.99590
00056VDTSILA+05655878-0764823520240702T1600                      231.92610
00056VDTSILA+05655878-0764823520240702T1700                      216.09970
00056VDTSILA+05655878-0764823520240702T1800                      226.48040
00056VDTSILA+05655878-0764823520240702T1900                      294.38080
00056VDTSILA+05655878-0764823520240702T2000                      237.42030
00056VDTSILA+05655878-0764823520240702T2100                      224.64020
00056VDTSILA+05655878-0764823520240702T2200                      197.42670
00056VDTSILA+05655878-0764823520240702T2300                      304.80970
00056VDTSILA+05655878-0764823520240703T0000                      235.55230
00056VDTSILA+05655878-0764823520240703T0100                      114.05720
00056VDTSILA+05655878-0764823520240703T0200                      115.78380
00056VDTSILA+05655878-0764823520240703T0300                      113.64380
00056VDTSILA+05655878-0764823520240703T0400                      103.86740
00056VDTSILA+05655878-0764823520240703T0500                      121.37730
00056VDTSILA+05655878-0764823520240703T0600                      119.11560
00056VDTSILA+05655878-0764823520240703T0700                      138.15750
00056VDTSILA+05655878-0764823520240703T0800                      143.21590
00056VDTSILA+05655878-0764823520240703T0900                      150.87480
00056VDTSILA+05655878-0764823520240703T1000                      151.16650
00056VDTSILA+05655878-0764823520240703T1100                      126.64240
00056VDTSILA+05655878-0764823520240703T1200                      138.47260
00056VDTSILA+05655878-0764823520240703T1300                      125.17280
00056VDTSILA+05655878-0764823520240703T1400                      110.82180
00056VDTSILA+05655878-0764823520240703T1500                      120.42510
00056VDTSILA+05655878-0764823520240703T1600                      102.60070
00056VDTSILA+05655878-0764823520240703T1700                      123.49160
00056VDTSILA+05655878-0764823520240703T1800                      143.01760
00056VDTSILA+05655878-0764823520240703T1900                      133.04940
00056VDTSILA+05655878-0764823520240703T2000                      120.62260
00056VDTSILA+05655878-0764823520240703T2100                      127.77320
00056VDTSILA+05655878-0764823520240703T2200                      95.72047
00056VDTSILA+05655878-0764823520240703T2300                      316.10130
00056VDTSILA+05655878-0764823520240704T0000                      340.73670
00056VDTSILA+05655878-0764823520240704T0100                      227.67660
00056VDTSILA+05655878-0764823520240704T0200                      227.84680
00056VDTSILA+05655878-0764823520240704T0300                      203.04120
00056VDTSILA+05655878-0764823520240704T0400                      237.59890
00056VDTSILA+05655878-0764823520240704T0500                      244.72440
00056VDTSILA+05655878-0764823520240704T0600                      240.20100
00056VDTSILA+05655878-0764823520240704T0700                      223.15320
00056VDTSILA+05655878-0764823520240704T0800                      238.01230
00056VDTSILA+05655878-0764823520240704T0900                      191.63550
00056VDTSILA+05655878-0764823520240704T1000                      253.72250
00056VDTSILA+05655878-0764823520240704T1100                      331.59270
00056VDTSILA+05655878-0764823520240704T1200                      335.97130
00056VDTSILA+05655878-0764823520240704T1300                      348.83820
00056VDTSILA+05655878-0764823520240704T1400                      312.96230
00056VDTSILA+05655878-0764823520240704T1500                      329.51880
00056VDTSILA+05655878-0764823520240704T1600                      22.90947
00056VDTSILA+05655878-0764823520240704T1700                      315.44550
00056VDTSILA+05655878-0764823520240704T1800                      213.88770
00056VDTSILA+05655878-0764823520240704T1900                      195.33210
00056VDTSILA+05655878-0764823520240704T2000                      30.01073
00056VDTSILA+05655878-0764823520240704T2100                      232.67130
00056VDTSILA+05655878-0764823520240704T2200                      307.08160
00056VDTSILA+05655878-0764823520240704T2300                      252.85510
00056VDTSILA+05655878-0764823520240705T0000                      225.82830
00056VDTSILA+05655878-0764823520240705T0100                      0.09730
00056VDTSILA+05655878-0764823520240705T0200                      319.49230
00056VDTSILA+05655878-0764823520240705T0300                      155.43710
00056VDTSILA+05655878-0764823520240705T0400                      0.65678
00056VDTSILA+05655878-0764823520240705T0500                      352.26720
00056VDTSILA+05655878-0764823520240705T0600                      200.57450
00056VDTSILA+05655878-0764823520240705T0700                      225.06980
00056VDTSILA+05655878-0764823520240705T0800                      228.77140
00056VDTSILA+05655878-0764823520240705T0900                      233.63490
00056VDTSILA+05655878-0764823520240705T1000                      111.96580
00056VDTSILA+05655878-0764823520240705T1100                      220.33230
00056VDTSILA+05655878-0764823520240705T1200                      246.45110
00056VDTSILA+05655878-0764823520240705T1300                      217.09780
00056VDTSILA+05655878-0764823520240705T1400                      130.01060
00056VDTSILA+05655878-0764823520240705T1500                      234.46170
00056VDTSILA+05655878-0764823520240705T1600                      171.42630
00056VDTSILA+05655878-0764823520240705T1700                      152.62750
00056VDTSILA+05655878-0764823520240705T1800                      93.70201
00056VDTSILA+05655878-0764823520240705T1900                      163.76570
00056VDTSILA+05655878-0764823520240705T2000                      57.51499
00056VDTSILA+05655878-0764823520240705T2100                      109.67970
00056VDTSILA+05655878-0764823520240705T2200                      180.08390
00056VDTSILA+05655878-0764823520240705T2300                      139.51950
00056VDTSILA+05655878-0764823520240706T0000                      122.35010
00056VDTSILA+05655878-0764823520240706T0100                      248.00760
00056VDTSILA+05655878-0764823520240706T0200                      140.29770
00056VDTSILA+05655878-0764823520240706T0300                      91.14849
00056VDTSILA+05655878-0764823520240706T0400                      160.67720
00056VDTSILA+05655878-0764823520240706T0500                      153.33280
00056VDTSILA+05655878-0764823520240706T0600                      162.50110
00056VDTSILA+05655878-0764823520240706T0700                      114.47060
00056VDTSILA+05655878-0764823520240706T0800                      150.07400
00056VDTSILA+05655878-0764823520240706T0900                      162.23360
00056VDTSILA+05655878-0764823520240706T1000                      165.63830
00056VDTSILA+05655878-0764823520240706T1100                      234.89950
00056VDTSILA+05655878-0764823520240706T1200                      242.92480
00056VDTSILA+05655878-0764823520240706T1300                      242.19530
00056VDTSILA+05655878-0764823520240706T1400                      238.71760
00056VDTSILA+05655878-0764823520240706T1500                      239.03380
00056VDTSILA+05655878-0764823520240706T1600                      231.66500
00056VDTSILA+05655878-0764823520240706T1700                      253.40640
00056VDTSILA+05655878-0764823520240706T1800                      249.32080
00056VDTSILA+05655878-0764823520240706T1900                      240.49290
00056VDTSILA+05655878-0764823520240706T2000                      228.09010
00056VDTSILA+05655878-0764823520240706T2100                      247.81300
00056VDTSILA+05655878-0764823520240706T2200                      239.39850
00056VDTSILA+05655878-0764823520240706T2300                      134.33950
00056VDTSILA+05655878-0764823520240707T0000                      174.39320
00056VDTSILA+05655878-0764823520240707T0100                      241.24680
00056VDTSILA+05655878-0764823520240707T0200                      223.54240
00056VDTSILA+05655878-0764823520240707T0300                      249.12630
00056VDTSILA+05655878-0764823520240707T0400                      252.19050
00056VDTSILA+05655878-0764823520240707T0500                      254.16030
00056VDTSILA+05655878-0764823520240707T0600                      309.10100
00056VDTSILA+05655878-0764823520240707T0700                      250.44170
00056VDTSILA+05655878-0764823520240707T0800                      230.76660
00056VDTSILA+05655878-0764823520240707T0900                      226.19320
00056VDTSILA+05655878-0764823520240707T1000                      217.73010
00056VDTSILA+05655878-0764823520240707T1100                      179.54890
00056VDTSILA+05655878-0764823520240707T1200                      223.27490
00056VDTSILA+05655878-0764823520240707T1300                      231.32460
00056VDTSILA+05655878-0764823520240707T1400                      223.95580
00056VDTSILA+05655878-0764823520240707T1500                      133.78540
00056VDTSILA+05655878-0764823520240707T1600                      176.30270
00056VDTSILA+05655878-0764823520240707T1700                      211.16450
00056VDTSILA+05655878-0764823520240707T1800                      214.32500
00056VDTSILA+05655878-0764823520240707T1900                      147.61580
00056VDTSILA+05655878-0764823520240707T2000                      204.77220
00056VDTSILA+05655878-0764823520240707T2100                      169.55360
00056VDTSILA+05655878-0764823520240707T2200                      206.25140
00056VDTSILA+05655878-0764823520240707T2300                      188.25510
00056VDTSILA+05655878-0764823520240708T0000                      211.91780
00056VDTSILA+05655878-0764823520240708T0100                      212.25820
00056VDTSILA+05655878-0764823520240708T0200                      207.34570
00056VDTSILA+05655878-0764823520240708T0300                      212.79320
00056VDTSILA+05655878-0764823520240708T0400                      217.29230
00056VDTSILA+05655878-0764823520240708T0500                      229.84100
00056VDTSILA+05655878-0764823520240708T0600                      315.95540
00056VDTSILA+05655878-0764823520240708T0700                      303.91740
00056VDTSILA+05655878-0764823520240708T0800                      298.03210
00056VDTSILA+05655878-0764823520240708T0900                      295.11380
00056VDTSILA+05655878-0764823520240708T1000                      326.21810
00056VDTSILA+05655878-0764823520240708T1100                      335.65400
00056VDTSILA+05655878-0764823520240708T1200                      338.37770
00056VDTSILA+05655878-0764823520240708T1300                      241.07320
00056VDTSILA+05655878-0764823520240708T1400                      231.08130
00056VDTSILA+05655878-0764823520240708T1500                      239.46720
00056VDTSILA+05655878-0764823520240708T1600                      232.28030
00056VDTSILA+05655878-0764823520240708T1700                      192.81630
00056VDTSILA+05655878-0764823520240708T1800                      234.16180
00056VDTSILA+05655878-0764823520240708T1900                      195.52660
00056VDTSILA+05655878-0764823520240708T2000                      302.55550
00056VDTSILA+05655878-0764823520240708T2100                      150.85220
00056VDTSILA+05655878-0764823520240708T2200                      184.07220
00056VDTSILA+05655878-0764823520240708T2300                      232.88090
00056VDTSILA+05655878-0764823520240709T0000                      230.86240
00056VDTSILA+05655878-0764823520240709T0100                      230.05990
00056VDTSILA+05655878-0764823520240709T0200                      236.72340
00056VDTSILA+05655878-0764823520240709T0300                      260.72640
00056VDTSILA+05655878-0764823520240709T0400                      196.30480
00056VDTSILA+05655878-0764823520240709T0500                      310.94560
00056VDTSILA+05655878-0764823520240709T0600                      65.75919
00056VDTSILA+05655878-0764823520240709T0700                      247.52110
00056VDTSILA+05655878-0764823520240709T0800                      236.33430
00056VDTSILA+05655878-0764823520240709T0900                      283.58650
00056VDTSILA+05655878-0764823520240709T1000                      338.96140
00056VDTSILA+05655878-0764823520240709T1100                      286.18870
00056VDTSILA+05655878-0764823520240709T1200                      303.69850
00056VDTSILA+05655878-0764823520240709T1300                      318.09550
00056VDTSILA+05655878-0764823520240709T1400                      294.40860
00056VDTSILA+05655878-0764823520240709T1500                      326.53430
00056VDTSILA+05655878-0764823520240709T1600                      292.80350
00056VDTSILA+05655878-0764823520240709T1700                      283.46490
00056VDTSILA+05655878-0764823520240709T1800                      324.22390
00056VDTSILA+05655878-0764823520240709T1900                      321.47590
00056VDTSILA+05655878-0764823520240709T2000                      319.70060
00056VDTSILA+05655878-0764823520240709T2100                      305.28350
00056VDTSILA+05655878-0764823520240709T2200                      297.34240
00056VDTSILA+05655878-0764823520240709T2300                      313.84730
00056VDTSILA+05655878-0764823520240710T0000                      304.50690
00056VDTSILA+05655878-0764823520240710T0100                      309.29180
00056VDTSILA+05655878-0764823520240710T0200                      281.43580
00056VDTSILA+05655878-0764823520240710T0300                      244.73100
00056VDTSILA+05655878-0764823520240710T0400                      245.00220
00056VDTSILA+05655878-0764823520240710T0500                      204.47070
00056VDTSILA+05655878-0764823520240710T0600                      195.33280
00056VDTSILA+05655878-0764823520240710T0700                      216.18610
00056VDTSILA+05655878-0764823520240710T0800                      214.78970
00056VDTSILA+05655878-0764823520240710T0900                      226.48850
00056VDTSILA+05655878-0764823520240710T1000                      229.58550
00056VDTSILA+05655878-0764823520240710T1100                      219.65130
00056VDTSILA+05655878-0764823520240710T1200                      227.79830
00056VDTSILA+05655878-0764823520240710T1300                      227.38480
00056VDTSILA+05655878-0764823520240710T1400                      248.15350
00056VDTSILA+05655878-0764823520240710T1500                      233.19710
00056VDTSILA+05655878-0764823520240710T1600                      231.27590
00056VDTSILA+05655878-0764823520240710T1700                      193.67840
00056VDTSILA+05655878-0764823520240710T1800                      230.27880
00056VDTSILA+05655878-0764823520240710T1900                      238.06100
00056VDTSILA+05655878-0764823520240710T2000                      161.40680
00056VDTSILA+05655878-0764823520240710T2100                      168.14320
00056VDTSILA+05655878-0764823520240710T2200                      154.11100
00056VDTSILA+05655878-0764823520240710T2300                      107.39370
00056VDTSILA+05655878-0764823520240711T0000                      122.78780
00056VDTSILA+05655878-0764823520240711T0100                      167.04880
00056VDTSILA+05655878-0764823520240711T0200                      158.07550
00056VDTSILA+05655878-0764823520240711T0300                      151.70340
00056VDTSILA+05655878-0764823520240711T0400                      157.34550
00056VDTSILA+05655878-0764823520240711T0500                      141.48930
00056VDTSILA+05655878-0764823520240711T0600                      110.77410
00056VDTSILA+05655878-0764823520240711T0700                      115.75960
00056VDTSILA+05655878-0764823520240711T0800                      134.67990
00056VDTSILA+05655878-0764823520240711T0900                      159.80170
00056VDTSILA+05655878-0764823520240711T1000                      115.12730
00056VDTSILA+05655878-0764823520240711T1100                      156.05650
00056VDTSILA+05655878-0764823520240711T1200                      124.11040
00056VDTSILA+05655878-0764823520240711T1300                      143.61510
00056VDTSILA+05655878-0764823520240711T1400                      149.83980
00056VDTSILA+05655878-0764823520240711T1500                      164.78320
00056VDTSILA+05655878-0764823520240711T1600                      72.85764
00056VDTSILA+05655878-0764823520240711T1700                      201.31460
00056VDTSILA+05655878-0764823520240711T1800                      243.07070
00056VDTSILA+05655878-0764823520240711T1900                      260.02120
00056VDTSILA+05655878-0764823520240711T2000                      221.52380
00056VDTSILA+05655878-0764823520240711T2100                      335.48370
00056VDTSILA+05655878-0764823520240711T2200                      309.65670
00056VDTSILA+05655878-0764823520240711T2300                      240.05510
00056VDTSILA+05655878-0764823520240712T0000                      199.32040
00056VDTSILA+05655878-0764823520240712T0100                      262.96880
00056VDTSILA+05655878-0764823520240712T0200                      208.64070
00056VDTSILA+05655878-0764823520240712T0300                      230.62740
00056VDTSILA+05655878-0764823520240712T0400                      225.08670
00056VDTSILA+05655878-0764823520240712T0500                      247.14320
00056VDTSILA+05655878-0764823520240712T0600                      249.15990
00056VDTSILA+05655878-0764823520240712T0700                      214.57190
00056VDTSILA+05655878-0764823520240712T0800                      165.95450
00056VDTSILA+05655878-0764823520240712T0900                      353.04230
00056VDTSILA+05655878-0764823520240712T1000                      274.41820
00056VDTSILA+05655878-0764823520240712T1100                      337.47800
00056VDTSILA+05655878-0764823520240712T1200                      345.23590
00056VDTSILA+05655878-0764823520240712T1300                      287.86390
00056VDTSILA+05655878-0764823520240712T1400                      315.24940
00056VDTSILA+05655878-0764823520240712T1500                      256.45830
00056VDTSILA+05655878-0764823520240712T1600                      271.01320
00056VDTSILA+05655878-0764823520240712T1700                      329.50120
00056VDTSILA+05655878-0764823520240712T1800                      313.59640
00056VDTSILA+05655878-0764823520240712T1900                      318.87370
00056VDTSILA+05655878-0764823520240712T2000                      293.87350
00056VDTSILA+05655878-0764823520240712T2100                      302.75010
00056VDTSILA+05655878-0764823520240712T2200                      329.50120
00056VDTSILA+05655878-0764823520240712T2300                      328.60140
00056VDTSILA+05655878-0764823520240713T0000                      267.04950
00056VDTSILA+05655878-0764823520240713T0100                      11.47891
00056VDTSILA+05655878-0764823520240713T0200                      278.85390
00056VDTSILA+05655878-0764823520240713T0300                      343.64180
00056VDTSILA+05655878-0764823520240713T0400                      308.31980
00056VDTSILA+05655878-0764823520240713T0500                      314.18940
00056VDTSILA+05655878-0764823520240713T0600                      9.04728
00056VDTSILA+05655878-0764823520240713T0700                      71.10997
00056VDTSILA+05655878-0764823520240713T0800                      310.21620
00056VDTSILA+05655878-0764823520240713T0900                      123.42010
00056VDTSILA+05655878-0764823520240713T1000                      160.06920
00056VDTSILA+05655878-0764823520240713T1100                      335.91830
00056VDTSILA+05655878-0764823520240713T1200                      300.51460
00056VDTSILA+05655878-0764823520240713T1300                      316.81160
00056VDTSILA+05655878-0764823520240713T1400                      315.07030
00056VDTSILA+05655878-0764823520240713T1500                      315.32970
00056VDTSILA+05655878-0764823520240713T1600                      311.75250
00056VDTSILA+05655878-0764823520240713T1700                      335.72690
00056VDTSILA+05655878-0764823520240713T1800                      326.09650
00056VDTSILA+05655878-0764823520240713T1900                      325.12370
00056VDTSILA+05655878-0764823520240713T2000                      287.91530
00056VDTSILA+05655878-0764823520240713T2100                      139.20330
00056VDTSILA+05655878-0764823520240713T2200                      198.63950
00056VDTSILA+05655878-0764823520240713T2300                      180.76480
00056VDTSILA+05655878-0764823520240714T0000                      131.12930
00056VDTSILA+05655878-0764823520240714T0100                      123.90650
00056VDTSILA+05655878-0764823520240714T0200                      179.54890
00056VDTSILA+05655878-0764823520240714T0300                      169.77250
00056VDTSILA+05655878-0764823520240714T0400                      173.73660
00056VDTSILA+05655878-0764823520240714T0500                      150.17120
00056VDTSILA+05655878-0764823520240714T0600                      140.27330
00056VDTSILA+05655878-0764823520240714T0700                      115.52510
00056VDTSILA+05655878-0764823520240714T0800                      65.56652
00056VDTSILA+05655878-0764823520240714T0900                      53.19226
00056VDTSILA+05655878-0764823520240714T1000                      34.86184
00056VDTSILA+05655878-0764823520240714T1100                      116.42490
00056VDTSILA+05655878-0764823520240714T1200                      110.49310
00056VDTSILA+05655878-0764823520240714T1300                      115.28230
00056VDTSILA+05655878-0764823520240714T1400                      111.53840
00056VDTSILA+05655878-0764823520240714T1500                      152.35650
00056VDTSILA+05655878-0764823520240714T1600                      119.99860
00056VDTSILA+05655878-0764823520240714T1700                      56.91183
00056VDTSILA+05655878-0764823520240714T1800                      71.32820
00056VDTSILA+05655878-0764823520240714T1900                      67.38983
00056VDTSILA+05655878-0764823520240714T2000                      75.53399
00056VDTSILA+05655878-0764823520240714T2100                      32.23626
00056VDTSILA+05655878-0764823520240714T2200                      40.50201
00056VDTSILA+05655878-0764823520240714T2300                      49.47419
00056VDTSILA+05655878-0764823520240715T0000                      36.39630
00056VDTSILA+05655878-0764823520240715T0100                      37.41724
00056VDTSILA+05655878-0764823520240715T0200                      45.42131
00056VDTSILA+05655878-0764823520240715T0300                      113.89510
00056VDTSILA+05655878-0764823520240715T0400                      67.35855
00056VDTSILA+05655878-0764823520240715T0500                      86.33048
00056VDTSILA+05655878-0764823520240715T0600                      55.20465
00056VDTSILA+05655878-0764823520240715T0700                      110.36070
00056VDTSILA+05655878-0764823520240715T0800                      69.23684
00056VDTSILA+05655878-0764823520240715T0900                      50.09761
00056VDTSILA+05655878-0764823520240715T1000                      88.71655
00056VDTSILA+05655878-0764823520240715T1100                      49.12484
00056VDTSILA+05655878-0764823520240715T1200                      33.58485
00056VDTSILA+05655878-0764823520240715T1300                      24.85425
00056VDTSILA+05655878-0764823520240715T1400                      271.13350
00056VDTSILA+05655878-0764823520240715T1500                      349.42140
00056VDTSILA+05655878-0764823520240715T1600                      314.55250
00056VDTSILA+05655878-0764823520240715T1700                      326.56130
00056VDTSILA+05655878-0764823520240715T1800                      334.77600
00056VDTSILA+05655878-0764823520240715T1900                      327.91860
00056VDTSILA+05655878-0764823520240715T2000                      335.03860
00056VDTSILA+05655878-0764823520240715T2100                      287.95830
00056VDTSILA+05655878-0764823520240715T2200                      306.10610
00056VDTSILA+05655878-0764823520240715T2300                      331.59270
00056VDTSILA+05655878-0764823520240716T0000                      218.53260
00056VDTSILA+05655878-0764823520240716T0100                      12.45144
00056VDTSILA+05655878-0764823520240716T0200                      136.04180
00056VDTSILA+05655878-0764823520240716T0300                      205.83790
00056VDTSILA+05655878-0764823520240716T0400                      181.71330
00056VDTSILA+05655878-0764823520240716T0500                      239.10660
00056VDTSILA+05655878-0764823520240716T0600                      344.31160
00056VDTSILA+05655878-0764823520240716T0700                      210.99430
00056VDTSILA+05655878-0764823520240716T0800                      232.88850
00056VDTSILA+05655878-0764823520240716T0900                      219.60770
00056VDTSILA+05655878-0764823520240716T1000                      225.68100
00056VDTSILA+05655878-0764823520240716T1100                      252.93190
00056VDTSILA+05655878-0764823520240716T1200                      244.13070
00056VDTSILA+05655878-0764823520240716T1300                      320.46640
00056VDTSILA+05655878-0764823520240716T1400                      326.17940
00056VDTSILA+05655878-0764823520240716T1500                      299.24300
00056VDTSILA+05655878-0764823520240716T1600                      325.49870
00056VDTSILA+05655878-0764823520240716T1700                      314.77820
00056VDTSILA+05655878-0764823520240716T1800                      321.70620
00056VDTSILA+05655878-0764823520240716T1900                      310.01800
00056VDTSILA+05655878-0764823520240716T2000                      226.18590
00056VDTSILA+05655878-0764823520240716T2100                      272.86720
00056VDTSILA+05655878-0764823520240716T2200                      255.69240
00056VDTSILA+05655878-0764823520240716T2300                      12.74328
00056VDTSILA+05655878-0764823520240717T0000                      45.25808
00056VDTSILA+05655878-0764823520240717T0100                      219.69990
00056VDTSILA+05655878-0764823520240717T0200                      207.54030
00056VDTSILA+05655878-0764823520240717T0300                      228.16300
00056VDTSILA+05655878-0764823520240717T0400                      192.85150
00056VDTSILA+05655878-0764823520240717T0500                      237.96360
00056VDTSILA+05655878-0764823520240717T0600                      321.18410
00056VDTSILA+05655878-0764823520240717T0700                      180.69190
00056VDTSILA+05655878-0764823520240717T0800                      141.53790
00056VDTSILA+05655878-0764823520240717T0900                      248.51370
00056VDTSILA+05655878-0764823520240717T1000                      338.36720
00056VDTSILA+05655878-0764823520240717T1100                      324.86160
00056VDTSILA+05655878-0764823520240717T1200                      319.12040
00056VDTSILA+05655878-0764823520240717T1300                      310.88790
00056VDTSILA+05655878-0764823520240717T1400                      323.57820
00056VDTSILA+05655878-0764823520240717T1500                      322.63010
00056VDTSILA+05655878-0764823520240717T1600                      329.46140
00056VDTSILA+05655878-0764823520240717T1700                      303.91060
00056VDTSILA+05655878-0764823520240717T1800                      301.67400
00056VDTSILA+05655878-0764823520240717T1900                      305.89630
00056VDTSILA+05655878-0764823520240717T2000                      256.63350
00056VDTSILA+05655878-0764823520240717T2100                      313.49920
00056VDTSILA+05655878-0764823520240717T2200                      258.34320
00056VDTSILA+05655878-0764823520240717T2300                      294.31130
00056VDTSILA+05655878-0764823520240718T0000                      252.87130
00056VDTSILA+05655878-0764823520240718T0100                      230.13290
00056VDTSILA+05655878-0764823520240718T0200                      247.08340
00056VDTSILA+05655878-0764823520240718T0300                      234.34010
00056VDTSILA+05655878-0764823520240718T0400                      211.04230
00056VDTSILA+05655878-0764823520240718T0500                      167.68110
00056VDTSILA+05655878-0764823520240718T0600                      237.79340
00056VDTSILA+05655878-0764823520240718T0700                      163.37660
00056VDTSILA+05655878-0764823520240718T0800                      186.28530
00056VDTSILA+05655878-0764823520240718T0900                      157.27240
00056VDTSILA+05655878-0764823520240718T1000                      166.41650
00056VDTSILA+05655878-0764823520240718T1100                      173.22590
00056VDTSILA+05655878-0764823520240718T1200                      205.10840
00056VDTSILA+05655878-0764823520240718T1300                      166.02740
00056VDTSILA+05655878-0764823520240718T1400                      87.69514
00056VDTSILA+05655878-0764823520240718T1500                      312.57500
00056VDTSILA+05655878-0764823520240718T1600                      212.93920
00056VDTSILA+05655878-0764823520240718T1700                      212.40410
00056VDTSILA+05655878-0764823520240718T1800                      230.40040
00056VDTSILA+05655878-0764823520240718T1900                      296.45140
00056VDTSILA+05655878-0764823520240718T2000                      310.09450
00056VDTSILA+05655878-0764823520240718T2100                      276.82580
00056VDTSILA+05655878-0764823520240718T2200                      305.57110
00056VDTSILA+05655878-0764823520240718T2300                      291.97670
00056VDTSILA+05655878-0764823520240719T0000                      293.28990
00056VDTSILA+05655878-0764823520240719T0100                      326.77750
00056VDTSILA+05655878-0764823520240719T0200                      308.34350
00056VDTSILA+05655878-0764823520240719T0300                      293.72760
00056VDTSILA+05655878-0764823520240719T0400                      341.87970
00056VDTSILA+05655878-0764823520240719T0500                      247.08340
00056VDTSILA+05655878-0764823520240719T0600                      224.15040
00056VDTSILA+05655878-0764823520240719T0700                      229.42770
00056VDTSILA+05655878-0764823520240719T0800                      239.86060
00056VDTSILA+05655878-0764823520240719T0900                      195.38070
00056VDTSILA+05655878-0764823520240719T1000                      213.96060
00056VDTSILA+05655878-0764823520240719T1100                      193.50810
00056VDTSILA+05655878-0764823520240719T1200                      159.31530
00056VDTSILA+05655878-0764823520240719T1300                      224.17470
00056VDTSILA+05655878-0764823520240719T1400                      144.84540
00056VDTSILA+05655878-0764823520240719T1500                      241.51430
00056VDTSILA+05655878-0764823520240719T1600                      242.94920
00056VDTSILA+05655878-0764823520240719T1700                      208.12400
00056VDTSILA+05655878-0764823520240719T1800                      235.84790
00056VDTSILA+05655878-0764823520240719T1900                      191.68420
00056VDTSILA+05655878-0764823520240719T2000                      336.74840
00056VDTSILA+05655878-0764823520240719T2100                      305.74140
00056VDTSILA+05655878-0764823520240719T2200                      299.66160
00056VDTSILA+05655878-0764823520240719T2300                      296.13530
00056VDTSILA+05655878-0764823520240720T0000                      334.19490
00056VDTSILA+05655878-0764823520240720T0100                      351.36430
00056VDTSILA+05655878-0764823520240720T0200                      256.42200
00056VDTSILA+05655878-0764823520240720T0300                      246.32950
00056VDTSILA+05655878-0764823520240720T0400                      303.65000
00056VDTSILA+05655878-0764823520240720T0500                      272.86180
00056VDTSILA+05655878-0764823520240720T0600                      329.47700
00056VDTSILA+05655878-0764823520240720T0700                      337.89140
00056VDTSILA+05655878-0764823520240720T0800                      226.60660
00056VDTSILA+05655878-0764823520240720T0900                      193.72700
00056VDTSILA+05655878-0764823520240720T1000                      273.83460
00056VDTSILA+05655878-0764823520240720T1100                      254.93850
00056VDTSILA+05655878-0764823520240720T1200                      288.18290
00056VDTSILA+05655878-0764823520240720T1300                      334.53530
00056VDTSILA+05655878-0764823520240720T1400                      335.07030
00056VDTSILA+05655878-0764823520240720T1500                      319.96810
00056VDTSILA+05655878-0764823520240720T1600                      320.16260
00056VDTSILA+05655878-0764823520240720T1700                      24.36787
00056VDTSILA+05655878-0764823520240720T1800                      342.62700
00056VDTSILA+05655878-0764823520240720T1900                      346.31530
00056VDTSILA+05655878-0764823520240720T2000                      2.62642
00056VDTSILA+05655878-0764823520240720T2100                      313.42620
00056VDTSILA+05655878-0764823520240720T2200                      22.49529
00056VDTSILA+05655878-0764823520240720T2300                      332.24930
00056VDTSILA+05655878-0764823520240721T0000                      20.33087
00056VDTSILA+05655878-0764823520240721T0100                      19.96609
00056VDTSILA+05655878-0764823520240721T0200                      354.52570
00056VDTSILA+05655878-0764823520240721T0300                      353.09090
00056VDTSILA+05655878-0764823520240721T0400                      3.79380
00056VDTSILA+05655878-0764823520240721T0500                      354.52570
00056VDTSILA+05655878-0764823520240721T0600                      308.61100
00056VDTSILA+05655878-0764823520240721T0700                      326.24240
00056VDTSILA+05655878-0764823520240721T0800                      325.43950
00056VDTSILA+05655878-0764823520240721T0900                      275.60690
00056VDTSILA+05655878-0764823520240721T1000                      277.88780
00056VDTSILA+05655878-0764823520240721T1100                      304.25620
00056VDTSILA+05655878-0764823520240721T1200                      300.34950
00056VDTSILA+05655878-0764823520240721T1300                      293.95360
00056VDTSILA+05655878-0764823520240721T1400                      331.96550
00056VDTSILA+05655878-0764823520240721T1500                      317.96250
00056VDTSILA+05655878-0764823520240721T1600                      290.12640
00056VDTSILA+05655878-0764823520240721T1700                      328.74780
00056VDTSILA+05655878-0764823520240721T1800                      322.27300
00056VDTSILA+05655878-0764823520240721T1900                      333.93350
00056VDTSILA+05655878-0764823520240721T2000                      332.58920
00056VDTSILA+05655878-0764823520240721T2100                      44.04161
00056VDTSILA+05655878-0764823520240721T2200                      264.64180
00056VDTSILA+05655878-0764823520240721T2300                      259.24300
00056VDTSILA+05655878-0764823520240722T0000                      236.60180
00056VDTSILA+05655878-0764823520240722T0100                      319.23850
00056VDTSILA+05655878-0764823520240722T0200                      320.38150
00056VDTSILA+05655878-0764823520240722T0300                      290.56610
00056VDTSILA+05655878-0764823520240722T0400                      309.77830
00056VDTSILA+05655878-0764823520240722T0500                      263.03680
00056VDTSILA+05655878-0764823520240722T0600                      250.80420
00056VDTSILA+05655878-0764823520240722T0700                      278.79560
00056VDTSILA+05655878-0764823520240722T0800                      312.18590
00056VDTSILA+05655878-0764823520240722T0900                      308.02730
00056VDTSILA+05655878-0764823520240722T1000                      221.74270
00056VDTSILA+05655878-0764823520240722T1100                      277.09200
00056VDTSILA+05655878-0764823520240722T1200                      239.85350
00056VDTSILA+05655878-0764823520240722T1300                      235.34370
00056VDTSILA+05655878-0764823520240722T1400                      226.91930
00056VDTSILA+05655878-0764823520240722T1500                      244.54150
00056VDTSILA+05655878-0764823520240722T1600                      244.62610
00056VDTSILA+05655878-0764823520240722T1700                      241.94240
00056VDTSILA+05655878-0764823520240722T1800                      265.04630
00056VDTSILA+05655878-0764823520240722T1900                      234.08870
00056VDTSILA+05655878-0764823520240722T2000                      237.47730
00056VDTSILA+05655878-0764823520240722T2100                      240.34690
00056VDTSILA+05655878-0764823520240722T2200                      244.87030
00056VDTSILA+05655878-0764823520240722T2300                      214.73880
00056VDTSILA+05655878-0764823520240723T0000                      257.10290
00056VDTSILA+05655878-0764823520240723T0100                      325.12370
00056VDTSILA+05655878-0764823520240723T0200                      243.07070
00056VDTSILA+05655878-0764823520240723T0300                      202.14140
00056VDTSILA+05655878-0764823520240723T0400                      238.98500
00056VDTSILA+05655878-0764823520240723T0500                      71.35262
00056VDTSILA+05655878-0764823520240723T0600                      92.99673
00056VDTSILA+05655878-0764823520240723T0700                      241.24670
00056VDTSILA+05655878-0764823520240723T0800                      228.74670
00056VDTSILA+05655878-0764823520240723T0900                      229.93830
00056VDTSILA+05655878-0764823520240723T1000                      229.25740
00056VDTSILA+05655878-0764823520240723T1100                      247.98320
00056VDTSILA+05655878-0764823520240723T1200                      250.92580
00056VDTSILA+05655878-0764823520240723T1300                      237.64110
00056VDTSILA+05655878-0764823520240723T1400                      227.12530
00056VDTSILA+05655878-0764823520240723T1500                      219.61990
00056VDTSILA+05655878-0764823520240723T1600                      214.63700
00056VDTSILA+05655878-0764823520240723T1700                      217.60840
00056VDTSILA+05655878-0764823520240723T1800                      234.16300
00056VDTSILA+05655878-0764823520240723T1900                      214.51990
00056VDTSILA+05655878-0764823520240723T2000                      129.54850
00056VDTSILA+05655878-0764823520240723T2100                      228.52780
00056VDTSILA+05655878-0764823520240723T2200                      166.61100
00056VDTSILA+05655878-0764823520240723T2300                      175.87660
00056VDTSILA+05655878-0764823520240724T0000                      153.62460
00056VDTSILA+05655878-0764823520240724T0100                      166.46510
00056VDTSILA+05655878-0764823520240724T0200                      146.10990
00056VDTSILA+05655878-0764823520240724T0300                      121.35290
00056VDTSILA+05655878-0764823520240724T0400                      152.50590
00056VDTSILA+05655878-0764823520240724T0500                      144.77240
00056VDTSILA+05655878-0764823520240724T0600                      234.82650
00056VDTSILA+05655878-0764823520240724T0700                      275.39090
00056VDTSILA+05655878-0764823520240724T0800                      163.05210
00056VDTSILA+05655878-0764823520240724T0900                      189.13730
00056VDTSILA+05655878-0764823520240724T1000                      165.35780
00056VDTSILA+05655878-0764823520240724T1100                      253.78180
00056VDTSILA+05655878-0764823520240724T1200                      153.84010
00056VDTSILA+05655878-0764823520240724T1300                      97.19568
00056VDTSILA+05655878-0764823520240724T1400                      192.79520
00056VDTSILA+05655878-0764823520240724T1500                      143.99260
00056VDTSILA+05655878-0764823520240724T1600                      152.67910
00056VDTSILA+05655878-0764823520240724T1700                      136.37260
00056VDTSILA+05655878-0764823520240724T1800                      226.90020
00056VDTSILA+05655878-0764823520240724T1900                      178.68770
00056VDTSILA+05655878-0764823520240724T2000                      168.18610
00056VDTSILA+05655878-0764823520240724T2100                      211.40700
00056VDTSILA+05655878-0764823520240724T2200                      228.89260
00056VDTSILA+05655878-0764823520240724T2300                      140.61380
00056VDTSILA+05655878-0764823520240725T0000                      113.06010
00056VDTSILA+05655878-0764823520240725T0100                      7.63624
00056VDTSILA+05655878-0764823520240725T0200                      291.07680
00056VDTSILA+05655878-0764823520240725T0300                      246.35380
00056VDTSILA+05655878-0764823520240725T0400                      238.81480
00056VDTSILA+05655878-0764823520240725T0500                      282.54080
00056VDTSILA+05655878-0764823520240725T0600                      317.92530
00056VDTSILA+05655878-0764823520240725T0700                      248.54250
00056VDTSILA+05655878-0764823520240725T0800                      1.79962
00056VDTSILA+05655878-0764823520240725T0900                      347.81360
00056VDTSILA+05655878-0764823520240725T1000                      3.89108
00056VDTSILA+05655878-0764823520240725T1100                      14.10515
00056VDTSILA+05655878-0764823520240725T1200                      324.11980
00056VDTSILA+05655878-0764823520240725T1300                      340.44200
00056VDTSILA+05655878-0764823520240725T1400                      338.53630
00056VDTSILA+05655878-0764823520240725T1500                      349.09770
00056VDTSILA+05655878-0764823520240725T1600                      315.50490
00056VDTSILA+05655878-0764823520240725T1700                      327.11620
00056VDTSILA+05655878-0764823520240725T1800                      339.33240
00056VDTSILA+05655878-0764823520240725T1900                      314.90970
00056VDTSILA+05655878-0764823520240725T2000                      337.89140
00056VDTSILA+05655878-0764823520240725T2100                      311.79680
00056VDTSILA+05655878-0764823520240725T2200                      333.10050
00056VDTSILA+05655878-0764823520240725T2300                      302.28800
00056VDTSILA+05655878-0764823520240726T0000                      303.74720
00056VDTSILA+05655878-0764823520240726T0100                      307.44370
00056VDTSILA+05655878-0764823520240726T0200                      290.68770
00056VDTSILA+05655878-0764823520240726T0300                      260.94530
00056VDTSILA+05655878-0764823520240726T0400                      176.80200
00056VDTSILA+05655878-0764823520240726T0500                      127.53010
00056VDTSILA+05655878-0764823520240726T0600                      212.98790
00056VDTSILA+05655878-0764823520240726T0700                      133.24510
00056VDTSILA+05655878-0764823520240726T0800                      160.50700
00056VDTSILA+05655878-0764823520240726T0900                      249.92880
00056VDTSILA+05655878-0764823520240726T1000                      163.29860
00056VDTSILA+05655878-0764823520240726T1100                      174.45990
00056VDTSILA+05655878-0764823520240726T1200                      246.64570
00056VDTSILA+05655878-0764823520240726T1300                      222.74030
00056VDTSILA+05655878-0764823520240726T1400                      207.28090
00056VDTSILA+05655878-0764823520240726T1500                      254.17260
00056VDTSILA+05655878-0764823520240726T1600                      241.53860
00056VDTSILA+05655878-0764823520240726T1700                      131.64000
00056VDTSILA+05655878-0764823520240726T1800                      129.76740
00056VDTSILA+05655878-0764823520240726T1900                      170.15680
00056VDTSILA+05655878-0764823520240726T2000                      144.62640
00056VDTSILA+05655878-0764823520240726T2100                      181.42140
00056VDTSILA+05655878-0764823520240726T2200                      101.75160
00056VDTSILA+05655878-0764823520240726T2300                      130.10790
00056VDTSILA+05655878-0764823520240727T0000                      100.63300
00056VDTSILA+05655878-0764823520240727T0100                      129.81600
00056VDTSILA+05655878-0764823520240727T0200                      123.92910
00056VDTSILA+05655878-0764823520240727T0300                      113.23030
00056VDTSILA+05655878-0764823520240727T0400                      110.71400
00056VDTSILA+05655878-0764823520240727T0500                      168.56230
00056VDTSILA+05655878-0764823520240727T0600                      96.65903
00056VDTSILA+05655878-0764823520240727T0700                      114.75860
00056VDTSILA+05655878-0764823520240727T0800                      153.39400
00056VDTSILA+05655878-0764823520240727T0900                      118.12680
00056VDTSILA+05655878-0764823520240727T1000                      149.26900
00056VDTSILA+05655878-0764823520240727T1100                      252.46880
00056VDTSILA+05655878-0764823520240727T1200                      252.03120
00056VDTSILA+05655878-0764823520240727T1300                      332.76770
00056VDTSILA+05655878-0764823520240727T1400                      204.87210
00056VDTSILA+05655878-0764823520240727T1500                      192.06610
00056VDTSILA+05655878-0764823520240727T1600                      270.66400
00056VDTSILA+05655878-0764823520240727T1700                      217.53290
00056VDTSILA+05655878-0764823520240727T1800                      295.18000
00056VDTSILA+05655878-0764823520240727T1900                      176.89810
00056VDTSILA+05655878-0764823520240727T2000                      275.29370
00056VDTSILA+05655878-0764823520240727T2100                      210.70180
00056VDTSILA+05655878-0764823520240727T2200                      171.45060
00056VDTSILA+05655878-0764823520240727T2300                      111.45500
00056VDTSILA+05655878-0764823520240728T0000                      108.99880
00056VDTSILA+05655878-0764823520240728T0100                      101.45980
00056VDTSILA+05655878-0764823520240728T0200                      178.84360
00056VDTSILA+05655878-0764823520240728T0300                      161.72290
00056VDTSILA+05655878-0764823520240728T0400                      201.53340
00056VDTSILA+05655878-0764823520240728T0500                      180.98370
00056VDTSILA+05655878-0764823520240728T0600                      175.19490
00056VDTSILA+05655878-0764823520240728T0700                      171.26620
00056VDTSILA+05655878-0764823520240728T0800                      118.34550
00056VDTSILA+05655878-0764823520240728T0900                      109.54490
00056VDTSILA+05655878-0764823520240728T1000                      119.53670
00056VDTSILA+05655878-0764823520240728T1100                      121.16560
00056VDTSILA+05655878-0764823520240728T1200                      200.27330
00056VDTSILA+05655878-0764823520240728T1300                      158.38560
00056VDTSILA+05655878-0764823520240728T1400                      129.28540
00056VDTSILA+05655878-0764823520240728T1500                      134.29350
00056VDTSILA+05655878-0764823520240728T1600                      213.71720
00056VDTSILA+05655878-0764823520240728T1700                      172.48590
00056VDTSILA+05655878-0764823520240728T1800                      120.09590
00056VDTSILA+05655878-0764823520240728T1900                      170.49250
00056VDTSILA+05655878-0764823520240728T2000                      230.41960
00056VDTSILA+05655878-0764823520240728T2100                      202.19380
00056VDTSILA+05655878-0764823520240728T2200                      199.57060
00056VDTSILA+05655878-0764823520240728T2300                      254.57150
00056VDTSILA+05655878-0764823520240729T0000                      238.95490
00056VDTSILA+05655878-0764823520240729T0100                      194.11610
00056VDTSILA+05655878-0764823520240729T0200                      220.38080
00056VDTSILA+05655878-0764823520240729T0300                      258.31880
00056VDTSILA+05655878-0764823520240729T0400                      249.53960
00056VDTSILA+05655878-0764823520240729T0500                      223.98010
00056VDTSILA+05655878-0764823520240729T0600                      231.22720
00056VDTSILA+05655878-0764823520240729T0700                      231.76220
00056VDTSILA+05655878-0764823520240729T0800                      224.63670
00056VDTSILA+05655878-0764823520240729T0900                      247.30220
00056VDTSILA+05655878-0764823520240729T1000                      217.12210
00056VDTSILA+05655878-0764823520240729T1100                      252.40930
00056VDTSILA+05655878-0764823520240729T1200                      233.80510
00056VDTSILA+05655878-0764823520240729T1300                      222.88570
00056VDTSILA+05655878-0764823520240729T1400                      210.48290
00056VDTSILA+05655878-0764823520240729T1500                      198.22600
00056VDTSILA+05655878-0764823520240729T1600                      245.08920
00056VDTSILA+05655878-0764823520240729T1700                      238.47430
00056VDTSILA+05655878-0764823520240729T1800                      128.60010
00056VDTSILA+05655878-0764823520240729T1900                      171.40190
00056VDTSILA+05655878-0764823520240729T2000                      171.45060
00056VDTSILA+05655878-0764823520240729T2100                      92.31579
00056VDTSILA+05655878-0764823520240729T2200                      103.23510
00056VDTSILA+05655878-0764823520240729T2300                      108.36650
00056VDTSILA+05655878-0764823520240730T0000                      99.19813
00056VDTSILA+05655878-0764823520240730T0100                      120.23430
00056VDTSILA+05655878-0764823520240730T0200                      106.56690
00056VDTSILA+05655878-0764823520240730T0300                      76.33806
00056VDTSILA+05655878-0764823520240730T0400                      88.20584
00056VDTSILA+05655878-0764823520240730T0500                      84.72819
00056VDTSILA+05655878-0764823520240730T0600                      104.59700
00056VDTSILA+05655878-0764823520240730T0700                      138.71690
00056VDTSILA+05655878-0764823520240730T0800                      136.67410
00056VDTSILA+05655878-0764823520240730T0900                      113.39980
00056VDTSILA+05655878-0764823520240730T1000                      142.97740
00056VDTSILA+05655878-0764823520240730T1100                      105.80140
00056VDTSILA+05655878-0764823520240730T1200                      134.87690
00056VDTSILA+05655878-0764823520240730T1300                      132.64030
00056VDTSILA+05655878-0764823520240730T1400                      298.34340
00056VDTSILA+05655878-0764823520240730T1500                      319.59120
00056VDTSILA+05655878-0764823520240730T1600                      286.47970
00056VDTSILA+05655878-0764823520240730T1700                      241.04260
00056VDTSILA+05655878-0764823520240730T1800                      200.32390
00056VDTSILA+05655878-0764823520240730T1900                      228.79850
00056VDTSILA+05655878-0764823520240730T2000                      226.46060
00056VDTSILA+05655878-0764823520240730T2100                      230.76520
00056VDTSILA+05655878-0764823520240730T2200                      245.04050
00056VDTSILA+05655878-0764823520240730T2300                      227.45770
00056VDTSILA+05655878-0764823520240731T0000                      223.37210
00056VDTSILA+05655878-0764823520240731T0100                      229.20870
00056VDTSILA+05655878-0764823520240731T0200                      231.76220
00056VDTSILA+05655878-0764823520240731T0300                      218.92170
00056VDTSILA+05655878-0764823520240731T0400                      199.12580
00056VDTSILA+05655878-0764823520240731T0500                      233.09980
00056VDTSILA+05655878-0764823520240731T0600                      240.66310
00056VDTSILA+05655878-0764823520240731T0700                      222.61820
00056VDTSILA+05655878-0764823520240731T0800                      292.60890
00056VDTSILA+05655878-0764823520240731T0900                      233.51320
00056VDTSILA+05655878-0764823520240731T1000                      238.45000
00056VDTSILA+05655878-0764823520240731T1100                      245.71100
00056VDTSILA+05655878-0764823520240731T1200                      225.77050
00056VDTSILA+05655878-0764823520240731T1300                      212.87340
00056VDTSILA+05655878-0764823520240731T1400                      180.57060
00056VDTSILA+05655878-0764823520240731T1500                      149.07890
00056VDTSILA+05655878-0764823520240731T1600                      156.51440
00056VDTSILA+05655878-0764823520240731T1700                      192.47200
00056VDTSILA+05655878-0764823520240731T1800                      169.64690
00056VDTSILA+05655878-0764823520240731T1900                      184.64810
00056VDTSILA+05655878-0764823520240731T2000                      100.97450
00056VDTSILA+05655878-0764823520240731T2100                      236.43370
00056VDTSILA+05655878-0764823520240731T2200                      212.66480
00056VDTSILA+05655878-0764823520240731T2300                      208.30840
00056VDTSILA+05655878-0764823520240801T0000                      194.10410
00056VDTSILA+05655878-0764823520240801T0100                      142.02070
00056VDTSILA+05655878-0764823520240801T0200                      142.69830
00056VDTSILA+05655878-0764823520240801T0300                      121.39550
00056VDTSILA+05655878-0764823520240801T0400                      151.54920
00056VDTSILA+05655878-0764823520240801T0500                      143.17910
00056VDTSILA+05655878-0764823520240801T0600                      145.71280
00056VDTSILA+05655878-0764823520240801T0700                      151.64120
00056VDTSILA+05655878-0764823520240801T0800                      143.43180
00056VDTSILA+05655878-0764823520240801T0900                      136.43870
00056VDTSILA+05655878-0764823520240801T1000                      115.08780
00056VDTSILA+05655878-0764823520240801T1100                      180.67870
00056VDTSILA+05655878-0764823520240801T1200                      219.43030
00056VDTSILA+05655878-0764823520240801T1300                      253.02790
00056VDTSILA+05655878-0764823520240801T1400                      213.30390
00056VDTSILA+05655878-0764823520240801T1500                      317.25740
00056VDTSILA+05655878-0764823520240801T1600                      253.14950
00056VDTSILA+05655878-0764823520240801T1700                      351.56000
00056VDTSILA+05655878-0764823520240801T1800                      330.84710
00056VDTSILA+05655878-0764823520240801T1900                      304.34820
00056VDTSILA+05655878-0764823520240801T2000                      296.05820
00056VDTSILA+05655878-0764823520240801T2100                      307.22640
00056VDTSILA+05655878-0764823520240801T2200                      21.54013
00056VDTSILA+05655878-0764823520240801T2300                      208.47800
00056VDTSILA+05655878-0764823520240802T0000                      167.48860
00056VDTSILA+05655878-0764823520240802T0100                      198.97650
00056VDTSILA+05655878-0764823520240802T0200                      213.49240
00056VDTSILA+05655878-0764823520240802T0300                      189.29880
00056VDTSILA+05655878-0764823520240802T0400                      200.77850
00056VDTSILA+05655878-0764823520240802T0500                      158.33870
00056VDTSILA+05655878-0764823520240802T0600                      151.06830
00056VDTSILA+05655878-0764823520240802T0700                      135.32000
00056VDTSILA+05655878-0764823520240802T0800                      119.36660
00056VDTSILA+05655878-0764823520240802T0900                      141.41650
00056VDTSILA+05655878-0764823520240802T1000                      135.38740
00056VDTSILA+05655878-0764823520240802T1100                      225.70250
00056VDTSILA+05655878-0764823520240802T1200                      265.26940
00056VDTSILA+05655878-0764823520240802T1300                      236.20050
00056VDTSILA+05655878-0764823520240802T1400                      184.22960
00056VDTSILA+05655878-0764823520240802T1500                      102.55530
00056VDTSILA+05655878-0764823520240802T1600                      218.22070
00056VDTSILA+05655878-0764823520240802T1700                      186.16900
00056VDTSILA+05655878-0764823520240802T1800                      194.91860
00056VDTSILA+05655878-0764823520240802T1900                      232.44320
00056VDTSILA+05655878-0764823520240802T2000                      248.25070
00056VDTSILA+05655878-0764823520240802T2100                      242.94910
00056VDTSILA+05655878-0764823520240802T2200                      344.55480
00056VDTSILA+05655878-0764823520240802T2300                      224.00440
00056VDTSILA+05655878-0764823520240803T0000                      113.32760
00056VDTSILA+05655878-0764823520240803T0100                      124.92790
00056VDTSILA+05655878-0764823520240803T0200                      80.78848
00056VDTSILA+05655878-0764823520240803T0300                      130.54560
00056VDTSILA+05655878-0764823520240803T0400                      114.25170
00056VDTSILA+05655878-0764823520240803T0500                      46.81451
00056VDTSILA+05655878-0764823520240803T0600                      115.27310
00056VDTSILA+05655878-0764823520240803T0700                      292.19550
00056VDTSILA+05655878-0764823520240803T0800                      258.95110
00056VDTSILA+05655878-0764823520240803T0900                      220.25920
00056VDTSILA+05655878-0764823520240803T1000                      49.80578
00056VDTSILA+05655878-0764823520240803T1100                      12.45144
00056VDTSILA+05655878-0764823520240803T1200                      231.73790
00056VDTSILA+05655878-0764823520240803T1300                      274.66130
00056VDTSILA+05655878-0764823520240803T1400                      171.18300
00056VDTSILA+05655878-0764823520240803T1500                      254.50070
00056VDTSILA+05655878-0764823520240803T1600                      206.61620
00056VDTSILA+05655878-0764823520240803T1700                      189.64130
00056VDTSILA+05655878-0764823520240803T1800                      262.89080
00056VDTSILA+05655878-0764823520240803T1900                      130.30240
00056VDTSILA+05655878-0764823520240803T2000                      103.08920
00056VDTSILA+05655878-0764823520240803T2100                      104.15930
00056VDTSILA+05655878-0764823520240803T2200                      173.78520
00056VDTSILA+05655878-0764823520240803T2300                      133.58550
00056VDTSILA+05655878-0764823520240804T0000                      153.55160
00056VDTSILA+05655878-0764823520240804T0100                      194.52950
00056VDTSILA+05655878-0764823520240804T0200                      233.80510
00056VDTSILA+05655878-0764823520240804T0300                      268.43560
00056VDTSILA+05655878-0764823520240804T0400                      277.09330
00056VDTSILA+05655878-0764823520240804T0500                      212.42850
00056VDTSILA+05655878-0764823520240804T0600                      236.52880
00056VDTSILA+05655878-0764823520240804T0700                      181.88350
00056VDTSILA+05655878-0764823520240804T0800                      240.05510
00056VDTSILA+05655878-0764823520240804T0900                      267.26830
00056VDTSILA+05655878-0764823520240804T1000                      244.38390
00056VDTSILA+05655878-0764823520240804T1100                      252.74970
00056VDTSILA+05655878-0764823520240804T1200                      218.77580
00056VDTSILA+05655878-0764823520240804T1300                      243.53270
00056VDTSILA+05655878-0764823520240804T1400                      239.56870
00056VDTSILA+05655878-0764823520240804T1500                      139.27620
00056VDTSILA+05655878-0764823520240804T1600                      169.26180
00056VDTSILA+05655878-0764823520240804T1700                      270.81890
00056VDTSILA+05655878-0764823520240804T1800                      220.57540
00056VDTSILA+05655878-0764823520240804T1900                      264.93370
00056VDTSILA+05655878-0764823520240804T2000                      239.61740
00056VDTSILA+05655878-0764823520240804T2100                      179.15970
00056VDTSILA+05655878-0764823520240804T2200                      208.78060
00056VDTSILA+05655878-0764823520240804T2300                      231.47040
00056VDTSILA+05655878-0764823520240805T0000                      309.21900
00056VDTSILA+05655878-0764823520240805T0100                      194.18900
00056VDTSILA+05655878-0764823520240805T0200                      252.45790
00056VDTSILA+05655878-0764823520240805T0300                      245.40530
00056VDTSILA+05655878-0764823520240805T0400                      206.32430
00056VDTSILA+05655878-0764823520240805T0500                      286.67500
00056VDTSILA+05655878-0764823520240805T0600                      219.31080
00056VDTSILA+05655878-0764823520240805T0700                      248.37230
00056VDTSILA+05655878-0764823520240805T0800                      232.00540
00056VDTSILA+05655878-0764823520240805T0900                      263.42590
00056VDTSILA+05655878-0764823520240805T1000                      250.31780
00056VDTSILA+05655878-0764823520240805T1100                      241.51430
00056VDTSILA+05655878-0764823520240805T1200                      235.96950
00056VDTSILA+05655878-0764823520240805T1300                      235.02100
00056VDTSILA+05655878-0764823520240805T1400                      233.99960
00056VDTSILA+05655878-0764823520240805T1500                      197.81260
00056VDTSILA+05655878-0764823520240805T1600                      286.11570
00056VDTSILA+05655878-0764823520240805T1700                      223.05600
00056VDTSILA+05655878-0764823520240805T1800                      234.48600
00056VDTSILA+05655878-0764823520240805T1900                      243.92190
00056VDTSILA+05655878-0764823520240805T2000                      184.43700
00056VDTSILA+05655878-0764823520240805T2100                      160.94470
00056VDTSILA+05655878-0764823520240805T2200                      180.30270
00056VDTSILA+05655878-0764823520240805T2300                      217.85160
00056VDTSILA+05655878-0764823520240806T0000                      250.39080
00056VDTSILA+05655878-0764823520240806T0100                      199.90410
00056VDTSILA+05655878-0764823520240806T0200                      217.26800
00056VDTSILA+05655878-0764823520240806T0300                      325.46420
00056VDTSILA+05655878-0764823520240806T0400                      348.88670
00056VDTSILA+05655878-0764823520240806T0500                      244.04350
00056VDTSILA+05655878-0764823520240806T0600                      345.18720
00056VDTSILA+05655878-0764823520240806T0700                      191.68420
00056VDTSILA+05655878-0764823520240806T0800                      233.14850
00056VDTSILA+05655878-0764823520240806T0900                      346.62210
00056VDTSILA+05655878-0764823520240806T1000                      253.57670
00056VDTSILA+05655878-0764823520240806T1100                      217.19510
00056VDTSILA+05655878-0764823520240806T1200                      226.07160
00056VDTSILA+05655878-0764823520240806T1300                      17.07210
00056VDTSILA+05655878-0764823520240806T1400                      353.13960
00056VDTSILA+05655878-0764823520240806T1500                      347.47320
00056VDTSILA+05655878-0764823520240806T1600                      311.65100
00056VDTSILA+05655878-0764823520240806T1700                      215.54140
00056VDTSILA+05655878-0764823520240806T1800                      225.48790
00056VDTSILA+05655878-0764823520240806T1900                      44.77171
00056VDTSILA+05655878-0764823520240806T2000                      328.89330
00056VDTSILA+05655878-0764823520240806T2100                      84.07159
00056VDTSILA+05655878-0764823520240806T2200                      174.58780
00056VDTSILA+05655878-0764823520240806T2300                      190.17640
00056VDTSILA+05655878-0764823520240807T0000                      354.08810
00056VDTSILA+05655878-0764823520240807T0100                      174.51480
00056VDTSILA+05655878-0764823520240807T0200                      86.13873
00056VDTSILA+05655878-0764823520240807T0300                      268.84920
00056VDTSILA+05655878-0764823520240807T0400                      233.87810
00056VDTSILA+05655878-0764823520240807T0500                      226.58230
00056VDTSILA+05655878-0764823520240807T0600                      208.70770
00056VDTSILA+05655878-0764823520240807T0700                      222.13190
00056VDTSILA+05655878-0764823520240807T0800                      314.54500
00056VDTSILA+05655878-0764823520240807T0900                      285.70240
00056VDTSILA+05655878-0764823520240807T1000                      317.04990
00056VDTSILA+05655878-0764823520240807T1100                      293.87360
00056VDTSILA+05655878-0764823520240807T1200                      313.57220
00056VDTSILA+05655878-0764823520240807T1300                      300.09940
00056VDTSILA+05655878-0764823520240807T1400                      289.24830
00056VDTSILA+05655878-0764823520240807T1500                      319.21410
00056VDTSILA+05655878-0764823520240807T1600                      281.88420
00056VDTSILA+05655878-0764823520240807T1700                      235.45880
00056VDTSILA+05655878-0764823520240807T1800                      227.48210
00056VDTSILA+05655878-0764823520240807T1900                      241.56290
00056VDTSILA+05655878-0764823520240807T2000                      240.44420
00056VDTSILA+05655878-0764823520240807T2100                      219.82150
00056VDTSILA+05655878-0764823520240807T2200                      238.47430
00056VDTSILA+05655878-0764823520240807T2300                      242.24380
00056VDTSILA+05655878-0764823520240808T0000                      17.85031
00056VDTSILA+05655878-0764823520240808T0100                      309.34060
00056VDTSILA+05655878-0764823520240808T0200                      304.93880
00056VDTSILA+05655878-0764823520240808T0300                      276.55830
00056VDTSILA+05655878-0764823520240808T0400                      238.74190
00056VDTSILA+05655878-0764823520240808T0500                      230.52310
00056VDTSILA+05655878-0764823520240808T0600                      214.84160
00056VDTSILA+05655878-0764823520240808T0700                      260.05080
00056VDTSILA+05655878-0764823520240808T0800                      224.27270
00056VDTSILA+05655878-0764823520240808T0900                      244.21380
00056VDTSILA+05655878-0764823520240808T1000                      231.66500
00056VDTSILA+05655878-0764823520240808T1100                      234.97250
00056VDTSILA+05655878-0764823520240808T1200                      238.86350
00056VDTSILA+05655878-0764823520240808T1300                      201.36330
00056VDTSILA+05655878-0764823520240808T1400                      247.20500
00056VDTSILA+05655878-0764823520240808T1500                      242.51140
00056VDTSILA+05655878-0764823520240808T1600                      327.23960
00056VDTSILA+05655878-0764823520240808T1700                      302.84740
00056VDTSILA+05655878-0764823520240808T1800                      293.36290
00056VDTSILA+05655878-0764823520240808T1900                      290.03120
00056VDTSILA+05655878-0764823520240808T2000                      195.38070
00056VDTSILA+05655878-0764823520240808T2100                      305.59550
00056VDTSILA+05655878-0764823520240808T2200                      179.62520
00056VDTSILA+05655878-0764823520240808T2300                      186.44720
00056VDTSILA+05655878-0764823520240809T0000                      169.15610
00056VDTSILA+05655878-0764823520240809T0100                      167.40500
00056VDTSILA+05655878-0764823520240809T0200                      145.85060
00056VDTSILA+05655878-0764823520240809T0300                      179.57200
00056VDTSILA+05655878-0764823520240809T0400                      164.12690
00056VDTSILA+05655878-0764823520240809T0500                      182.97650
00056VDTSILA+05655878-0764823520240809T0600                      175.16300
00056VDTSILA+05655878-0764823520240809T0700                      141.16170
00056VDTSILA+05655878-0764823520240809T0800                      141.95190
00056VDTSILA+05655878-0764823520240809T0900                      163.69280
00056VDTSILA+05655878-0764823520240809T1000                      174.46620
00056VDTSILA+05655878-0764823520240809T1100                      22.46641
00056VDTSILA+05655878-0764823520240809T1200                      303.62160
00056VDTSILA+05655878-0764823520240809T1300                      302.71940
00056VDTSILA+05655878-0764823520240809T1400                      304.32390
00056VDTSILA+05655878-0764823520240809T1500                      304.10510
00056VDTSILA+05655878-0764823520240809T1600                      308.43250
00056VDTSILA+05655878-0764823520240809T1700                      292.55750
00056VDTSILA+05655878-0764823520240809T1800                      314.46160
00056VDTSILA+05655878-0764823520240809T1900                      306.60620
00056VDTSILA+05655878-0764823520240809T2000                      341.38520
00056VDTSILA+05655878-0764823520240809T2100                      311.82110
00056VDTSILA+05655878-0764823520240809T2200                      236.79630
00056VDTSILA+05655878-0764823520240809T2300                      40.66175
00056VDTSILA+05655878-0764823520240810T0000                      120.03970
00056VDTSILA+05655878-0764823520240810T0100                      233.07550
00056VDTSILA+05655878-0764823520240810T0200                      234.68050
00056VDTSILA+05655878-0764823520240810T0300                      206.15410
00056VDTSILA+05655878-0764823520240810T0400                      248.59110
00056VDTSILA+05655878-0764823520240810T0500                      18.38534
00056VDTSILA+05655878-0764823520240810T0600                      318.87370
00056VDTSILA+05655878-0764823520240810T0700                      320.62470
00056VDTSILA+05655878-0764823520240810T0800                      316.18650
00056VDTSILA+05655878-0764823520240810T0900                      297.85720
00056VDTSILA+05655878-0764823520240810T1000                      313.70790
00056VDTSILA+05655878-0764823520240810T1100                      288.83830
00056VDTSILA+05655878-0764823520240810T1200                      271.90050
00056VDTSILA+05655878-0764823520240810T1300                      307.86990
00056VDTSILA+05655878-0764823520240810T1400                      320.00500
00056VDTSILA+05655878-0764823520240810T1500                      300.16680
00056VDTSILA+05655878-0764823520240810T1600                      312.88140
00056VDTSILA+05655878-0764823520240810T1700                      306.43900
00056VDTSILA+05655878-0764823520240810T1800                      74.14827
00056VDTSILA+05655878-0764823520240810T1900                      63.01387
00056VDTSILA+05655878-0764823520240810T2000                      55.40646
00056VDTSILA+05655878-0764823520240810T2100                      98.43091
00056VDTSILA+05655878-0764823520240810T2200                      224.16870
00056VDTSILA+05655878-0764823520240810T2300                      234.04820
00056VDTSILA+05655878-0764823520240811T0000                      284.19450
00056VDTSILA+05655878-0764823520240811T0100                      330.91170
00056VDTSILA+05655878-0764823520240811T0200                      318.87370
00056VDTSILA+05655878-0764823520240811T0300                      304.23360
00056VDTSILA+05655878-0764823520240811T0400                      297.25390
00056VDTSILA+05655878-0764823520240811T0500                      311.23750
00056VDTSILA+05655878-0764823520240811T0600                      269.70020
00056VDTSILA+05655878-0764823520240811T0700                      316.29570
00056VDTSILA+05655878-0764823520240811T0800                      238.68480
00056VDTSILA+05655878-0764823520240811T0900                      352.07120
00056VDTSILA+05655878-0764823520240811T1000                      192.15340
00056VDTSILA+05655878-0764823520240811T1100                      221.25360
00056VDTSILA+05655878-0764823520240811T1200                      215.85660
00056VDTSILA+05655878-0764823520240811T1300                      238.78180
00056VDTSILA+05655878-0764823520240811T1400                      245.05750
00056VDTSILA+05655878-0764823520240811T1500                      251.50090
00056VDTSILA+05655878-0764823520240811T1600                      238.51870
00056VDTSILA+05655878-0764823520240811T1700                      235.95750
00056VDTSILA+05655878-0764823520240811T1800                      251.29260
00056VDTSILA+05655878-0764823520240811T1900                      229.33030
00056VDTSILA+05655878-0764823520240811T2000                      238.98500
00056VDTSILA+05655878-0764823520240811T2100                      267.58450
00056VDTSILA+05655878-0764823520240811T2200                      235.06970
00056VDTSILA+05655878-0764823520240811T2300                      245.16210
00056VDTSILA+05655878-0764823520240812T0000                      233.00250
00056VDTSILA+05655878-0764823520240812T0100                      242.94910
00056VDTSILA+05655878-0764823520240812T0200                      234.04820
00056VDTSILA+05655878-0764823520240812T0300                      228.96550
00056VDTSILA+05655878-0764823520240812T0400                      285.77520
00056VDTSILA+05655878-0764823520240812T0500                      171.49920
00056VDTSILA+05655878-0764823520240812T0600                      202.55490
00056VDTSILA+05655878-0764823520240812T0700                      186.04210
00056VDTSILA+05655878-0764823520240812T0800                      163.23070
00056VDTSILA+05655878-0764823520240812T0900                      171.71810
00056VDTSILA+05655878-0764823520240812T1000                      202.99260
00056VDTSILA+05655878-0764823520240812T1100                      192.58400
00056VDTSILA+05655878-0764823520240812T1200                      221.78710
00056VDTSILA+05655878-0764823520240812T1300                      222.57210
00056VDTSILA+05655878-0764823520240812T1400                      220.95440
00056VDTSILA+05655878-0764823520240812T1500                      238.40170
00056VDTSILA+05655878-0764823520240812T1600                      224.97800
00056VDTSILA+05655878-0764823520240812T1700                      190.59840
00056VDTSILA+05655878-0764823520240812T1800                      168.48380
00056VDTSILA+05655878-0764823520240812T1900                      200.62190
00056VDTSILA+05655878-0764823520240812T2000                      216.80590
00056VDTSILA+05655878-0764823520240812T2100                      200.63360
00056VDTSILA+05655878-0764823520240812T2200                      199.97700
00056VDTSILA+05655878-0764823520240812T2300                      212.18530
00056VDTSILA+05655878-0764823520240813T0000                      172.98270
00056VDTSILA+05655878-0764823520240813T0100                      195.23480
00056VDTSILA+05655878-0764823520240813T0200                      168.31340
00056VDTSILA+05655878-0764823520240813T0300                      215.41970
00056VDTSILA+05655878-0764823520240813T0400                      189.42250
00056VDTSILA+05655878-0764823520240813T0500                      166.92720
00056VDTSILA+05655878-0764823520240813T0600                      158.41550
00056VDTSILA+05655878-0764823520240813T0700                      171.86400
00056VDTSILA+05655878-0764823520240813T0800                      212.89050
00056VDTSILA+05655878-0764823520240813T0900                      208.39000
00056VDTSILA+05655878-0764823520240813T1000                      198.87940
00056VDTSILA+05655878-0764823520240813T1100                      188.84860
00056VDTSILA+05655878-0764823520240813T1200                      177.85860
00056VDTSILA+05655878-0764823520240813T1300                      204.60060
00056VDTSILA+05655878-0764823520240813T1400                      212.45300
00056VDTSILA+05655878-0764823520240813T1500                      214.73830
00056VDTSILA+05655878-0764823520240813T1600                      271.82030
00056VDTSILA+05655878-0764823520240813T1700                      231.39330
00056VDTSILA+05655878-0764823520240813T1800                      226.08330
00056VDTSILA+05655878-0764823520240813T1900                      233.21310
00056VDTSILA+05655878-0764823520240813T2000                      224.12560
00056VDTSILA+05655878-0764823520240813T2100                      215.29810
00056VDTSILA+05655878-0764823520240813T2200                      218.92170
00056VDTSILA+05655878-0764823520240813T2300                      239.44710
00056VDTSILA+05655878-0764823520240814T0000                      195.57520
00056VDTSILA+05655878-0764823520240814T0100                      241.07650
00056VDTSILA+05655878-0764823520240814T0200                      201.36320
00056VDTSILA+05655878-0764823520240814T0300                      190.32230
00056VDTSILA+05655878-0764823520240814T0400                      186.06640
00056VDTSILA+05655878-0764823520240814T0500                      180.59460
00056VDTSILA+05655878-0764823520240814T0600                      181.37280
00056VDTSILA+05655878-0764823520240814T0700                      235.89650
00056VDTSILA+05655878-0764823520240814T0800                      200.39040
00056VDTSILA+05655878-0764823520240814T0900                      209.53410
00056VDTSILA+05655878-0764823520240814T1000                      197.14420
00056VDTSILA+05655878-0764823520240814T1100                      193.56950
00056VDTSILA+05655878-0764823520240814T1200                      180.99470
00056VDTSILA+05655878-0764823520240814T1300                      168.62050
00056VDTSILA+05655878-0764823520240814T1400                      90.24209
00056VDTSILA+05655878-0764823520240814T1500                      145.69530
00056VDTSILA+05655878-0764823520240814T1600                      242.64720
00056VDTSILA+05655878-0764823520240814T1700                      174.50370
00056VDTSILA+05655878-0764823520240814T1800                      212.69610
00056VDTSILA+05655878-0764823520240814T1900                      207.12890
00056VDTSILA+05655878-0764823520240814T2000                      197.53270
00056VDTSILA+05655878-0764823520240814T2100                      201.70530
00056VDTSILA+05655878-0764823520240814T2200                      211.17610
00056VDTSILA+05655878-0764823520240814T2300                      221.49380
00056VDTSILA+05655878-0764823520240815T0000                      186.61050
00056VDTSILA+05655878-0764823520240815T0100                      189.23280
00056VDTSILA+05655878-0764823520240815T0200                      183.11550
00056VDTSILA+05655878-0764823520240815T0300                      204.41820
00056VDTSILA+05655878-0764823520240815T0400                      169.93590
00056VDTSILA+05655878-0764823520240815T0500                      177.42420
00056VDTSILA+05655878-0764823520240815T0600                      202.94930
00056VDTSILA+05655878-0764823520240815T0700                      182.87100
00056VDTSILA+05655878-0764823520240815T0800                      205.33510
00056VDTSILA+05655878-0764823520240815T0900                      190.69740
00056VDTSILA+05655878-0764823520240815T1000                      176.44860
00056VDTSILA+05655878-0764823520240815T1100                      174.13900
00056VDTSILA+05655878-0764823520240815T1200                      195.72710
00056VDTSILA+05655878-0764823520240815T1300                      141.68400
00056VDTSILA+05655878-0764823520240815T1400                      188.26370
00056VDTSILA+05655878-0764823520240815T1500                      189.04160
00056VDTSILA+05655878-0764823520240815T1600                      211.99110
00056VDTSILA+05655878-0764823520240815T1700                      189.18750
00056VDTSILA+05655878-0764823520240815T1800                      163.75830
00056VDTSILA+05655878-0764823520240815T1900                      189.64940
00056VDTSILA+05655878-0764823520240815T2000                      191.42410
00056VDTSILA+05655878-0764823520240815T2100                      201.58600
00056VDTSILA+05655878-0764823520240815T2200                      199.69070
00056VDTSILA+05655878-0764823520240815T2300                      192.20250
00056VDTSILA+05655878-0764823520240816T0000                      199.79440
00056VDTSILA+05655878-0764823520240816T0100                      102.54520
00056VDTSILA+05655878-0764823520240816T0200                      196.67530
00056VDTSILA+05655878-0764823520240816T0300                      181.24950
00056VDTSILA+05655878-0764823520240816T0400                      4.76568
00056VDTSILA+05655878-0764823520240816T0500                      17.86936
00056VDTSILA+05655878-0764823520240816T0600                      240.89680
00056VDTSILA+05655878-0764823520240816T0700                      238.90330
00056VDTSILA+05655878-0764823520240816T0800                      158.89610
00056VDTSILA+05655878-0764823520240816T0900                      144.50400
00056VDTSILA+05655878-0764823520240816T1000                      184.86010
00056VDTSILA+05655878-0764823520240816T1100                      118.66150
00056VDTSILA+05655878-0764823520240816T1200                      263.89490
00056VDTSILA+05655878-0764823520240816T1300                      206.39960
00056VDTSILA+05655878-0764823520240816T1400                      210.87280
00056VDTSILA+05655878-0764823520240816T1500                      230.49820
00056VDTSILA+05655878-0764823520240816T1600                      194.85800
00056VDTSILA+05655878-0764823520240816T1700                      76.37193
00056VDTSILA+05655878-0764823520240816T1800                      230.39130
00056VDTSILA+05655878-0764823520240816T1900                      241.53860
00056VDTSILA+05655878-0764823520240816T2000                      220.34410
00056VDTSILA+05655878-0764823520240816T2100                      305.04010
00056VDTSILA+05655878-0764823520240816T2200                      250.37510
00056VDTSILA+05655878-0764823520240816T2300                      29.47275
00056VDTSILA+05655878-0764823520240817T0000                      227.64830
00056VDTSILA+05655878-0764823520240817T0100                      174.46310
00056VDTSILA+05655878-0764823520240817T0200                      158.31820
00056VDTSILA+05655878-0764823520240817T0300                      174.17430
00056VDTSILA+05655878-0764823520240817T0400                      151.58170
00056VDTSILA+05655878-0764823520240817T0500                      161.43090
00056VDTSILA+05655878-0764823520240817T0600                      172.85490
00056VDTSILA+05655878-0764823520240817T0700                      209.47470
00056VDTSILA+05655878-0764823520240817T0800                      199.01860
00056VDTSILA+05655878-0764823520240817T0900                      204.53930
00056VDTSILA+05655878-0764823520240817T1000                      185.65300
00056VDTSILA+05655878-0764823520240817T1100                      185.40980
00056VDTSILA+05655878-0764823520240817T1200                      186.47980
00056VDTSILA+05655878-0764823520240817T1300                      178.30860
00056VDTSILA+05655878-0764823520240817T1400                      189.15500
00056VDTSILA+05655878-0764823520240817T1500                      233.70780
00056VDTSILA+05655878-0764823520240817T1600                      227.16590
00056VDTSILA+05655878-0764823520240817T1700                      240.32260
00056VDTSILA+05655878-0764823520240817T1800                      254.08730
00056VDTSILA+05655878-0764823520240817T1900                      233.14840
00056VDTSILA+05655878-0764823520240817T2000                      149.83080
00056VDTSILA+05655878-0764823520240817T2100                      220.84290
00056VDTSILA+05655878-0764823520240817T2200                      189.61700
00056VDTSILA+05655878-0764823520240817T2300                      192.29210
00056VDTSILA+05655878-0764823520240818T0000                      241.92770
00056VDTSILA+05655878-0764823520240818T0100                      229.33030
00056VDTSILA+05655878-0764823520240818T0200                      226.24180
00056VDTSILA+05655878-0764823520240818T0300                      241.14950
00056VDTSILA+05655878-0764823520240818T0400                      223.10460
00056VDTSILA+05655878-0764823520240818T0500                      246.96180
00056VDTSILA+05655878-0764823520240818T0600                      215.41970
00056VDTSILA+05655878-0764823520240818T0700                      237.03950
00056VDTSILA+05655878-0764823520240818T0800                      234.12120
00056VDTSILA+05655878-0764823520240818T0900                      238.25550
00056VDTSILA+05655878-0764823520240818T1000                      230.59490
00056VDTSILA+05655878-0764823520240818T1100                      231.59200
00056VDTSILA+05655878-0764823520240818T1200                      208.70760
00056VDTSILA+05655878-0764823520240818T1300                      251.87420
00056VDTSILA+05655878-0764823520240818T1400                      132.10210
00056VDTSILA+05655878-0764823520240818T1500                      335.97010
00056VDTSILA+05655878-0764823520240818T1600                      266.85490
00056VDTSILA+05655878-0764823520240818T1700                      312.52640
00056VDTSILA+05655878-0764823520240818T1800                      292.65760
00056VDTSILA+05655878-0764823520240818T1900                      270.40550
00056VDTSILA+05655878-0764823520240818T2000                      267.36560
00056VDTSILA+05655878-0764823520240818T2100                      331.73860
00056VDTSILA+05655878-0764823520240818T2200                      9.97088
00056VDTSILA+05655878-0764823520240818T2300                      22.15482
00056VDTSILA+05655878-0764823520240819T0000                      10.77342
00056VDTSILA+05655878-0764823520240819T0100                      36.52748
00056VDTSILA+05655878-0764823520240819T0200                      353.84480
00056VDTSILA+05655878-0764823520240819T0300                      4.86385
00056VDTSILA+05655878-0764823520240819T0400                      283.68380
00056VDTSILA+05655878-0764823520240819T0500                      306.39790
00056VDTSILA+05655878-0764823520240819T0600                      250.58530
00056VDTSILA+05655878-0764823520240819T0700                      294.55450
00056VDTSILA+05655878-0764823520240819T0800                      292.02530
00056VDTSILA+05655878-0764823520240819T0900                      294.67590
00056VDTSILA+05655878-0764823520240819T1000                      316.04260
00056VDTSILA+05655878-0764823520240819T1100                      299.18560
00056VDTSILA+05655878-0764823520240819T1200                      269.96410
00056VDTSILA+05655878-0764823520240819T1300                      307.41140
00056VDTSILA+05655878-0764823520240819T1400                      263.77330
00056VDTSILA+05655878-0764823520240819T1500                      276.90160
00056VDTSILA+05655878-0764823520240819T1600                      286.74800
00056VDTSILA+05655878-0764823520240819T1700                      295.17440
00056VDTSILA+05655878-0764823520240819T1800                      323.14530
00056VDTSILA+05655878-0764823520240819T1900                      314.71510
00056VDTSILA+05655878-0764823520240819T2000                      297.49710
00056VDTSILA+05655878-0764823520240819T2100                      265.71190
00056VDTSILA+05655878-0764823520240819T2200                      308.53810
00056VDTSILA+05655878-0764823520240819T2300                      279.20900
00056VDTSILA+05655878-0764823520240820T0000                      308.31920
00056VDTSILA+05655878-0764823520240820T0100                      308.56230
00056VDTSILA+05655878-0764823520240820T0200                      294.74910
00056VDTSILA+05655878-0764823520240820T0300                      304.11190
00056VDTSILA+05655878-0764823520240820T0400                      292.24420
00056VDTSILA+05655878-0764823520240820T0500                      295.72180
00056VDTSILA+05655878-0764823520240820T0600                      311.38340
00056VDTSILA+05655878-0764823520240820T0700                      327.33680
00056VDTSILA+05655878-0764823520240820T0800                      279.71980
00056VDTSILA+05655878-0764823520240820T0900                      285.26460
00056VDTSILA+05655878-0764823520240820T1000                      288.20320
00056VDTSILA+05655878-0764823520240820T1100                      260.78730
00056VDTSILA+05655878-0764823520240820T1200                      306.55080
00056VDTSILA+05655878-0764823520240820T1300                      326.68930
00056VDTSILA+05655878-0764823520240820T1400                      299.44450
00056VDTSILA+05655878-0764823520240820T1500                      295.28450
00056VDTSILA+05655878-0764823520240820T1600                      308.88710
00056VDTSILA+05655878-0764823520240820T1700                      280.63670
00056VDTSILA+05655878-0764823520240820T1800                      318.55240
00056VDTSILA+05655878-0764823520240820T1900                      294.31130
00056VDTSILA+05655878-0764823520240820T2000                      293.94650
00056VDTSILA+05655878-0764823520240820T2100                      319.50600
00056VDTSILA+05655878-0764823520240820T2200                      300.43970
00056VDTSILA+05655878-0764823520240820T2300                      318.41170
00056VDTSILA+05655878-0764823520240821T0000                      314.49620
00056VDTSILA+05655878-0764823520240821T0100                      329.03920
00056VDTSILA+05655878-0764823520240821T0200                      325.82900
00056VDTSILA+05655878-0764823520240821T0300                      306.95730
00056VDTSILA+05655878-0764823520240821T0400                      312.91550
00056VDTSILA+05655878-0764823520240821T0500                      310.31340
00056VDTSILA+05655878-0764823520240821T0600                      334.00030
00056VDTSILA+05655878-0764823520240821T0700                      325.68310
00056VDTSILA+05655878-0764823520240821T0800                      324.41850
00056VDTSILA+05655878-0764823520240821T0900                      244.90740
00056VDTSILA+05655878-0764823520240821T1000                      235.28680
00056VDTSILA+05655878-0764823520240821T1100                      258.88980
00056VDTSILA+05655878-0764823520240821T1200                      274.37290
00056VDTSILA+05655878-0764823520240821T1300                      274.10550
00056VDTSILA+05655878-0764823520240821T1400                      311.37410
00056VDTSILA+05655878-0764823520240821T1500                      304.71290
00056VDTSILA+05655878-0764823520240821T1600                      309.45360
00056VDTSILA+05655878-0764823520240821T1700                      292.80060
00056VDTSILA+05655878-0764823520240821T1800                      322.89750
00056VDTSILA+05655878-0764823520240821T1900                      327.36200
00056VDTSILA+05655878-0764823520240821T2000                      347.50200
00056VDTSILA+05655878-0764823520240821T2100                      155.78900
00056VDTSILA+05655878-0764823520240821T2200                      215.63860
00056VDTSILA+05655878-0764823520240821T2300                      189.83590
00056VDTSILA+05655878-0764823520240822T0000                      166.22190
00056VDTSILA+05655878-0764823520240822T0100                      200.43910
00056VDTSILA+05655878-0764823520240822T0200                      183.80470
00056VDTSILA+05655878-0764823520240822T0300                      192.07330
00056VDTSILA+05655878-0764823520240822T0400                      191.19780
00056VDTSILA+05655878-0764823520240822T0500                      177.62760
00056VDTSILA+05655878-0764823520240822T0600                      204.15990
00056VDTSILA+05655878-0764823520240822T0700                      177.43310
00056VDTSILA+05655878-0764823520240822T0800                      119.87150
00056VDTSILA+05655878-0764823520240822T0900                      170.34650
00056VDTSILA+05655878-0764823520240822T1000                      148.73410
00056VDTSILA+05655878-0764823520240822T1100                      233.19020
00056VDTSILA+05655878-0764823520240822T1200                      147.71310
00056VDTSILA+05655878-0764823520240822T1300                      192.34790
00056VDTSILA+05655878-0764823520240822T1400                      258.88680
00056VDTSILA+05655878-0764823520240822T1500                      229.81100
00056VDTSILA+05655878-0764823520240822T1600                      266.59340
00056VDTSILA+05655878-0764823520240822T1700                      250.69410
00056VDTSILA+05655878-0764823520240822T1800                      236.44790
00056VDTSILA+05655878-0764823520240822T1900                      195.24090
00056VDTSILA+05655878-0764823520240822T2000                      182.52630
00056VDTSILA+05655878-0764823520240822T2100                      215.35280
00056VDTSILA+05655878-0764823520240822T2200                      171.32280
00056VDTSILA+05655878-0764823520240822T2300                      206.74560
00056VDTSILA+05655878-0764823520240823T0000                      189.03340
00056VDTSILA+05655878-0764823520240823T0100                      165.58960
00056VDTSILA+05655878-0764823520240823T0200                      177.91950
00056VDTSILA+05655878-0764823520240823T0300                      164.83570
00056VDTSILA+05655878-0764823520240823T0400                      181.95650
00056VDTSILA+05655878-0764823520240823T0500                      203.11420
00056VDTSILA+05655878-0764823520240823T0600                      176.55760
00056VDTSILA+05655878-0764823520240823T0700                      122.66620
00056VDTSILA+05655878-0764823520240823T0800                      137.26130
00056VDTSILA+05655878-0764823520240823T0900                      116.42720
00056VDTSILA+05655878-0764823520240823T1000                      126.36810
00056VDTSILA+05655878-0764823520240823T1100                      119.48810
00056VDTSILA+05655878-0764823520240823T1200                      108.03770
00056VDTSILA+05655878-0764823520240823T1300                      153.47480
00056VDTSILA+05655878-0764823520240823T1400                      166.52970
00056VDTSILA+05655878-0764823520240823T1500                      159.45520
00056VDTSILA+05655878-0764823520240823T1600                      155.51690
00056VDTSILA+05655878-0764823520240823T1700                      152.96420
00056VDTSILA+05655878-0764823520240823T1800                      139.64180
00056VDTSILA+05655878-0764823520240823T1900                      249.18680
00056VDTSILA+05655878-0764823520240823T2000                      220.15960
00056VDTSILA+05655878-0764823520240823T2100                      209.46280
00056VDTSILA+05655878-0764823520240823T2200                      177.22680
00056VDTSILA+05655878-0764823520240823T2300                      168.35300
00056VDTSILA+05655878-0764823520240824T0000                      115.64700
00056VDTSILA+05655878-0764823520240824T0100                      142.14590
00056VDTSILA+05655878-0764823520240824T0200                      136.97230
00056VDTSILA+05655878-0764823520240824T0300                      151.61670
00056VDTSILA+05655878-0764823520240824T0400                      144.30570
00056VDTSILA+05655878-0764823520240824T0500                      128.14420
00056VDTSILA+05655878-0764823520240824T0600                      141.06020
00056VDTSILA+05655878-0764823520240824T0700                      169.33630
00056VDTSILA+05655878-0764823520240824T0800                      242.20090
00056VDTSILA+05655878-0764823520240824T0900                      138.43320
00056VDTSILA+05655878-0764823520240824T1000                      136.52680
00056VDTSILA+05655878-0764823520240824T1100                      167.71030
00056VDTSILA+05655878-0764823520240824T1200                      200.79010
00056VDTSILA+05655878-0764823520240824T1300                      206.34860
00056VDTSILA+05655878-0764823520240824T1400                      178.04110
00056VDTSILA+05655878-0764823520240824T1500                      153.30840
00056VDTSILA+05655878-0764823520240824T1600                      209.53450
00056VDTSILA+05655878-0764823520240824T1700                      249.17480
00056VDTSILA+05655878-0764823520240824T1800                      140.61380
00056VDTSILA+05655878-0764823520240824T1900                      207.63760
00056VDTSILA+05655878-0764823520240824T2000                      171.83970
00056VDTSILA+05655878-0764823520240824T2100                      142.58360
00056VDTSILA+05655878-0764823520240824T2200                      295.67320
00056VDTSILA+05655878-0764823520240824T2300                      161.38240
00056VDTSILA+05655878-0764823520240825T0000                      176.60620
00056VDTSILA+05655878-0764823520240825T0100                      191.02750
00056VDTSILA+05655878-0764823520240825T0200                      236.26130
00056VDTSILA+05655878-0764823520240825T0300                      128.67300
00056VDTSILA+05655878-0764823520240825T0400                      137.71980
00056VDTSILA+05655878-0764823520240825T0500                      184.43700
00056VDTSILA+05655878-0764823520240825T0600                      168.92140
00056VDTSILA+05655878-0764823520240825T0700                      201.14430
00056VDTSILA+05655878-0764823520240825T0800                      186.01780
00056VDTSILA+05655878-0764823520240825T0900                      155.37550
00056VDTSILA+05655878-0764823520240825T1000                      221.71840
00056VDTSILA+05655878-0764823520240825T1100                      183.85340
00056VDTSILA+05655878-0764823520240825T1200                      238.18250
00056VDTSILA+05655878-0764823520240825T1300                      250.34210
00056VDTSILA+05655878-0764823520240825T1400                      255.98420
00056VDTSILA+05655878-0764823520240825T1500                      217.51120
00056VDTSILA+05655878-0764823520240825T1600                      224.87990
00056VDTSILA+05655878-0764823520240825T1700                      224.07740
00056VDTSILA+05655878-0764823520240825T1800                      5.30159
00056VDTSILA+05655878-0764823520240825T1900                      257.51630
00056VDTSILA+05655878-0764823520240825T2000                      193.38650
00056VDTSILA+05655878-0764823520240825T2100                      210.33700
00056VDTSILA+05655878-0764823520240825T2200                      270.13800
00056VDTSILA+05655878-0764823520240825T2300                      135.21490
00056VDTSILA+05655878-0764823520240826T0000                      139.25190
00056VDTSILA+05655878-0764823520240826T0100                      137.11180
00056VDTSILA+05655878-0764823520240826T0200                      132.71000
00056VDTSILA+05655878-0764823520240826T0300                      140.80830
00056VDTSILA+05655878-0764823520240826T0400                      119.31010
00056VDTSILA+05655878-0764823520240826T0500                      147.13130
00056VDTSILA+05655878-0764823520240826T0600                      134.53400
00056VDTSILA+05655878-0764823520240826T0700                      149.05260
00056VDTSILA+05655878-0764823520240826T0800                      113.98140
00056VDTSILA+05655878-0764823520240826T0900                      127.46730
00056VDTSILA+05655878-0764823520240826T1000                      124.82540
00056VDTSILA+05655878-0764823520240826T1100                      118.63730
00056VDTSILA+05655878-0764823520240826T1200                      116.66800
00056VDTSILA+05655878-0764823520240826T1300                      132.73750
00056VDTSILA+05655878-0764823520240826T1400                      135.65490
00056VDTSILA+05655878-0764823520240826T1500                      133.39420
00056VDTSILA+05655878-0764823520240826T1600                      127.41350
00056VDTSILA+05655878-0764823520240826T1700                      227.91470
00056VDTSILA+05655878-0764823520240826T1800                      231.43230
00056VDTSILA+05655878-0764823520240826T1900                      242.14600
00056VDTSILA+05655878-0764823520240826T2000                      227.67660
00056VDTSILA+05655878-0764823520240826T2100                      213.03640
00056VDTSILA+05655878-0764823520240826T2200                      103.59990
00056VDTSILA+05655878-0764823520240826T2300                      313.42620
00056VDTSILA+05655878-0764823520240827T0000                      223.71260
00056VDTSILA+05655878-0764823520240827T0100                      226.43630
00056VDTSILA+05655878-0764823520240827T0200                      234.34010
00056VDTSILA+05655878-0764823520240827T0300                      242.58430
00056VDTSILA+05655878-0764823520240827T0400                      221.06180
00056VDTSILA+05655878-0764823520240827T0500                      233.36730
00056VDTSILA+05655878-0764823520240827T0600                      240.37120
00056VDTSILA+05655878-0764823520240827T0700                      230.15720
00056VDTSILA+05655878-0764823520240827T0800                      247.98320
00056VDTSILA+05655878-0764823520240827T0900                      218.50830
00056VDTSILA+05655878-0764823520240827T1000                      243.02200
00056VDTSILA+05655878-0764823520240827T1100                      213.37690
00056VDTSILA+05655878-0764823520240827T1200                      13.27830
00056VDTSILA+05655878-0764823520240827T1300                      348.76210
00056VDTSILA+05655878-0764823520240827T1400                      318.16850
00056VDTSILA+05655878-0764823520240827T1500                      354.18520
00056VDTSILA+05655878-0764823520240827T1600                      287.55050
00056VDTSILA+05655878-0764823520240827T1700                      321.81630
00056VDTSILA+05655878-0764823520240827T1800                      297.30260
00056VDTSILA+05655878-0764823520240827T1900                      304.06340
00056VDTSILA+05655878-0764823520240827T2000                      287.59930
00056VDTSILA+05655878-0764823520240827T2100                      299.10230
00056VDTSILA+05655878-0764823520240827T2200                      295.30870
00056VDTSILA+05655878-0764823520240827T2300                      285.04570
00056VDTSILA+05655878-0764823520240828T0000                      301.14510
00056VDTSILA+05655878-0764823520240828T0100                      307.27350
00056VDTSILA+05655878-0764823520240828T0200                      337.79420
00056VDTSILA+05655878-0764823520240828T0300                      303.16360
00056VDTSILA+05655878-0764823520240828T0400                      292.00110
00056VDTSILA+05655878-0764823520240828T0500                      304.81730
00056VDTSILA+05655878-0764823520240828T0600                      284.46210
00056VDTSILA+05655878-0764823520240828T0700                      284.77830
00056VDTSILA+05655878-0764823520240828T0800                      295.47870
00056VDTSILA+05655878-0764823520240828T0900                      277.94450
00056VDTSILA+05655878-0764823520240828T1000                      275.60990
00056VDTSILA+05655878-0764823520240828T1100                      307.39510
00056VDTSILA+05655878-0764823520240828T1200                      290.93100
00056VDTSILA+05655878-0764823520240828T1300                      295.30850
00056VDTSILA+05655878-0764823520240828T1400                      329.98770
00056VDTSILA+05655878-0764823520240828T1500                      292.43880
00056VDTSILA+05655878-0764823520240828T1600                      287.98840
00056VDTSILA+05655878-0764823520240828T1700                      282.44360
00056VDTSILA+05655878-0764823520240828T1800                      274.66140
00056VDTSILA+05655878-0764823520240828T1900                      300.99920
00056VDTSILA+05655878-0764823520240828T2000                      297.13240
00056VDTSILA+05655878-0764823520240828T2100                      304.20930
00056VDTSILA+05655878-0764823520240828T2200                      320.26000
00056VDTSILA+05655878-0764823520240828T2300                      207.07830
00056VDTSILA+05655878-0764823520240829T0000                      255.10880
00056VDTSILA+05655878-0764823520240829T0100                      206.10550
00056VDTSILA+05655878-0764823520240829T0200                      84.33911
00056VDTSILA+05655878-0764823520240829T0300                      147.54480
00056VDTSILA+05655878-0764823520240829T0400                      211.60170
00056VDTSILA+05655878-0764823520240829T0500                      170.40490
00056VDTSILA+05655878-0764823520240829T0600                      157.80750
00056VDTSILA+05655878-0764823520240829T0700                      150.65770
00056VDTSILA+05655878-0764823520240829T0800                      165.00600
00056VDTSILA+05655878-0764823520240829T0900                      165.12760
00056VDTSILA+05655878-0764823520240829T1000                      182.44290
00056VDTSILA+05655878-0764823520240829T1100                      191.27080
00056VDTSILA+05655878-0764823520240829T1200                      125.67520
00056VDTSILA+05655878-0764823520240829T1300                      78.45524
00056VDTSILA+05655878-0764823520240829T1400                      258.06140
00056VDTSILA+05655878-0764823520240829T1500                      221.93430
00056VDTSILA+05655878-0764823520240829T1600                      242.40460
00056VDTSILA+05655878-0764823520240829T1700                      255.02530
00056VDTSILA+05655878-0764823520240829T1800                      240.00810
00056VDTSILA+05655878-0764823520240829T1900                      233.22140
00056VDTSILA+05655878-0764823520240829T2000                      44.01780
00056VDTSILA+05655878-0764823520240829T2100                      59.67939
00056VDTSILA+05655878-0764823520240829T2200                      8.34150
00056VDTSILA+05655878-0764823520240829T2300                      115.61360
00056VDTSILA+05655878-0764823520240830T0000                      79.06181
00056VDTSILA+05655878-0764823520240830T0100                      281.42210
00056VDTSILA+05655878-0764823520240830T0200                      203.11420
00056VDTSILA+05655878-0764823520240830T0300                      82.34490
00056VDTSILA+05655878-0764823520240830T0400                      116.61070
00056VDTSILA+05655878-0764823520240830T0500                      175.94960
00056VDTSILA+05655878-0764823520240830T0600                      150.92510
00056VDTSILA+05655878-0764823520240830T0700                      130.10790
00056VDTSILA+05655878-0764823520240830T0800                      147.32590
00056VDTSILA+05655878-0764823520240830T0900                      136.62540
00056VDTSILA+05655878-0764823520240830T1000                      124.88820
00056VDTSILA+05655878-0764823520240830T1100                      115.38320
00056VDTSILA+05655878-0764823520240830T1200                      117.25150
00056VDTSILA+05655878-0764823520240830T1300                      122.77010
00056VDTSILA+05655878-0764823520240830T1400                      125.27410
00056VDTSILA+05655878-0764823520240830T1500                      125.95480
00056VDTSILA+05655878-0764823520240830T1600                      145.25770
00056VDTSILA+05655878-0764823520240830T1700                      129.19430
00056VDTSILA+05655878-0764823520240830T1800                      158.96540
00056VDTSILA+05655878-0764823520240830T1900                      147.35670
00056VDTSILA+05655878-0764823520240830T2000                      120.39720
00056VDTSILA+05655878-0764823520240830T2100                      108.37580
00056VDTSILA+05655878-0764823520240830T2200                      119.18840
00056VDTSILA+05655878-0764823520240830T2300                      123.37200
00056VDTSILA+05655878-0764823520240831T0000                      141.41480
00056VDTSILA+05655878-0764823520240831T0100                      115.72530
00056VDTSILA+05655878-0764823520240831T0200                      179.68660
00056VDTSILA+05655878-0764823520240831T0300                      222.88570
00056VDTSILA+05655878-0764823520240831T0400                      207.61330
00056VDTSILA+05655878-0764823520240831T0500                      264.22840
00056VDTSILA+05655878-0764823520240831T0600                      252.23900
00056VDTSILA+05655878-0764823520240831T0700                      261.72350
00056VDTSILA+05655878-0764823520240831T0800                      220.59970
00056VDTSILA+05655878-0764823520240831T0900                      211.65020
00056VDTSILA+05655878-0764823520240831T1000                      222.86140
00056VDTSILA+05655878-0764823520240831T1100                      255.47350
00056VDTSILA+05655878-0764823520240831T1200                      232.02980
00056VDTSILA+05655878-0764823520240831T1300                      227.89550
00056VDTSILA+05655878-0764823520240831T1400                      222.35070
00056VDTSILA+05655878-0764823520240831T1500                      211.72320
00056VDTSILA+05655878-0764823520240831T1600                      238.71750
00056VDTSILA+05655878-0764823520240831T1700                      227.50640
00056VDTSILA+05655878-0764823520240831T1800                      226.38770
00056VDTSILA+05655878-0764823520240831T1900                      222.59390
00056VDTSILA+05655878-0764823520240831T2000                      198.17740
00056VDTSILA+05655878-0764823520240831T2100                      226.50940
00056VDTSILA+05655878-0764823520240831T2200                      229.52490
00056VDTSILA+05655878-0764823520240831T2300                      228.74670
00056VDTSILA+05655878-0764823520240901T0000                      245.35990
00056VDTSILA+05655878-0764823520240901T0100                      236.96710
00056VDTSILA+05655878-0764823520240901T0200                      229.40830
00056VDTSILA+05655878-0764823520240901T0300                      233.37150
00056VDTSILA+05655878-0764823520240901T0400                      237.50900
00056VDTSILA+05655878-0764823520240901T0500                      234.95480
00056VDTSILA+05655878-0764823520240901T0600                      221.84280
00056VDTSILA+05655878-0764823520240901T0700                      239.87610
00056VDTSILA+05655878-0764823520240901T0800                      86.45564
00056VDTSILA+05655878-0764823520240901T0900                      259.36470
00056VDTSILA+05655878-0764823520240901T1000                      161.79590
00056VDTSILA+05655878-0764823520240901T1100                      240.27400
00056VDTSILA+05655878-0764823520240901T1200                      197.73970
00056VDTSILA+05655878-0764823520240901T1300                      156.88340
00056VDTSILA+05655878-0764823520240901T1400                      234.09700
00056VDTSILA+05655878-0764823520240901T1500                      220.04040
00056VDTSILA+05655878-0764823520240901T1600                      235.43450
00056VDTSILA+05655878-0764823520240901T1700                      174.46620
00056VDTSILA+05655878-0764823520240901T1800                      245.18650
00056VDTSILA+05655878-0764823520240901T1900                      220.72140
00056VDTSILA+05655878-0764823520240901T2000                      244.18940
00056VDTSILA+05655878-0764823520240901T2100                      316.22300
00056VDTSILA+05655878-0764823520240901T2200                      338.47510
00056VDTSILA+05655878-0764823520240901T2300                      332.66280
00056VDTSILA+05655878-0764823520240902T0000                      15.46703
00056VDTSILA+05655878-0764823520240902T0100                      354.18530
00056VDTSILA+05655878-0764823520240902T0200                      304.91540
00056VDTSILA+05655878-0764823520240902T0300                      303.12010
00056VDTSILA+05655878-0764823520240902T0400                      317.10880
00056VDTSILA+05655878-0764823520240902T0500                      320.62070
00056VDTSILA+05655878-0764823520240902T0600                      23.34734
00056VDTSILA+05655878-0764823520240902T0700                      291.79330
00056VDTSILA+05655878-0764823520240902T0800                      324.96390
00056VDTSILA+05655878-0764823520240902T0900                      282.67120
00056VDTSILA+05655878-0764823520240902T1000                      322.50520
00056VDTSILA+05655878-0764823520240902T1100                      285.63150
00056VDTSILA+05655878-0764823520240902T1200                      264.20420
00056VDTSILA+05655878-0764823520240902T1300                      290.05550
00056VDTSILA+05655878-0764823520240902T1400                      337.62390
00056VDTSILA+05655878-0764823520240902T1500                      298.00790
00056VDTSILA+05655878-0764823520240902T1600                      349.44310
00056VDTSILA+05655878-0764823520240902T1700                      315.64000
00056VDTSILA+05655878-0764823520240902T1800                      343.39860
00056VDTSILA+05655878-0764823520240902T1900                      333.05590
00056VDTSILA+05655878-0764823520240902T2000                      318.98170
00056VDTSILA+05655878-0764823520240902T2100                      325.63330
00056VDTSILA+05655878-0764823520240902T2200                      322.32940
00056VDTSILA+05655878-0764823520240902T2300                      324.13770
00056VDTSILA+05655878-0764823520240903T0000                      287.35690
00056VDTSILA+05655878-0764823520240903T0100                      283.53810
00056VDTSILA+05655878-0764823520240903T0200                      317.17150
00056VDTSILA+05655878-0764823520240903T0300                      341.46690
00056VDTSILA+05655878-0764823520240903T0400                      321.83170
00056VDTSILA+05655878-0764823520240903T0500                      287.71840
00056VDTSILA+05655878-0764823520240903T0600                      316.38020
00056VDTSILA+05655878-0764823520240903T0700                      311.61810
00056VDTSILA+05655878-0764823520240903T0800                      336.74840
00056VDTSILA+05655878-0764823520240903T0900                      341.70960
00056VDTSILA+05655878-0764823520240903T1000                      307.93010
00056VDTSILA+05655878-0764823520240903T1100                      317.17150
00056VDTSILA+05655878-0764823520240903T1200                      280.23060
00056VDTSILA+05655878-0764823520240903T1300                      324.24840
00056VDTSILA+05655878-0764823520240903T1400                      183.70750
00056VDTSILA+05655878-0764823520240903T1500                      317.02550
00056VDTSILA+05655878-0764823520240903T1600                      293.72050
00056VDTSILA+05655878-0764823520240903T1700                      264.88170
00056VDTSILA+05655878-0764823520240903T1800                      120.91520
00056VDTSILA+05655878-0764823520240903T1900                      203.21150
00056VDTSILA+05655878-0764823520240903T2000                      218.24080
00056VDTSILA+05655878-0764823520240903T2100                      167.66160
00056VDTSILA+05655878-0764823520240903T2200                      151.98810
00056VDTSILA+05655878-0764823520240903T2300                      174.92140
00056VDTSILA+05655878-0764823520240904T0000                      173.20460
00056VDTSILA+05655878-0764823520240904T0100                      141.50290
00056VDTSILA+05655878-0764823520240904T0200                      116.20060
00056VDTSILA+05655878-0764823520240904T0300                      135.54010
00056VDTSILA+05655878-0764823520240904T0400                      140.22470
00056VDTSILA+05655878-0764823520240904T0500                      130.44840
00056VDTSILA+05655878-0764823520240904T0600                      126.48430
00056VDTSILA+05655878-0764823520240904T0700                      141.73250
00056VDTSILA+05655878-0764823520240904T0800                      151.04680
00056VDTSILA+05655878-0764823520240904T0900                      121.34890
00056VDTSILA+05655878-0764823520240904T1000                      118.69960
00056VDTSILA+05655878-0764823520240904T1100                      136.11680
00056VDTSILA+05655878-0764823520240904T1200                      67.87605
00056VDTSILA+05655878-0764823520240904T1300                      111.10080
00056VDTSILA+05655878-0764823520240904T1400                      198.03670
00056VDTSILA+05655878-0764823520240904T1500                      151.38400
00056VDTSILA+05655878-0764823520240904T1600                      251.32620
00056VDTSILA+05655878-0764823520240904T1700                      184.08600
00056VDTSILA+05655878-0764823520240904T1800                      242.04930
00056VDTSILA+05655878-0764823520240904T1900                      289.35020
00056VDTSILA+05655878-0764823520240904T2000                      295.94070
00056VDTSILA+05655878-0764823520240904T2100                      328.72300
00056VDTSILA+05655878-0764823520240904T2200                      347.27860
00056VDTSILA+05655878-0764823520240904T2300                      329.52550
00056VDTSILA+05655878-0764823520240905T0000                      299.78320
00056VDTSILA+05655878-0764823520240905T0100                      298.91280
00056VDTSILA+05655878-0764823520240905T0200                      3.01570
00056VDTSILA+05655878-0764823520240905T0300                      341.76860
00056VDTSILA+05655878-0764823520240905T0400                      353.21970
00056VDTSILA+05655878-0764823520240905T0500                      320.46380
00056VDTSILA+05655878-0764823520240905T0600                      296.90300
00056VDTSILA+05655878-0764823520240905T0700                      302.39090
00056VDTSILA+05655878-0764823520240905T0800                      279.16020
00056VDTSILA+05655878-0764823520240905T0900                      303.39700
00056VDTSILA+05655878-0764823520240905T1000                      303.65740
00056VDTSILA+05655878-0764823520240905T1100                      269.26720
00056VDTSILA+05655878-0764823520240905T1200                      316.92830
00056VDTSILA+05655878-0764823520240905T1300                      279.28210
00056VDTSILA+05655878-0764823520240905T1400                      327.53150
00056VDTSILA+05655878-0764823520240905T1500                      314.10720
00056VDTSILA+05655878-0764823520240905T1600                      302.31240
00056VDTSILA+05655878-0764823520240905T1700                      331.49550
00056VDTSILA+05655878-0764823520240905T1800                      323.05670
00056VDTSILA+05655878-0764823520240905T1900                      272.91050
00056VDTSILA+05655878-0764823520240905T2000                      353.26120
00056VDTSILA+05655878-0764823520240905T2100                      346.40330
00056VDTSILA+05655878-0764823520240905T2200                      4.01284
00056VDTSILA+05655878-0764823520240905T2300                      7.36915
00056VDTSILA+05655878-0764823520240906T0000                      352.94760
00056VDTSILA+05655878-0764823520240906T0100                      20.72179
00056VDTSILA+05655878-0764823520240906T0200                      20.40634
00056VDTSILA+05655878-0764823520240906T0300                      12.93919
00056VDTSILA+05655878-0764823520240906T0400                      55.91634
00056VDTSILA+05655878-0764823520240906T0500                      37.16651
00056VDTSILA+05655878-0764823520240906T0600                      43.53786
00056VDTSILA+05655878-0764823520240906T0700                      20.60133
00056VDTSILA+05655878-0764823520240906T0800                      81.89010
00056VDTSILA+05655878-0764823520240906T0900                      17.94760
00056VDTSILA+05655878-0764823520240906T1000                      4.86385
00056VDTSILA+05655878-0764823520240906T1100                      38.22984
00056VDTSILA+05655878-0764823520240906T1200                      47.00908
00056VDTSILA+05655878-0764823520240906T1300                      26.50797
00056VDTSILA+05655878-0764823520240906T1400                      93.38586
00056VDTSILA+05655878-0764823520240906T1500                      86.91695
00056VDTSILA+05655878-0764823520240906T1600                      34.97106
00056VDTSILA+05655878-0764823520240906T1700                      15.56431
00056VDTSILA+05655878-0764823520240906T1800                      5.59342
00056VDTSILA+05655878-0764823520240906T1900                      31.66364
00056VDTSILA+05655878-0764823520240906T2000                      7.87943
00056VDTSILA+05655878-0764823520240906T2100                      3.72084
00056VDTSILA+05655878-0764823520240906T2200                      26.16750
00056VDTSILA+05655878-0764823520240906T2300                      334.74110
00056VDTSILA+05655878-0764823520240907T0000                      0.53511
00056VDTSILA+05655878-0764823520240907T0100                      34.54213
00056VDTSILA+05655878-0764823520240907T0200                      18.65723
00056VDTSILA+05655878-0764823520240907T0300                      17.97593
00056VDTSILA+05655878-0764823520240907T0400                      33.18043
00056VDTSILA+05655878-0764823520240907T0500                      42.25552
00056VDTSILA+05655878-0764823520240907T0600                      23.45003
00056VDTSILA+05655878-0764823520240907T0700                      63.70437
00056VDTSILA+05655878-0764823520240907T0800                      23.93013
00056VDTSILA+05655878-0764823520240907T0900                      2.69944
00056VDTSILA+05655878-0764823520240907T1000                      21.61980
